Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANT BCM
BEA BIU BLI BOC BUD BYD
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL CPA CPB CPC
CPD CPI CRC CRG CRL CSA
CSE CSF CSG CSP CTB CTC
CTS DFM EVG GAC GAH GLX
GWM HAI HCF HEH HEX HGN
HKA HKB HKG HLD HNP HSB
JDC JDH JXC KDS KLE KSO
KST LEN LNK MEN MET MGM
MIU MSB MTR NBM NCL NTE
NWA NWD PAI PEC PHT PIC
PIN RFP RKB SAN SBA SBO
SHK SHZ SMC SNO SNP SUB
SUN SWA TCH TIC TRF VNK
WHG WHL WWC WXB XAB XBC
XCC XIC XPB XTW YZC ZJM
A50 (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - - - 59,600 813 - - - - - - - - 9.00 - - - - 58,350 813 - - - - - - - - 9.25 - - - - 57,100 813 - - - - - - - - 9.50 - - - - 55,850 813 - - - - - - - - 9.75 - - - - 54,601 813 - - - - - - - - 10.00 - - - - 53,351 813 - - - - - - - - 10.50 - - - - 50,852 813 - - 50,967 813 - - - - 11.00 - - - - 48,352 813 - - 48,473 813 - - - - 11.50 - - - - 45,854 813 - - 45,978 813 - - - - 12.00 - - - - 43,354 813 - - 43,483 813 - - - - 12.50 - - - - 40,855 813 - - 40,990 813 - - - - 13.00 38,339 813 38,347 813 38,355 813 38,363 813 38,497 813 38,835 1,798 39,192 2,797 13.50 35,839 813 35,847 813 35,856 813 35,971 813 36,150 913 36,566 2,261 36,914 3,477 14.00 33,340 813 33,348 813 33,356 813 33,478 813 33,775 1,324 34,293 3,007 34,813 4,321 14.50 30,840 813 30,848 813 30,858 813 30,986 937 31,389 1,875 32,132 3,803 32,710 5,155 15.00 28,340 813 28,348 813 28,460 909 28,600 1,364 29,151 2,435 30,010 4,603 30,758 6,214 15.50 25,840 1,027 25,850 1,060 25,966 1,344 26,269 1,968 26,946 3,214 28,008 5,635 28,824 7,270 16.00 23,340 1,402 23,416 1,430 23,622 1,800 23,975 2,693 24,769 4,132 25,968 6,766 26,987 8,482 16.50 20,840 1,953 20,968 2,091 21,296 2,592 21,757 3,621 22,720 5,146 24,134 8,029 25,204 9,758 17.00 18,340 2,704 18,550 2,918 19,033 3,573 19,598 4,654 20,774 6,387 22,328 9,366 23,508 11,206 17.50 15,845 3,634 16,212 3,959 16,853 4,845 17,526 5,919 18,918 7,727 20,255 10,766 21,516 12,587 18.00 13,340 4,689 13,829 5,177 14,615 6,261 15,397 7,353 16,866 9,132 18,622 12,353 20,065 14,201 18.50 10,841 5,927 11,699 6,570 12,702 7,847 13,585 8,973 15,216 10,748 17,171 13,954 18,646 15,819 19.00 8,364 7,405 9,685 8,464 10,914 9,666 11,918 10,704 13,690 12,434 15,716 15,678 17,288 17,460 19.50 6,697 9,419 7,853 10,538 9,216 11,623 10,364 12,567 12,246 14,199 14,398 17,202 16,056 19,262 20.00 5,370 11,918 6,210 12,714 7,728 13,688 8,882 14,505 10,895 15,913 13,093 19,023 14,780 20,708 21.00 3,243 16,936 3,747 17,222 5,265 17,831 6,458 18,500 8,520 19,818 10,802 22,854 12,624 24,518 22.00 1,858 21,936 2,180 22,051 3,335 22,435 4,615 22,906 6,510 23,979 8,880 26,869 10,716 28,450 23.00 1,140 26,936 1,181 26,936 2,033 27,209 3,053 27,490 4,955 28,382 7,175 31,114 9,011 32,478 24.00 813 31,936 885 31,936 1,175 32,071 1,988 32,300 3,652 32,901 5,924 35,522 7,486 36,777 25.00 813 36,936 813 36,936 978 36,936 1,496 37,131 2,756 37,620 4,666 40,077 6,463 41,162 26.00 813 41,936 813 41,936 841 41,936 1,015 41,936 1,940 42,357 3,660 44,621 5,334 45,602 27.00 813 46,936 813 46,936 813 46,936 893 46,936 1,513 47,231 3,008 49,376 4,417 50,246 28.00 813 51,936 813 51,936 813 51,936 813 51,936 1,058 51,936 2,256 54,171 3,664 54,817 29.00 813 56,936 813 56,936 813 56,936 813 56,936 962 56,936 1,886 58,934 3,033 59,529 30.00 813 61,936 813 61,936 813 61,936 813 61,936 883 61,936 1,503 63,791 2,534 64,319 31.00 813 66,936 813 66,936 813 66,936 813 66,936 818 66,936 1,058 68,780 2,195 69,176 32.00 813 71,936 813 71,936 813 71,936 813 71,936 813 71,936 999 73,599 1,859 74,034 33.00 813 76,936 813 76,936 813 76,936 - - 813 76,936 947 78,603 1,505 78,889 34.00 813 81,936 813 81,936 813 81,936 - - 813 81,936 895 83,605 1,086 83,688 35.00 813 86,936 813 86,936 813 86,936 - - 813 86,936 844 88,413 - - 36.00 813 91,936 813 91,936 813 91,936 - - 813 91,936 813 93,408 - -

Back to Top
AAC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 29.00 23,799 629 23,803 629 23,803 629 - - 23,862 867 24,107 1,499 24,466 2,106 30.00 22,799 629 22,803 629 22,803 629 22,813 679 22,897 1,089 23,198 1,777 23,605 2,463 31.00 21,799 629 21,802 629 21,807 669 21,817 860 21,939 1,314 22,321 2,070 22,793 2,760 32.00 20,799 629 20,802 643 20,810 832 20,830 1,076 21,003 1,577 21,441 2,423 21,970 3,177 33.00 19,799 773 19,802 793 19,813 1,075 19,849 1,337 20,069 1,886 20,612 2,771 21,176 3,615 34.00 18,799 962 18,803 1,040 18,822 1,342 18,883 1,621 19,172 2,221 19,781 3,187 20,426 4,044 35.00 17,799 1,195 17,805 1,300 17,840 1,634 17,915 1,943 18,274 2,573 18,971 3,611 19,657 4,477 36.00 16,799 1,476 16,808 1,629 16,858 1,971 16,972 2,274 17,415 2,932 18,196 4,050 18,922 5,001 37.00 15,799 1,802 15,814 1,977 15,886 2,341 16,036 2,656 16,564 3,394 17,418 4,560 18,222 5,515 38.00 14,799 2,165 14,823 2,345 14,931 2,738 15,118 3,079 15,720 3,811 16,679 5,061 17,524 6,011 39.00 13,797 2,554 13,838 2,773 14,029 3,177 14,232 3,534 14,827 4,281 15,963 5,585 16,819 6,598 40.00 12,793 2,963 12,860 3,208 13,058 3,648 13,293 4,027 14,065 4,798 15,245 6,077 16,202 7,064 41.00 11,786 3,379 11,897 3,686 12,149 4,164 12,456 4,549 13,351 5,352 14,569 6,644 15,572 7,632 42.00 10,772 3,814 10,946 4,193 11,232 4,705 11,637 5,102 12,635 5,937 13,926 7,229 14,940 8,228 43.00 9,748 4,273 10,027 4,741 10,370 5,281 10,837 5,692 11,927 6,577 13,283 7,880 14,335 8,890 44.00 8,720 4,781 9,064 5,327 9,520 5,894 10,113 6,310 11,300 7,222 12,655 8,524 13,782 9,537 45.00 7,677 5,348 8,305 5,951 8,782 6,535 9,417 6,957 10,619 7,902 12,090 9,160 13,230 10,175 46.00 6,852 5,963 7,509 6,626 8,059 7,232 8,742 7,649 10,060 8,660 11,526 9,926 12,677 10,856 47.00 6,146 6,657 6,852 7,355 7,356 7,976 8,117 8,385 9,491 9,405 11,039 10,683 12,337 11,623 48.00 5,507 7,488 6,244 8,131 6,774 8,731 7,532 9,135 8,914 10,179 10,566 11,426 11,887 12,376 49.00 4,940 8,464 5,645 8,939 6,196 9,574 6,932 9,987 8,451 11,063 10,115 12,220 11,406 13,237 50.00 4,416 9,499 5,089 9,801 5,652 10,389 6,369 10,882 7,925 11,846 9,612 13,020 10,914 13,961 52.50 3,285 12,074 3,866 12,178 4,434 12,726 5,099 13,112 6,721 14,021 8,460 14,968 9,817 15,944 55.00 2,311 14,594 2,863 14,605 3,430 15,115 4,039 15,412 5,658 16,219 7,398 17,062 8,811 17,930 57.50 1,542 17,097 2,071 17,097 2,620 17,520 3,187 17,778 4,720 18,468 6,539 19,175 7,892 20,035 60.00 1,051 19,597 1,466 19,594 1,961 19,857 2,502 20,147 3,957 20,808 5,658 21,376 7,082 22,137 62.50 741 22,097 990 22,094 1,458 22,329 1,936 22,449 3,279 23,127 4,907 23,605 6,220 24,355 65.00 629 24,597 670 24,595 1,059 24,810 1,490 24,892 2,724 25,505 4,246 25,900 5,578 26,556 67.50 629 27,097 629 27,097 748 27,301 - - 2,241 27,631 3,719 28,206 - - 70.00 - - - - 659 29,795 - - 1,806 30,050 - - - - 72.50 - - - - 639 32,293 - - 1,477 32,486 - - - - 75.00 - - - - 629 34,789 - - - - - - - - 77.50 - - - - 629 37,287 - - - - - - - - 80.00 - - - - 629 39,787 - - - - - - - - 82.50 - - - - 629 42,287 - - - - - - - - 85.00 - - - - 629 44,786 - - - - - - - -

Back to Top
ACC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 37.00 7,604 197 7,611 197 7,612 345 - - 7,615 906 7,651 1,414 - - 38.00 7,104 197 7,111 197 7,112 472 - - 7,126 1,093 7,184 1,617 - - 39.00 6,604 212 6,611 219 6,612 630 6,621 880 6,644 1,300 6,731 1,862 6,884 2,302 40.00 6,104 282 6,117 317 6,125 822 6,134 1,085 6,172 1,517 6,300 2,080 6,505 2,507 41.00 5,604 381 5,627 438 5,635 1,035 5,654 1,325 5,712 1,756 5,880 2,338 6,137 2,787 42.00 5,104 513 5,142 594 5,156 1,284 5,186 1,581 5,264 2,035 5,490 2,617 5,784 3,069 43.00 4,605 680 4,663 775 4,687 1,565 4,732 1,861 4,833 2,309 5,117 2,893 5,464 3,345 44.00 4,105 875 4,198 981 4,275 1,884 4,331 2,174 4,429 2,627 4,767 3,210 5,154 3,667 45.00 3,604 1,086 3,742 1,216 3,830 2,229 3,896 2,503 4,032 2,933 4,446 3,518 4,858 3,976 46.00 3,103 1,311 3,313 1,477 3,397 2,591 3,502 2,849 3,727 3,280 4,187 3,845 4,664 4,287 47.00 2,609 1,571 2,891 1,771 2,989 2,970 3,104 3,224 3,378 3,619 3,908 4,189 4,401 4,636 48.00 2,136 1,876 2,495 2,136 2,600 3,372 2,746 3,600 3,063 3,991 3,628 4,526 4,141 4,981 49.00 1,792 2,238 2,139 2,555 2,244 3,794 2,414 3,996 2,760 4,428 3,365 4,973 3,894 5,416 50.00 1,503 2,742 1,796 2,992 1,917 4,228 2,106 4,405 2,495 4,822 3,135 5,356 3,684 5,783 52.50 927 4,002 1,106 4,137 1,234 5,353 1,464 5,474 1,915 5,856 2,599 6,334 3,152 6,742 55.00 499 5,254 658 5,294 742 6,586 993 6,693 1,465 6,941 2,133 7,358 2,715 7,750 57.50 274 6,504 361 6,519 435 7,801 663 7,869 1,099 8,065 1,766 8,428 2,327 8,784 60.00 197 7,754 197 7,754 259 9,027 438 9,076 825 9,223 1,450 9,542 1,963 9,859 62.50 197 9,004 197 9,004 197 10,271 276 10,294 606 10,406 1,166 10,672 1,682 10,961 65.00 197 10,254 197 10,254 197 11,509 202 11,534 442 11,610 948 11,828 1,389 12,077 67.50 197 11,504 197 11,504 197 12,759 197 12,775 325 12,828 763 13,005 1,185 13,232 70.00 197 12,754 197 12,754 197 14,009 197 14,011 225 14,050 593 14,195 990 14,391 72.50 197 14,004 197 14,004 197 15,261 197 15,262 202 15,286 486 15,404 836 15,577 75.00 197 15,254 197 15,254 197 16,511 197 16,512 197 16,516 379 16,614 699 16,763 77.50 - - - - 197 17,761 - - 197 17,766 - - - - 80.00 - - - - 197 19,011 - - 197 19,017 - - - - 82.50 - - - - 197 20,261 - - - - - - - -

Back to Top
AIA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 43.00 - - - - 66,484 1,063 - - - - - - - - 44.00 - - - - 65,490 1,063 - - - - - - - - 45.00 - - - - 64,490 1,063 - - - - - - - - 46.00 - - - - 63,490 1,063 - - - - - - - - 47.00 - - - - 62,490 1,063 - - 62,501 1,063 - - - - 48.00 - - - - 61,490 1,063 - - 61,501 1,063 - - - - 49.00 - - - - 60,490 1,063 - - 60,501 1,063 - - - - 50.00 - - - - 59,490 1,063 - - 59,501 1,063 - - - - 52.50 - - - - 56,990 1,063 - - 57,001 1,063 - - - - 55.00 - - - - 54,490 1,063 - - 54,501 1,063 54,513 1,073 - - 57.50 - - - - 51,990 1,063 - - 52,001 1,063 52,014 1,083 - - 60.00 - - - - 49,490 1,063 - - 49,502 1,063 49,517 1,113 - - 62.50 46,980 1,063 46,988 1,063 46,990 1,063 46,992 1,063 47,002 1,073 47,021 1,199 47,056 1,879 65.00 44,480 1,063 44,488 1,063 44,490 1,063 44,492 1,063 44,502 1,093 44,525 1,625 44,631 2,413 67.50 41,980 1,063 41,988 1,063 41,990 1,063 41,992 1,073 42,004 1,123 42,078 2,141 42,273 3,074 70.00 39,482 1,063 39,488 1,063 39,492 1,063 39,493 1,083 39,504 1,471 39,694 2,781 40,019 3,786 72.50 36,982 1,063 36,988 1,063 36,990 1,090 36,993 1,324 37,042 2,005 37,353 3,515 37,806 4,674 75.00 34,482 1,156 34,488 1,351 34,490 1,631 34,515 1,868 34,616 2,676 35,070 4,376 35,742 5,593 77.50 31,982 1,608 31,988 1,936 32,016 2,249 32,056 2,546 32,232 3,498 32,913 5,359 33,684 6,673 80.00 29,482 2,217 29,502 2,658 29,544 3,015 29,617 3,337 29,926 4,458 30,791 6,399 31,761 7,799 82.50 26,982 3,002 27,018 3,539 27,100 3,914 27,226 4,247 27,672 5,512 28,807 7,647 30,411 9,065 85.00 24,480 3,925 24,555 4,531 24,692 4,930 24,882 5,295 25,488 6,770 27,213 8,790 28,518 10,326 87.50 21,978 4,919 22,107 5,619 22,339 6,030 22,626 6,392 23,742 8,039 25,276 10,114 26,729 11,644 90.00 19,467 5,951 19,702 6,828 20,048 7,295 20,670 7,739 21,746 9,358 23,456 11,492 25,034 13,013 92.50 16,942 7,051 17,463 8,126 18,004 8,691 18,574 9,365 19,791 10,965 21,731 13,096 23,363 14,608 95.00 14,398 8,277 15,165 9,606 15,882 10,221 16,564 11,093 18,022 12,632 20,170 14,672 21,834 16,138 97.50 11,850 9,731 12,976 11,245 13,890 12,065 14,705 12,923 16,314 14,395 18,692 16,489 20,352 17,901 100.00 10,062 11,444 10,939 13,115 12,013 14,092 12,969 14,836 14,725 16,243 17,137 18,153 18,907 19,588 102.50 8,559 13,931 9,374 15,400 10,278 16,209 11,347 16,893 13,244 18,251 15,842 20,038 17,625 21,559 105.00 7,286 16,534 7,968 17,752 8,746 18,388 9,887 19,002 11,859 20,502 14,479 22,042 16,308 23,339 107.50 6,152 19,047 6,716 20,171 7,368 20,649 8,564 21,184 10,588 22,531 13,299 24,084 15,146 25,517 110.00 5,111 21,567 5,605 22,690 6,144 22,973 7,340 23,430 9,385 24,730 12,142 26,183 14,043 27,487 112.50 4,136 24,074 4,618 25,148 5,147 25,322 6,291 25,714 8,353 26,944 11,038 28,258 12,906 29,613 115.00 3,243 26,578 3,740 27,618 4,280 27,883 5,339 28,015 7,333 29,182 10,095 30,462 11,985 31,662 117.50 2,525 29,078 2,986 30,100 3,515 30,307 4,475 30,596 6,467 31,189 9,143 32,643 11,050 33,768 120.00 1,965 31,578 2,366 32,587 2,870 32,742 3,797 32,965 5,657 33,476 8,295 34,850 10,132 35,965 122.50 1,540 34,078 1,808 35,077 2,299 35,193 3,118 35,394 4,948 35,921 7,532 37,126 9,364 38,153 125.00 1,224 36,578 1,408 37,574 1,818 37,658 2,598 37,810 4,307 38,291 6,749 39,368 8,641 40,382 127.50 1,063 39,078 1,063 40,068 1,463 40,127 2,129 40,255 3,706 40,662 6,147 41,594 7,863 42,637 130.00 1,063 41,578 1,063 42,568 1,118 42,608 1,779 42,709 3,220 43,056 5,544 43,910 7,235 44,712 132.50 1,063 44,078 1,063 45,068 1,083 45,098 - - 2,756 45,471 4,933 46,213 6,676 46,973 135.00 1,063 46,578 1,063 47,563 1,073 47,588 - - 2,413 47,890 4,470 48,585 - - 137.50 1,063 49,078 - - 1,063 50,076 - - 2,047 50,340 4,030 50,959 - - 140.00 1,063 51,578 - - 1,063 52,574 - - 1,739 52,772 3,568 53,319 - -

Back to Top
AIR (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - - - 7,694 196 - - - - - - - - 3.80 - - - - 7,494 196 - - - - - - - - 3.90 - - - - 7,294 196 - - - - - - - - 4.00 - - - - 7,094 196 - - 7,110 196 - - - - 4.10 - - - - 6,894 196 - - 6,908 196 - - - - 4.20 6,691 196 6,692 196 6,694 196 - - 6,708 196 6,767 270 - - 4.30 6,491 196 6,492 198 6,494 199 - - 6,508 200 6,567 322 - - 4.40 6,291 210 6,292 218 6,294 219 - - 6,323 219 6,383 376 - - 4.50 6,091 231 6,092 238 6,094 240 - - 6,123 240 6,199 431 - - 4.60 5,891 256 5,892 264 5,894 266 - - 5,936 313 6,032 476 6,155 701 4.70 5,691 284 5,692 292 5,694 293 5,703 293 5,736 379 5,847 572 5,988 749 4.80 5,491 316 5,492 324 5,500 324 5,503 325 5,550 441 5,662 620 5,822 853 4.90 5,291 355 5,292 360 5,299 361 5,312 361 5,362 501 5,492 696 5,654 930 5.00 5,091 396 5,092 401 5,099 403 5,112 442 5,175 564 5,323 756 5,486 1,007 5.25 4,591 526 4,592 529 4,604 561 4,630 615 4,725 734 4,897 951 5,099 1,240 5.50 4,091 690 4,092 712 4,117 754 4,169 812 4,286 950 4,499 1,204 4,727 1,495 5.75 3,591 880 3,595 908 3,645 969 3,702 1,049 3,858 1,203 4,115 1,473 4,387 1,776 6.00 3,086 1,080 3,101 1,141 3,188 1,233 3,269 1,305 3,472 1,473 3,761 1,755 4,044 2,052 6.25 2,573 1,303 2,617 1,411 2,725 1,523 2,844 1,604 3,097 1,761 3,422 2,085 3,734 2,378 6.50 2,050 1,575 2,168 1,719 2,319 1,840 2,457 1,917 2,735 2,098 3,116 2,415 3,480 2,703 6.75 1,667 1,930 1,839 2,063 1,974 2,195 2,118 2,282 2,443 2,470 2,847 2,783 3,204 3,071 7.00 1,395 2,418 1,522 2,479 1,683 2,599 1,813 2,673 2,147 2,880 2,574 3,202 2,944 3,463 7.25 1,147 2,939 1,260 2,946 1,409 3,025 1,516 3,115 1,867 3,308 2,318 3,584 2,703 3,857 7.50 939 3,451 1,029 3,445 1,167 3,494 1,288 3,562 1,628 3,737 2,081 4,001 2,480 4,248 7.75 759 3,951 818 3,947 964 3,977 1,080 4,029 1,409 4,176 1,864 4,406 2,255 4,664 8.00 611 4,451 658 4,448 786 4,473 895 4,511 1,213 4,636 1,666 4,845 2,073 5,086 8.25 498 4,951 506 4,948 637 4,965 734 4,993 1,044 5,094 1,492 5,282 1,888 5,508 8.50 412 5,451 421 5,451 526 5,456 604 5,482 869 5,567 1,313 5,739 1,700 5,945 8.75 347 5,951 357 5,951 420 5,952 512 5,969 721 6,041 1,160 6,191 1,533 6,382 9.00 296 6,451 308 6,451 309 6,454 424 6,462 609 6,519 1,035 6,657 1,392 6,839 9.25 258 6,951 270 6,951 272 6,951 - - 540 7,002 909 7,122 1,279 7,291 9.50 227 7,451 239 7,451 242 7,451 - - 420 7,491 814 7,595 1,164 7,747

Back to Top
ALB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 120.00 70,336 1,257 - - - - - - - - - - - - 122.50 69,086 1,257 - - - - - - - - - - - - 125.00 67,836 1,257 - - - - - - - - - - - - 127.50 66,586 1,257 - - - - - - - - - - - - 130.00 65,336 1,257 - - - - - - - - - - - - 132.50 64,086 1,257 - - - - - - - - - - - - 135.00 62,836 1,257 - - - - - - - - - - - - 137.50 61,586 1,257 - - - - - - - - - - - - 140.00 60,336 1,257 - - - - - - - - - - - - 142.50 59,086 1,257 - - - - - - - - - - - - 145.00 57,836 1,257 - - - - - - - - - - - - 147.50 56,586 1,257 - - - - - - - - - - - - 150.00 55,336 1,257 - - - - - - - - - - - - 152.50 54,086 1,257 - - - - - - - - - - - - 155.00 52,836 1,257 - - - - - - - - - - - - 157.50 51,586 1,257 - - - - - - - - - - - - 160.00 50,336 1,257 - - - - - - - - - - - - 162.50 49,086 1,257 - - - - - - - - - - - - 165.00 47,836 1,257 - - - - - - - - - - - - 167.50 46,586 1,257 - - - - - - - - - - - - 170.00 45,336 1,257 - - 45,373 1,307 - - - - - - - - 172.50 44,086 1,257 - - 44,131 1,435 - - - - - - - - 175.00 42,836 1,257 - - 42,889 1,667 - - - - - - - - 177.50 41,586 1,257 - - 41,650 1,919 - - - - - - - - 180.00 40,336 1,376 - - 40,415 2,211 - - 41,959 4,044 43,438 6,334 - - 182.50 39,086 1,599 - - 39,182 2,513 - - 40,804 4,454 42,373 6,863 - - 185.00 37,836 1,859 37,848 2,224 37,955 2,860 - - 39,663 4,877 41,323 7,386 42,916 9,306 187.50 36,586 2,158 36,600 2,547 36,731 3,220 37,497 3,884 38,536 5,297 40,290 7,897 41,951 9,869 190.00 35,336 2,497 35,353 2,915 35,513 3,598 36,301 4,299 37,421 5,768 39,272 8,381 40,993 10,501 192.50 34,087 2,876 34,107 3,312 34,663 4,019 35,112 4,724 36,321 6,272 38,269 8,923 40,057 10,980 195.00 32,837 3,290 32,862 3,732 33,441 4,455 33,939 5,208 35,238 6,769 37,280 9,493 39,131 11,598 197.50 31,587 3,731 31,620 4,180 32,230 4,930 32,775 5,691 34,168 7,300 36,308 10,092 38,222 12,132 200.00 30,328 4,201 30,415 4,649 31,029 5,416 31,627 6,208 33,111 7,897 35,350 10,644 37,325 12,703 205.00 27,835 5,183 28,076 5,672 28,661 6,487 29,375 7,309 31,055 9,000 33,481 11,751 35,580 14,058 210.00 25,329 6,191 25,616 6,789 26,349 7,615 27,188 8,445 29,064 10,189 31,674 13,155 33,890 15,407 215.00 22,765 7,225 23,196 8,017 24,101 8,873 25,073 9,704 27,145 11,600 29,934 14,507 32,259 16,778 220.00 20,232 8,327 20,828 9,318 21,929 10,234 23,015 11,093 25,305 13,074 28,262 16,023 30,689 18,424 225.00 17,667 9,547 18,529 10,719 19,847 11,716 21,087 12,596 23,542 14,653 26,568 17,609 29,178 19,902 230.00 15,063 10,903 16,405 12,272 17,857 13,295 19,227 14,188 21,802 16,293 25,114 19,145 27,727 21,466 235.00 13,003 12,495 14,608 13,951 15,970 14,979 17,470 15,850 20,215 18,071 23,640 20,902 26,330 23,129 240.00 11,342 14,367 12,940 15,768 14,234 16,809 15,809 17,629 18,725 19,823 22,231 22,628 24,992 24,875 245.00 9,909 17,041 11,408 17,663 12,735 18,684 14,251 19,651 17,287 21,814 20,888 24,343 23,706 26,617 250.00 8,653 19,675 10,008 19,900 11,346 20,823 12,794 21,756 15,924 23,681 19,608 26,409 22,478 28,443 255.00 7,522 22,180 8,731 22,317 10,070 23,082 11,444 23,925 14,640 25,774 18,388 28,293 21,301 30,435 260.00 6,469 24,712 7,569 24,764 8,896 25,365 10,201 26,154 13,439 27,840 17,229 30,251 20,180 32,372 265.00 5,464 27,225 6,515 27,234 7,830 27,729 9,057 28,402 12,314 29,948 16,132 32,338 19,106 34,355 270.00 4,497 29,732 5,568 29,734 6,862 30,109 8,065 30,717 11,263 32,150 15,090 34,330 18,080 36,253 275.00 3,610 32,233 4,721 32,224 5,989 32,504 7,167 33,029 10,282 34,296 14,110 36,488 17,103 38,319 280.00 2,877 34,733 3,968 34,722 5,201 34,929 6,346 35,404 9,371 36,593 13,182 38,630 16,171 40,415 285.00 2,284 37,233 3,297 37,224 4,494 37,367 5,609 37,767 8,532 38,857 12,302 40,794 15,286 42,635 290.00 1,819 39,733 2,723 39,726 3,868 39,831 - - 7,756 41,119 11,477 42,992 14,448 44,694 295.00 1,457 42,233 2,223 42,226 3,308 42,291 - - 7,030 43,442 10,697 45,243 13,647 46,859 300.00 1,257 44,733 1,798 44,727 2,821 44,754 - - 6,375 45,758 9,971 47,356 12,885 49,075 310.00 1,257 49,733 1,277 49,730 2,026 49,765 - - 5,208 50,480 8,639 51,922 11,477 53,483 320.00 1,257 54,733 1,262 54,733 1,421 54,733 - - 4,237 55,254 7,465 56,590 10,209 57,966 330.00 1,257 59,733 1,257 59,733 1,312 59,738 - - 3,430 60,106 6,440 61,308 9,073 62,561 340.00 1,257 64,733 1,257 64,733 1,287 64,734 - - 2,763 64,959 5,543 65,977 8,057 67,094 350.00 1,257 69,733 1,257 69,733 1,272 69,732 - - 2,222 69,878 4,768 70,788 7,148 71,834 360.00 1,257 74,733 1,257 74,733 1,262 74,733 - - 1,769 74,915 4,090 75,535 6,336 76,456 370.00 1,257 79,733 1,257 79,733 1,257 79,733 - - 1,517 79,867 3,506 80,193 5,618 81,223 380.00 1,257 84,733 1,257 84,733 1,257 84,733 - - 1,447 84,823 3,002 85,031 4,975 85,988 390.00 1,257 89,733 1,257 89,733 1,257 89,733 - - 1,392 89,792 2,567 89,910 4,404 90,748 400.00 1,257 94,733 1,257 94,733 1,257 94,733 - - 1,357 94,771 2,192 95,104 3,889 95,616 410.00 - - - - 1,257 99,733 - - 1,327 99,756 1,873 100,015 3,446 100,547 420.00 - - - - 1,257 104,733 - - 1,302 104,744 1,597 104,964 2,992 105,401 430.00 - - - - 1,257 109,733 - - 1,287 109,737 1,532 109,908 2,638 110,311 440.00 - - - - 1,257 114,733 - - 1,277 114,733 1,477 114,869 2,335 115,222 450.00 - - - - 1,257 119,733 - - 1,272 119,733 1,432 119,838 2,063 120,133 460.00 - - - - 1,257 124,733 - - 1,267 124,733 1,397 124,810 1,823 125,067 470.00 - - - - - - - - - - - - 1,632 130,015 480.00 - - - - - - - - - - - - 1,577 134,962 490.00 - - - - - - - - - - - - 1,527 139,909 500.00 - - - - - - - - - - - - 1,482 144,880

Back to Top
ALC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.00 - - - - 7,294 191 - - - - - - - - 1.05 - - - - 7,194 191 - - - - - - - - 1.10 - - - - 7,094 191 - - 7,095 191 - - - - 1.15 - - - - 6,994 191 - - 6,995 191 - - - - 1.20 - - - - 6,894 191 - - 6,895 191 - - - - 1.25 - - - - 6,794 191 - - 6,795 191 - - - - 1.30 - - - - 6,694 191 - - 6,695 191 - - - - 1.35 - - - - 6,594 191 - - 6,595 191 - - - - 1.40 - - - - 6,494 191 - - 6,495 191 - - - - 1.45 - - - - 6,394 191 - - 6,395 191 - - - - 1.50 - - - - 6,294 191 - - 6,295 191 - - - - 1.55 - - - - 6,194 191 - - 6,195 191 - - - - 1.60 - - - - 6,094 191 - - 6,095 191 - - - - 1.65 - - - - 5,994 191 - - 6,035 191 - - - - 1.70 - - - - 5,894 191 - - 5,935 191 - - - - 1.75 5,794 191 5,794 196 5,794 198 - - 5,836 198 5,884 227 - - 1.80 5,694 204 5,694 210 5,694 211 - - 5,736 212 5,814 236 - - 1.85 5,594 219 5,594 224 5,594 226 - - 5,638 226 5,715 246 - - 1.90 5,494 235 5,494 240 5,494 242 - - 5,538 243 5,643 327 - - 1.95 5,394 252 5,394 258 5,394 259 - - 5,466 260 5,544 392 - - 2.00 5,294 271 5,294 276 5,294 278 - - 5,366 316 5,470 452 - - 2.10 5,094 312 5,094 317 5,095 317 - - 5,191 387 5,296 562 - - 2.20 4,894 360 4,894 364 4,918 365 - - 5,015 457 5,144 629 5,251 811 2.30 4,694 415 4,694 417 4,718 419 4,749 449 4,838 524 4,968 731 5,120 906 2.40 4,494 474 4,494 477 4,537 477 4,569 529 4,659 600 4,814 833 4,967 1,016 2.50 4,294 541 4,307 542 4,335 565 4,386 608 4,499 702 4,676 921 4,832 1,147 2.60 4,094 611 4,107 613 4,151 651 4,203 689 4,338 805 4,518 1,051 4,695 1,255 2.70 3,894 687 3,918 687 3,966 737 4,037 786 4,175 905 4,378 1,164 4,557 1,364 2.80 3,694 764 3,717 779 3,794 838 3,869 884 4,028 1,006 4,235 1,275 4,437 1,501 2.90 3,494 844 3,526 869 3,606 924 3,698 968 3,862 1,124 4,111 1,421 4,316 1,633 3.00 3,293 924 3,345 960 3,446 1,025 3,526 1,081 3,731 1,252 3,984 1,550 4,192 1,744 3.10 3,091 1,004 3,162 1,064 3,270 1,140 3,370 1,195 3,579 1,385 3,856 1,660 4,068 1,889 3.20 2,890 1,096 2,978 1,180 3,106 1,242 3,227 1,307 3,443 1,505 3,727 1,793 3,962 1,994 3.30 2,690 1,187 2,805 1,284 2,941 1,369 3,067 1,434 3,307 1,646 3,615 1,923 3,854 2,143 3.40 2,487 1,291 2,629 1,399 2,790 1,485 2,921 1,548 3,169 1,775 3,482 2,071 3,744 2,292 3.50 2,289 1,407 2,452 1,527 2,637 1,611 2,792 1,693 3,046 1,929 3,367 2,213 3,634 2,427 3.60 2,089 1,523 2,300 1,655 2,498 1,751 2,641 1,834 2,922 2,079 3,270 2,354 3,542 2,559 3.70 1,903 1,651 2,131 1,795 2,359 1,891 2,526 1,985 2,817 2,227 3,151 2,518 3,427 2,724 3.80 1,775 1,791 1,992 1,935 2,216 2,043 2,410 2,162 2,710 2,388 3,073 2,680 3,374 2,888 3.90 1,635 1,931 1,852 2,087 2,109 2,208 2,293 2,323 2,602 2,563 2,973 2,828 3,278 3,052 4.00 1,507 2,096 1,711 2,251 1,983 2,384 2,173 2,500 2,513 2,725 2,891 2,992 3,202 3,232 4.10 1,403 2,304 1,587 2,412 1,854 2,547 2,075 2,668 2,402 2,885 2,810 3,171 3,104 3,380 4.20 1,301 2,509 1,463 2,600 1,744 2,731 1,951 2,844 2,311 3,048 2,706 3,327 3,027 3,540 4.30 1,198 2,714 1,350 2,786 1,634 2,908 1,848 3,017 2,196 3,223 2,622 3,490 2,949 3,704 4.40 1,108 2,921 1,258 2,980 1,521 3,094 1,743 3,190 2,101 3,398 2,537 3,653 2,846 3,882 4.50 1,020 3,125 1,165 3,173 1,431 3,273 1,663 3,377 2,031 3,561 2,450 3,816 2,765 4,046 4.60 931 3,325 1,073 3,369 1,341 3,460 1,554 3,561 1,908 3,738 2,338 4,001 2,659 4,210 4.70 839 3,529 1,001 3,562 1,249 3,645 1,470 3,738 1,835 3,920 2,249 4,164 2,599 4,370 4.80 771 3,729 931 3,758 1,155 3,838 1,385 3,925 1,760 4,090 2,183 4,342 2,514 4,543 4.90 708 3,929 834 3,955 1,056 4,025 - - 1,684 4,268 2,116 4,519 2,453 4,722 5.00 651 4,134 762 4,151 992 4,217 - - 1,607 4,458 2,048 4,681 2,390 4,886 5.25 534 4,634 633 4,643 854 4,694 - - 1,439 4,913 1,875 5,131 2,230 5,323

Back to Top
ALH (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 16.00 19,603 1,601 19,616 1,677 19,709 1,950 - - 20,299 2,709 21,050 3,854 21,719 4,695 16.50 18,603 1,908 18,620 2,043 18,749 2,306 18,951 2,597 19,435 3,113 20,251 4,310 20,986 5,239 17.00 17,603 2,253 17,630 2,403 17,798 2,688 18,052 3,012 18,598 3,538 19,502 4,758 20,267 5,784 17.50 16,603 2,625 16,645 2,796 16,868 3,113 17,146 3,446 17,773 4,053 18,747 5,347 19,580 6,309 18.00 15,603 3,015 15,672 3,212 15,933 3,563 16,280 3,916 16,977 4,544 18,025 5,791 18,909 6,771 18.50 14,598 3,411 14,696 3,650 15,032 4,042 15,439 4,390 16,192 5,088 17,316 6,378 18,251 7,381 19.00 13,594 3,834 13,739 4,133 14,216 4,555 14,591 4,896 15,435 5,644 16,639 6,964 17,608 7,971 19.50 12,582 4,257 12,834 4,656 13,318 5,101 13,767 5,442 14,709 6,227 15,975 7,551 16,998 8,557 20.00 11,566 4,716 11,896 5,194 12,437 5,646 13,001 6,014 13,993 6,867 15,324 8,203 16,384 9,212 21.00 9,513 5,731 10,107 6,396 10,859 6,890 11,466 7,265 12,634 8,207 14,104 9,547 15,239 10,557 22.00 7,637 6,973 8,379 7,732 9,366 8,226 10,187 8,625 11,424 9,698 13,063 11,011 14,319 11,993 23.00 6,359 8,480 7,159 9,226 8,044 9,764 8,868 10,235 10,314 11,217 12,027 12,489 13,347 13,509 24.00 5,250 10,490 6,002 10,858 6,840 11,434 7,792 11,953 9,269 12,838 11,061 14,133 12,423 15,027 25.00 4,300 12,558 4,966 12,778 5,746 13,264 6,741 13,724 8,270 14,507 10,121 15,701 11,528 16,701 26.00 3,460 14,585 4,087 14,728 4,820 15,146 5,787 15,560 7,367 16,182 9,253 17,353 10,683 18,291 27.00 2,690 16,595 3,316 16,629 4,033 17,041 4,971 17,403 6,545 17,960 8,465 19,035 9,893 19,943 28.00 2,088 18,602 2,649 18,618 3,367 18,974 4,225 19,273 5,782 19,724 7,709 20,745 9,184 21,643 29.00 1,626 20,602 2,133 20,609 2,784 20,753 3,590 21,197 5,115 21,567 7,042 22,516 8,513 23,328 30.00 1,284 22,602 1,684 22,605 2,299 22,712 3,008 22,905 4,458 23,395 6,332 24,287 7,748 25,077 31.00 1,034 24,602 1,304 24,602 1,893 24,677 2,532 24,836 3,916 25,280 5,746 26,087 7,181 26,864 32.00 848 26,602 1,025 26,602 1,532 26,657 2,134 26,790 3,469 27,169 5,239 27,928 6,658 28,629 33.00 730 28,602 747 28,602 1,221 28,634 - - 3,051 29,074 4,786 29,759 6,156 30,441 34.00 730 30,602 730 30,602 1,041 30,631 - - 2,664 30,998 4,359 31,633 5,705 32,285 35.00 730 32,602 730 32,602 794 32,616 - - 2,310 32,929 3,958 33,517 5,277 34,114 36.00 730 34,602 730 34,602 750 34,608 - - 2,042 34,879 3,584 35,389 4,874 35,957 37.00 730 36,602 730 36,602 730 36,608 - - 1,768 36,825 3,280 37,317 4,532 37,850 38.00 730 38,602 730 38,602 730 38,602 - - 1,543 38,796 2,971 39,242 4,183 39,736 39.00 730 40,602 730 40,602 730 40,602 - - 1,374 40,770 2,698 41,151 - -

Back to Top
AMC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 33.00 - - - - 64,430 984 - - - - - - - - 34.00 - - - - 62,430 984 - - - - - - - - 35.00 - - - - 60,430 984 - - - - - - - - 36.00 - - - - 58,430 984 - - - - - - - - 37.00 - - - - 56,430 984 - - - - - - - - 38.00 - - - - 54,430 984 - - - - - - - - 39.00 - - - - 52,430 984 - - - - - - - - 40.00 - - - - 50,430 984 - - - - - - - - 41.00 - - - - 48,429 984 - - - - - - - - 42.00 - - - - 46,429 984 - - 46,552 1,097 - - - - 43.00 - - - - 44,426 984 - - 44,631 1,424 - - - - 44.00 - - - - 42,425 984 - - 42,712 1,754 - - - - 45.00 40,401 984 40,430 984 40,415 984 40,567 1,121 40,809 2,208 41,567 3,983 42,481 5,559 46.00 38,401 984 38,431 984 38,498 984 38,627 1,336 38,965 2,702 39,804 4,671 40,830 6,308 47.00 36,401 984 36,431 984 36,501 1,004 36,712 1,697 37,150 3,213 38,147 5,380 39,283 7,072 48.00 34,401 984 34,433 984 34,548 1,227 34,821 2,136 35,338 3,861 36,470 6,083 37,744 7,933 49.00 32,401 1,097 32,434 1,131 32,623 1,496 32,949 2,656 33,551 4,529 34,889 6,937 36,207 8,778 50.00 30,401 1,397 30,467 1,429 30,716 1,992 31,097 3,306 31,856 5,296 33,333 7,756 34,770 9,690 52.50 25,401 2,577 25,557 2,851 26,059 3,590 26,670 5,257 27,736 7,511 29,605 10,180 31,253 12,180 55.00 20,405 4,407 20,587 4,783 21,351 5,876 22,186 7,788 23,916 10,144 25,670 12,927 27,617 15,026 57.50 15,399 6,579 16,182 7,293 17,344 8,842 18,393 10,803 20,107 13,165 22,559 15,959 24,701 18,075 60.00 10,437 9,427 12,114 10,741 13,694 12,299 15,000 14,267 17,002 16,523 19,714 19,232 21,935 21,322 62.50 7,380 13,857 8,564 14,983 10,456 16,264 11,970 18,076 14,185 19,918 17,160 22,458 19,511 24,527 65.00 5,059 18,895 5,751 19,391 7,731 20,560 9,326 21,966 11,716 23,777 14,836 26,210 17,243 28,140 67.50 3,153 23,877 3,774 24,125 5,638 24,783 7,128 26,283 9,574 27,835 12,691 30,092 15,111 31,913 70.00 1,887 28,877 2,366 28,995 3,896 29,426 5,356 30,787 7,718 32,095 10,869 34,096 13,321 35,892 72.50 1,175 33,877 1,376 33,922 2,620 34,188 3,949 35,411 6,100 36,526 9,251 38,357 11,587 39,933 75.00 984 38,877 984 38,877 1,674 39,044 2,893 40,171 5,001 41,083 7,802 42,663 10,173 44,205 77.50 984 43,877 984 43,877 1,139 43,970 2,081 44,978 3,939 45,707 6,619 47,103 8,789 48,434 80.00 984 48,877 984 48,877 984 48,877 1,379 49,859 3,066 50,414 5,519 51,657 7,740 52,915 82.50 984 53,877 984 53,877 984 53,877 1,064 54,800 2,334 55,241 4,647 56,226 6,633 57,349 85.00 984 58,877 984 58,877 984 58,877 984 59,745 1,758 60,063 3,855 60,937 5,749 61,949 87.50 984 63,877 984 63,877 984 63,877 - - 1,350 64,948 3,163 65,670 4,914 66,559 90.00 984 68,877 984 68,877 984 68,877 - - 1,046 69,880 2,624 70,479 4,261 71,255 92.50 984 73,877 984 73,877 984 73,877 - - 984 74,804 2,089 75,302 - - 95.00 984 78,877 984 78,877 984 78,877 - - 984 79,803 1,733 80,141 - -

Back to Top
ANA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - - - 113,065 2,066 - - - - - - - - 49.00 - - - - 112,065 2,066 - - - - - - - - 50.00 - - - - 111,065 2,066 - - - - - - - - 52.50 - - - - 108,565 2,066 - - 108,567 2,066 - - - - 55.00 - - - - 106,065 2,066 - - 106,067 2,066 - - - - 57.50 - - - - 103,565 2,066 - - 103,567 2,066 - - - - 60.00 - - - - 101,065 2,066 - - 101,067 2,066 - - - - 62.50 - - - - 98,565 2,066 - - 98,567 2,066 - - - - 65.00 - - - - 96,065 2,066 - - 96,067 2,076 - - - - 67.50 - - - - 93,565 2,066 - - 93,566 2,086 - - - - 70.00 - - - - 91,065 2,066 - - 91,066 2,106 - - - - 72.50 - - - - 88,565 2,066 - - 88,584 2,136 - - - - 75.00 - - - - 86,065 2,066 - - 86,111 2,176 - - - - 77.50 - - - - 83,565 2,066 - - 83,636 2,226 - - - - 80.00 - - - - 81,066 2,066 - - 81,169 2,286 - - - - 82.50 - - - - 78,572 2,076 - - 78,727 2,376 79,322 3,884 - - 85.00 - - - - 76,072 2,086 - - 76,291 2,684 77,046 4,638 - - 87.50 - - - - 73,578 2,096 - - 73,872 3,214 74,774 5,258 - - 90.00 71,059 2,066 71,069 2,066 71,084 2,116 - - 71,503 3,777 72,559 5,967 73,937 8,301 92.50 68,559 2,066 68,569 2,076 68,595 2,607 - - 69,113 4,411 70,389 6,854 71,927 9,216 95.00 66,059 2,181 66,071 2,482 66,115 3,159 - - 66,817 5,101 68,199 7,736 69,901 10,197 97.50 63,560 2,655 63,577 3,008 63,638 3,757 - - 64,490 5,883 66,101 8,616 67,841 11,305 100.00 61,060 3,217 61,085 3,680 61,172 4,466 - - 62,238 6,681 64,052 9,689 65,984 12,413 102.50 58,560 3,868 58,595 4,408 58,718 5,239 58,992 6,005 60,006 7,599 61,971 10,765 64,106 13,510 105.00 56,057 4,626 56,110 5,210 56,269 6,078 56,630 6,900 57,786 8,528 59,961 11,841 62,192 14,738 107.50 53,557 5,466 53,630 6,082 53,856 7,011 54,290 7,826 55,659 9,555 58,054 13,048 60,317 16,058 110.00 51,055 6,411 51,159 7,010 51,439 7,955 51,983 8,854 53,547 10,629 56,107 14,324 58,626 17,376 112.50 48,553 7,374 48,700 7,999 49,084 8,969 49,727 9,971 51,433 11,863 54,169 15,614 56,887 18,634 115.00 46,045 8,375 46,253 9,041 46,718 10,136 47,474 11,148 49,450 13,108 52,399 16,873 55,133 20,050 117.50 43,536 9,387 43,828 10,143 44,422 11,303 45,562 12,334 47,480 14,633 50,622 18,354 53,380 21,568 120.00 41,020 10,436 41,422 11,324 42,049 12,546 43,280 13,558 45,471 15,901 48,845 19,845 51,866 22,948 122.50 38,496 11,522 39,047 12,567 39,952 13,851 41,250 14,834 43,657 17,417 47,081 21,251 50,301 24,157 125.00 35,962 12,652 36,605 13,864 37,749 15,196 39,117 16,201 41,836 18,698 45,490 22,459 48,726 25,623 127.50 33,419 13,848 34,270 15,250 35,613 16,596 37,145 17,628 39,968 20,282 43,890 24,103 47,161 27,312 130.00 30,874 15,080 31,993 16,709 33,547 18,074 35,200 19,138 38,282 21,889 42,290 25,814 45,682 29,035 132.50 28,314 16,486 29,850 18,207 31,478 19,624 33,281 20,700 36,642 23,574 40,652 27,431 44,314 30,615 135.00 25,776 17,862 27,690 19,791 29,585 21,249 31,501 22,348 34,939 25,312 39,246 29,035 42,934 32,241 137.50 23,617 19,418 25,608 21,456 27,870 22,951 29,843 24,049 33,333 27,141 37,840 30,915 41,706 34,010 140.00 21,784 21,263 23,838 23,220 25,978 24,680 28,169 25,825 32,132 29,040 36,808 32,855 40,678 35,981 142.50 20,126 22,910 22,219 25,064 24,193 26,565 26,578 27,761 30,580 30,852 35,304 34,623 39,308 37,756 145.00 18,613 24,881 20,700 26,998 22,684 28,475 25,083 29,764 29,104 33,032 34,017 36,729 38,132 40,004 147.50 17,114 27,109 19,269 29,016 21,081 30,398 23,570 31,984 27,905 35,025 32,890 38,638 37,012 41,829 150.00 15,797 29,691 17,841 31,053 19,539 32,777 22,189 34,117 26,638 36,963 31,740 40,650 35,922 43,655 152.50 14,538 32,255 16,560 33,307 18,124 35,040 20,813 36,299 25,292 38,983 30,464 42,606 34,733 45,670 155.00 13,327 34,841 15,282 35,695 16,849 37,285 19,425 38,505 23,960 41,107 29,173 44,563 33,472 47,648 157.50 12,177 37,397 14,082 38,100 15,653 39,650 18,206 40,770 22,846 43,214 28,089 46,527 32,429 49,634 160.00 11,086 39,943 12,944 40,560 14,525 41,977 17,052 43,060 21,401 45,279 26,655 48,597 30,923 51,612 162.50 10,046 42,478 11,885 42,961 13,434 44,333 15,856 45,301 20,303 47,423 25,612 50,701 29,940 53,598 165.00 9,061 45,001 10,880 45,447 12,461 46,715 14,764 47,647 19,193 49,655 24,547 52,795 28,952 55,582 167.50 8,121 47,517 9,943 47,681 11,492 48,976 - - 18,219 51,848 23,482 54,888 - - 170.00 7,221 50,031 9,059 50,136 10,627 51,386 - - 17,303 54,036 22,563 56,982 - -

Back to Top
ANT (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 C2109 P2109 36.00 63,162 1,925 63,177 1,925 37.00 62,162 1,925 62,177 1,925 38.00 61,162 1,925 61,175 1,925 39.00 60,162 2,016 60,174 2,020 40.00 59,162 2,232 59,172 2,236 41.00 58,162 2,462 58,196 2,465 42.00 57,162 2,709 57,196 2,712 43.00 56,162 2,981 56,196 2,982 44.00 55,162 3,264 55,213 3,264 45.00 54,162 3,567 54,227 3,640 46.00 53,162 3,889 53,241 3,990 47.00 52,162 4,226 52,252 4,375 48.00 51,163 4,575 51,275 4,726 49.00 50,163 4,937 50,296 5,102 50.00 49,163 5,311 49,316 5,477 52.50 46,669 6,278 46,895 6,475 55.00 44,178 7,275 44,496 7,511 57.50 41,690 8,295 42,126 8,599 60.00 39,209 9,328 39,797 9,744 62.50 36,735 10,398 37,512 10,954 65.00 34,276 11,516 35,270 12,235 67.50 31,836 12,700 33,086 13,590 70.00 29,420 13,968 30,960 15,013 72.50 27,038 15,338 28,898 16,534 75.00 24,702 16,822 26,903 18,150 77.50 22,429 18,420 24,982 19,839 80.00 20,228 20,151 23,146 21,594 82.50 18,543 22,008 21,388 23,469 85.00 17,019 24,110 19,707 25,619 87.50 15,607 26,596 18,125 27,910 90.00 14,284 29,098 16,619 30,216 92.50 13,051 31,613 15,216 32,573 95.00 11,898 34,118 13,889 34,925 97.50 10,810 36,626 12,667 37,326 100.00 9,789 39,135 11,516 39,710 102.50 8,828 41,638 10,447 42,145 105.00 7,912 44,143 9,479 44,570 107.50 7,049 46,645 8,646 47,003 110.00 6,272 49,146 7,859 49,461 112.50 5,490 51,648 7,140 51,900 115.00 4,808 54,148 6,481 54,371 117.50 4,223 56,649 5,869 56,837 120.00 3,658 59,150 5,282 59,299 122.50 3,066 61,652 4,782 61,781 125.00 2,731 64,152 4,283 64,257 127.50 2,443 66,652 3,862 66,736 130.00 2,195 69,152 3,439 69,224 132.50 1,981 71,652 3,065 71,713 135.00 1,925 74,152 2,751 74,197 137.50 1,925 76,652 2,438 76,688 140.00 1,925 79,152 2,206 79,182 142.50 1,925 81,652 1,982 81,673 145.00 1,925 84,152 1,955 84,165

Back to Top
BCM (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - - - 2,543 43 - - 2,543 57 - - - - 2.90 - - - - 2,443 43 - - 2,443 61 - - - - 3.00 - - - - 2,343 43 - - 2,343 65 - - - - 3.10 - - - - 2,243 43 - - 2,243 69 2,243 87 - - 3.20 2,143 43 - - 2,143 45 - - 2,143 75 2,143 93 - - 3.30 2,043 43 2,043 43 2,043 48 - - 2,043 81 2,043 100 - - 3.40 1,943 43 1,943 43 1,943 51 - - 1,943 88 1,943 108 - - 3.50 1,843 43 1,843 44 1,843 55 - - 1,843 95 1,843 117 1,843 192 3.60 1,743 43 1,743 48 1,743 59 - - 1,743 104 1,743 156 1,743 224 3.70 1,643 43 1,643 51 1,643 63 - - 1,643 113 1,643 193 1,643 272 3.80 1,543 43 1,543 55 1,543 69 - - 1,543 155 1,543 244 1,543 304 3.90 1,443 43 1,443 60 1,443 75 - - 1,443 208 1,443 276 1,443 360 4.00 1,343 47 1,343 65 1,343 80 1,343 155 1,343 241 1,343 336 1,343 414 4.10 1,243 53 1,243 71 1,243 89 1,243 192 1,243 288 1,243 376 1,243 454 4.20 1,143 64 1,143 80 1,143 99 1,143 245 1,143 318 1,179 429 1,191 504 4.30 1,043 76 1,043 89 1,068 111 1,067 294 1,071 376 1,080 482 1,114 555 4.40 943 93 943 101 969 123 968 352 986 439 998 538 1,033 610 4.50 843 116 859 117 882 167 892 407 900 502 930 599 964 679 4.60 743 146 760 160 793 224 811 473 833 559 864 661 912 742 4.70 643 182 676 204 702 276 721 550 750 634 797 727 847 804 4.80 545 227 582 261 635 326 644 625 677 697 723 808 783 884 4.90 448 273 506 327 556 393 563 697 598 787 657 875 719 950 5.00 355 337 425 407 489 467 499 775 536 862 597 942 674 1,010 5.25 210 577 269 613 353 665 353 1,006 401 1,069 471 1,148 555 1,213 5.50 127 823 166 837 238 869 239 1,232 278 1,275 377 1,348 451 1,414 5.75 83 1,073 107 1,073 163 1,098 166 1,463 212 1,509 285 1,559 371 1,618 6.00 60 1,323 88 1,323 111 1,323 115 1,711 131 1,743 220 1,792 296 1,840 6.25 48 1,573 76 1,573 96 1,573 100 1,960 117 1,967 178 2,006 232 2,058 6.50 43 1,823 67 1,823 85 1,823 91 2,210 104 2,215 131 2,255 190 2,289 6.75 43 2,073 60 2,073 77 2,073 83 2,459 97 2,465 120 2,473 143 2,515 7.00 43 2,323 56 2,323 71 2,323 75 2,709 92 2,714 113 2,722 132 2,763 7.25 43 2,573 52 2,573 65 2,573 71 2,959 85 2,963 107 2,972 125 2,980

Back to Top
BEA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - - - 1,687 32 - - 1,689 32 - - - - 10.00 - - - - 1,637 32 - - 1,639 32 - - - - 10.50 - - - - 1,537 32 - - 1,542 32 - - - - 11.00 - - - - 1,437 32 - - 1,443 32 - - - - 11.50 - - - - 1,337 32 - - 1,343 36 - - - - 12.00 1,237 32 1,237 32 1,237 32 1,242 32 1,248 61 1,257 105 1,275 148 12.50 1,137 32 1,137 32 1,139 32 1,142 36 1,153 83 1,168 134 1,188 180 13.00 1,037 41 1,037 43 1,041 43 1,047 63 1,061 116 1,081 172 1,107 226 13.50 937 57 937 59 944 65 954 87 972 153 997 215 1,029 272 14.00 837 80 839 81 848 93 862 120 884 198 917 262 957 323 14.50 737 111 742 117 757 131 774 160 803 245 840 314 885 375 15.00 637 149 645 158 667 174 690 212 725 303 769 373 820 434 15.50 537 190 553 204 581 230 608 269 652 365 701 431 755 497 16.00 436 235 466 262 505 297 540 335 581 422 637 489 703 555 16.50 333 293 380 324 425 366 463 400 521 490 584 556 642 621 17.00 264 377 300 409 354 445 396 475 459 563 529 625 586 687 17.50 215 480 238 500 292 528 335 555 402 647 470 709 531 765 18.00 172 581 190 592 239 616 284 642 352 729 427 785 488 843 18.50 133 681 148 688 192 707 240 728 306 813 382 866 445 918 19.00 101 781 114 785 153 799 198 817 265 897 342 947 404 1,001 19.50 77 881 85 883 120 893 162 909 229 987 304 1,033 370 1,081 20.00 60 981 61 981 91 989 133 1,003 194 1,077 272 1,118 340 1,165 21.00 39 1,181 40 1,181 59 1,185 87 1,193 139 1,259 208 1,297 280 1,335 22.00 32 1,381 32 1,381 39 1,381 58 1,387 97 1,450 164 1,479 228 1,515 23.00 32 1,581 32 1,581 32 1,581 39 1,581 62 1,641 126 1,665 186 1,695 24.00 32 1,781 32 1,781 32 1,781 - - 43 1,837 99 1,855 153 1,880 25.00 32 1,981 32 1,981 32 1,981 - - 39 2,031 75 2,050 121 2,071 26.00 32 2,181 32 2,181 32 2,181 - - 35 2,231 59 2,241 97 2,259 27.00 32 2,381 32 2,381 32 2,381 - - 32 2,432 43 2,441 76 2,454

Back to Top
BIU (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 150.00 14,745 2,165 14,759 2,185 14,827 2,245 - - 15,271 2,560 15,849 3,334 16,430 4,112 152.50 14,370 2,314 14,388 2,337 14,464 2,399 - - 14,948 2,731 15,557 3,538 16,160 4,318 155.00 13,995 2,463 14,016 2,489 14,106 2,555 - - 14,628 2,902 15,266 3,744 15,893 4,523 157.50 13,620 2,613 13,647 2,643 13,748 2,717 - - 14,314 3,074 14,982 3,950 15,629 4,726 160.00 13,245 2,762 13,277 2,801 13,394 2,881 - - 14,000 3,258 14,699 4,151 15,370 4,958 162.50 12,870 2,912 12,908 2,963 13,042 3,051 - - 13,691 3,447 14,421 4,377 15,112 5,140 165.00 12,495 3,061 12,541 3,123 12,692 3,225 - - 13,387 3,635 14,147 4,615 14,858 5,440 167.50 12,120 3,212 12,176 3,290 12,344 3,402 - - 13,085 3,828 13,876 4,852 14,608 5,676 170.00 11,744 3,362 11,812 3,464 11,999 3,585 - - 12,787 4,059 13,608 5,087 14,361 5,841 172.50 11,369 3,513 11,448 3,639 11,657 3,769 - - 12,493 4,287 13,345 5,315 14,118 6,144 175.00 10,993 3,665 11,086 3,817 11,319 3,961 - - 12,204 4,518 13,083 5,544 13,880 6,380 177.50 10,616 3,818 10,728 3,997 10,984 4,152 11,274 4,305 11,917 4,767 12,827 5,796 13,644 6,635 180.00 10,238 3,975 10,370 4,182 10,663 4,352 10,975 4,513 11,635 5,028 12,575 6,063 13,409 6,820 182.50 9,860 4,134 10,008 4,372 10,332 4,557 10,663 4,724 11,358 5,288 12,325 6,323 13,179 7,162 185.00 9,480 4,298 9,658 4,571 10,005 4,766 10,356 4,949 11,084 5,493 12,080 6,581 12,953 7,338 187.50 9,097 4,468 9,310 4,778 9,681 4,987 10,052 5,172 10,814 5,747 11,838 6,764 12,730 7,596 190.00 8,713 4,644 8,968 4,989 9,364 5,211 9,755 5,399 10,548 6,010 11,601 7,018 12,509 7,855 192.50 8,326 4,829 8,625 5,221 9,067 5,439 9,465 5,637 10,287 6,293 11,366 7,275 12,294 8,113 195.00 7,935 5,024 8,287 5,442 8,758 5,676 9,178 5,879 10,030 6,584 11,134 7,564 12,079 8,361 197.50 7,543 5,224 7,961 5,679 8,456 5,917 8,900 6,128 9,778 6,877 10,907 7,839 11,869 8,643 200.00 7,148 5,449 7,647 5,922 8,150 6,170 8,634 6,385 9,529 7,151 10,765 8,124 11,663 8,927 205.00 6,354 5,922 6,998 6,439 7,595 6,696 8,106 6,973 9,092 7,739 10,330 8,708 11,366 9,522 210.00 5,839 6,477 6,410 6,987 7,040 7,248 7,606 7,601 8,637 8,357 9,919 9,269 11,005 10,094 215.00 5,384 7,259 5,910 7,568 6,528 7,903 7,125 8,274 8,215 8,991 9,528 9,933 10,621 10,736 220.00 4,971 8,051 5,459 8,262 6,020 8,585 6,643 8,933 7,775 9,604 9,131 10,549 10,245 11,327 225.00 4,598 8,828 5,033 8,990 5,534 9,286 6,183 9,619 7,355 10,246 8,745 11,149 9,883 11,946 230.00 4,254 9,618 4,634 9,728 5,074 9,999 5,747 10,295 6,951 10,889 8,370 11,744 9,531 12,549 235.00 3,928 10,380 4,259 10,469 4,638 10,707 5,333 10,983 6,565 11,518 8,011 12,385 9,189 13,155 240.00 3,615 11,138 3,906 11,209 4,230 11,420 4,938 11,679 6,195 12,192 7,666 13,026 8,860 13,760 245.00 3,309 11,892 3,574 11,945 3,865 12,142 4,567 12,387 5,781 12,862 7,248 13,662 8,438 14,389 250.00 3,007 12,642 3,261 12,666 3,550 12,866 4,219 13,092 5,447 13,522 6,929 14,297 8,134 15,032 255.00 2,710 13,393 2,964 13,414 3,255 13,589 3,889 13,797 5,131 14,200 6,626 14,946 7,842 15,675 260.00 2,418 14,145 2,682 14,159 2,976 14,266 3,581 14,521 4,829 14,892 6,333 15,615 7,560 16,318 265.00 2,142 14,895 2,422 14,906 2,716 15,003 3,263 15,236 4,540 15,580 6,121 16,282 7,286 16,953 270.00 1,884 15,645 2,179 15,653 2,472 15,735 - - 4,268 16,266 5,783 16,950 7,021 17,591 275.00 1,652 16,395 1,944 16,401 2,245 16,471 - - 4,010 16,965 5,523 17,607 6,765 18,266 280.00 1,443 17,145 1,733 17,150 2,035 17,211 - - 3,766 17,673 5,273 18,287 6,519 18,939 285.00 1,259 17,895 1,535 17,899 1,842 17,948 - - 3,532 18,380 5,036 18,979 6,282 19,609 290.00 1,100 18,645 1,351 18,646 1,661 18,691 - - 3,313 19,082 4,808 19,672 6,052 20,270 295.00 963 19,395 1,193 19,397 1,489 19,433 - - 3,105 19,794 4,589 20,355 5,830 20,931 300.00 844 20,145 1,054 20,145 1,333 20,175 - - 2,913 20,516 4,379 21,039 5,617 21,602 310.00 657 21,645 810 21,645 1,058 21,666 - - 2,555 21,951 3,987 22,441 5,212 22,990 320.00 621 23,145 622 23,145 838 23,158 - - 2,233 23,401 3,626 23,851 4,838 24,366 330.00 621 24,645 621 24,645 657 24,653 - - 1,955 24,858 3,300 25,259 4,486 25,741 340.00 621 26,145 621 26,145 627 26,149 - - 1,709 26,318 2,998 26,691 4,163 27,148 350.00 621 27,645 621 27,645 624 27,647 - - 1,493 27,792 2,725 28,130 3,861 28,562 360.00 621 29,145 621 29,145 622 29,145 - - 1,296 29,262 2,475 29,566 3,586 29,978 370.00 621 30,645 621 30,645 621 30,645 - - 1,133 30,742 2,249 31,016 3,328 31,385 380.00 621 32,145 621 32,145 621 32,145 - - 984 32,226 2,042 32,476 3,085 32,829 390.00 621 33,645 621 33,645 621 33,645 - - 860 33,707 1,858 33,933 2,865 34,270 400.00 621 35,145 621 35,145 621 35,145 - - 743 35,197 1,684 35,393 2,659 35,707 410.00 621 36,645 621 36,645 621 36,645 - - 651 36,684 1,533 36,866 2,468 37,146 420.00 621 38,145 621 38,145 621 38,145 - - 636 38,173 1,392 38,339 2,291 38,608 430.00 621 39,645 621 39,645 621 39,645 - - 631 39,669 1,261 39,812 2,131 40,068 440.00 621 41,145 621 41,145 621 41,145 - - 628 41,165 1,145 41,289 1,977 41,526 450.00 621 42,645 621 42,645 621 42,645 - - 627 42,645 1,045 42,773 1,839 42,987 460.00 621 44,145 621 44,145 621 44,145 - - 625 44,145 952 44,256 1,710 44,450 470.00 621 45,645 621 45,645 621 45,645 - - 624 45,645 867 45,737 1,584 45,926 480.00 621 47,145 621 47,145 621 47,145 - - 622 47,145 778 47,222 1,477 47,402 490.00 621 48,645 621 48,645 621 48,645 - - 621 48,645 715 48,716 1,376 48,876

Back to Top
BLI (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 600.00 - - 22,277 3,810 - - - - - - - - - - 610.00 - - 21,688 4,060 - - - - - - - - - - 620.00 - - 21,102 4,315 - - - - - - - - - - 630.00 - - 20,517 4,579 - - - - - - - - - - 640.00 - - 19,935 4,846 - - - - - - - - - - 650.00 19,223 4,912 19,355 5,123 19,722 5,403 20,093 5,707 21,200 6,573 22,596 8,249 23,837 9,574 660.00 18,623 5,155 18,778 5,401 19,183 5,709 19,584 6,013 20,744 6,946 22,188 8,621 23,461 9,956 670.00 18,020 5,399 18,206 5,695 18,582 6,020 19,079 6,372 20,294 7,354 21,785 8,994 23,088 10,338 680.00 17,417 5,645 17,637 6,001 18,049 6,353 18,578 6,710 19,850 7,673 21,388 9,366 22,722 10,665 690.00 16,813 5,896 17,071 6,311 17,523 6,690 18,085 7,047 19,413 8,048 20,997 9,751 22,361 11,089 700.00 16,208 6,150 16,463 6,627 17,003 7,029 17,598 7,397 18,984 8,469 20,610 10,150 22,006 11,517 710.00 15,600 6,413 15,903 6,951 16,488 7,369 17,117 7,761 18,559 8,891 20,231 10,587 21,655 11,944 720.00 14,991 6,682 15,350 7,290 15,982 7,732 16,568 8,127 18,142 9,298 19,857 11,005 21,310 12,372 730.00 14,378 6,961 14,802 7,629 15,438 8,098 16,103 8,494 17,731 9,704 19,488 11,423 20,969 12,767 740.00 13,762 7,255 14,261 7,993 14,990 8,466 15,719 8,882 17,328 10,092 19,126 11,823 20,634 13,222 750.00 13,143 7,561 13,726 8,358 14,506 8,855 15,269 9,267 16,930 10,528 18,769 12,241 20,304 13,594 760.00 12,522 7,885 13,198 8,735 14,031 9,250 14,828 9,665 16,538 11,000 18,417 12,629 19,978 13,996 770.00 11,896 8,222 12,715 9,124 13,565 9,646 14,395 10,068 16,153 11,435 18,071 13,074 19,657 14,405 780.00 11,268 8,582 12,203 9,522 13,109 10,053 13,972 10,477 15,775 11,880 17,731 13,534 19,342 14,859 790.00 10,641 8,966 11,670 9,934 12,663 10,470 13,558 10,920 15,404 12,332 17,395 14,002 19,030 15,337 800.00 10,073 9,363 11,181 10,326 12,228 10,896 13,155 11,423 15,017 12,795 17,053 14,477 18,723 15,821 810.00 9,651 9,779 10,703 10,788 11,802 11,337 12,759 11,933 14,657 13,260 16,729 14,951 18,419 16,305 820.00 9,254 10,224 10,241 11,233 11,390 11,784 12,375 12,406 14,308 13,728 16,413 15,389 18,124 16,746 830.00 8,880 10,689 9,844 11,665 10,990 12,241 12,003 12,890 13,967 14,214 16,101 15,832 17,836 17,110 840.00 8,524 11,307 9,478 12,131 10,605 12,742 11,639 13,396 13,633 14,701 15,796 16,304 17,553 17,664 850.00 8,186 11,938 9,124 12,605 10,227 13,271 11,290 13,941 13,306 15,188 15,500 16,756 17,277 18,116 860.00 7,865 12,568 8,779 13,091 9,858 13,785 10,947 14,461 12,990 15,674 15,209 17,253 17,005 18,569 870.00 7,552 13,197 8,450 13,645 9,505 14,331 10,613 14,977 12,682 16,151 14,923 17,748 16,740 19,022 880.00 7,250 13,820 8,129 14,211 9,158 14,885 10,288 15,500 12,353 16,623 14,618 18,238 16,478 19,522 890.00 6,959 14,461 7,810 14,800 8,824 15,444 9,970 16,028 12,045 17,141 14,335 18,719 16,169 20,020 900.00 6,679 15,080 7,506 15,378 8,497 15,985 9,662 16,569 11,745 17,659 14,057 19,199 15,973 20,508 910.00 6,405 15,693 7,207 15,968 8,180 16,527 9,362 17,108 11,450 18,176 13,783 19,680 15,725 20,996 920.00 6,139 16,305 6,910 16,551 7,873 17,082 9,069 17,651 11,161 18,694 13,515 20,162 15,395 21,485 930.00 5,880 16,914 6,622 17,139 7,565 17,670 8,782 18,199 10,879 19,200 13,251 20,643 15,144 21,973 940.00 5,625 17,522 6,342 17,734 7,256 18,233 8,496 18,750 10,601 19,704 13,094 21,152 14,898 22,461 950.00 5,376 18,128 6,071 18,304 6,956 18,796 8,205 19,306 10,330 20,209 12,737 21,677 14,656 22,949 960.00 5,130 18,732 5,809 18,898 6,665 19,357 7,923 19,838 10,065 20,732 12,488 22,189 14,419 23,437 970.00 4,887 19,334 5,555 19,492 6,383 19,934 7,648 20,383 9,927 21,275 12,241 22,702 14,183 23,926 980.00 4,646 19,937 5,288 20,089 6,112 20,506 7,381 20,948 9,552 21,818 12,001 23,213 13,953 24,408 990.00 4,407 20,539 5,051 20,607 5,790 21,077 7,120 21,516 9,304 22,352 11,764 23,725 13,727 24,926 1000.00 4,171 21,140 4,821 21,197 5,537 21,654 6,868 22,086 9,061 22,883 11,533 24,238 13,502 25,443 1010.00 3,938 21,742 4,598 21,788 5,295 22,233 6,622 22,658 8,825 23,414 11,305 24,749 13,283 25,962 1020.00 3,707 22,342 4,383 22,387 5,060 22,814 6,385 23,207 8,594 23,945 11,081 25,261 13,066 26,479 1030.00 3,481 22,943 4,174 22,984 4,838 23,398 6,088 23,761 8,368 24,475 10,862 25,772 12,855 26,998 1040.00 3,258 23,543 3,974 23,578 4,636 23,972 5,929 24,318 8,146 25,017 10,645 26,296 12,645 27,515 1050.00 3,042 24,143 3,780 24,172 4,441 24,395 5,651 24,894 7,931 25,577 10,434 26,833 12,439 28,034 1060.00 2,827 24,743 3,592 24,771 4,252 24,971 5,442 25,477 7,719 26,129 10,227 27,370 12,237 28,551 1070.00 2,608 25,343 3,412 25,369 4,071 25,554 5,239 26,062 7,514 26,680 10,023 27,907 12,038 29,067 1080.00 2,422 25,943 3,238 25,965 3,894 26,145 5,046 26,636 7,312 27,232 9,822 28,444 11,841 29,574 1090.00 2,245 26,543 3,071 26,563 3,725 26,733 4,857 27,206 7,116 27,784 9,628 28,981 11,649 30,081 1100.00 2,080 27,143 2,908 27,161 3,562 27,320 4,673 27,579 6,925 28,336 9,436 29,518 11,460 30,588 1110.00 1,925 27,743 2,752 27,758 3,403 27,905 4,497 28,156 6,739 28,888 9,246 30,055 11,273 31,122 1120.00 1,781 28,343 2,603 28,358 3,251 28,489 4,326 28,732 6,556 29,439 9,060 30,587 11,090 31,664 1130.00 1,648 28,943 2,460 28,956 3,105 29,080 4,160 29,308 6,378 29,994 8,880 31,115 10,909 32,205 1140.00 1,526 29,543 2,322 29,553 2,964 29,674 3,999 29,885 6,205 30,561 8,703 31,644 10,732 32,747 1150.00 1,411 30,143 2,191 30,152 2,827 30,265 3,846 30,463 6,036 31,129 8,527 32,188 10,557 33,289 1160.00 1,306 30,743 2,065 30,751 2,697 30,856 3,697 31,049 5,871 31,696 8,357 32,744 10,386 33,830 1170.00 1,210 31,343 1,944 31,351 2,570 31,447 3,554 31,635 5,711 32,265 8,189 33,300 10,217 34,372 1180.00 1,123 31,943 1,830 31,950 2,450 32,037 3,415 32,221 5,554 32,832 8,025 33,857 10,051 34,906 1190.00 1,041 32,543 1,720 32,548 2,335 32,630 3,280 32,805 5,402 33,399 7,863 34,414 9,888 35,439 1200.00 968 33,143 1,618 33,147 2,223 33,225 3,151 33,391 5,252 33,962 7,704 34,969 9,727 35,971 1210.00 968 33,743 1,516 33,747 2,115 33,819 3,028 33,976 5,107 34,524 7,550 35,524 9,570 36,504 1220.00 968 34,343 1,420 34,346 2,014 34,414 2,907 34,559 4,967 35,087 7,398 36,074 9,415 37,037 1230.00 968 34,943 1,335 34,946 1,916 35,009 2,790 35,144 4,829 35,662 7,249 36,622 9,263 37,570 1240.00 968 35,543 1,250 35,545 1,820 35,604 2,680 35,736 4,695 36,241 7,103 37,172 9,112 38,102 1250.00 968 36,143 1,164 36,145 1,730 36,196 2,573 36,327 4,565 36,819 6,961 37,720 8,965 38,662 1260.00 968 36,743 1,086 36,745 1,643 36,793 2,467 36,918 4,438 37,399 6,820 38,270 8,821 39,223 1270.00 968 37,343 1,016 37,345 1,559 37,390 2,369 37,509 4,313 37,978 6,682 38,825 8,678 39,783 1280.00 968 37,943 979 37,945 1,482 37,987 2,274 38,099 4,193 38,554 6,547 39,396 8,537 40,342 1290.00 968 38,543 977 38,543 1,407 38,583 2,180 38,688 4,075 39,128 6,415 39,967 8,399 40,899 1300.00 968 39,143 976 39,143 1,332 39,181 2,091 39,277 3,962 39,702 6,285 40,538 8,264 41,452 1310.00 968 39,743 975 39,744 1,264 39,777 2,006 39,868 3,851 40,278 6,159 41,109 8,130 42,005

Back to Top
BOC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - - - 6,990 114 - - 6,990 114 - - - - 16.00 - - - - 6,740 114 - - 6,740 114 - - - - 16.50 - - - - 6,490 114 - - 6,490 114 - - - - 17.00 6,239 114 6,240 114 6,240 114 - - 6,240 114 6,240 143 - - 17.50 5,989 114 5,990 114 5,990 114 - - 5,990 116 5,990 157 - - 18.00 5,739 114 5,740 114 5,740 114 - - 5,740 128 5,740 208 5,740 347 18.50 5,489 114 5,490 114 5,490 114 - - 5,490 141 5,490 280 5,490 424 19.00 5,239 114 5,240 114 5,240 114 5,240 116 5,240 190 5,240 321 5,240 492 19.50 4,989 114 4,990 114 4,990 114 4,990 130 4,990 239 4,990 401 4,990 572 20.00 4,739 114 4,740 114 4,740 119 4,740 143 4,740 304 4,740 468 4,740 668 21.00 4,239 114 4,240 123 4,240 152 4,240 220 4,240 450 4,240 648 4,348 867 22.00 3,739 130 3,740 193 3,740 262 3,740 367 3,778 633 3,804 855 3,934 1,083 23.00 3,239 209 3,240 332 3,256 427 3,262 552 3,316 853 3,404 1,101 3,582 1,339 24.00 2,739 340 2,757 521 2,767 657 2,787 783 2,900 1,109 3,038 1,367 3,257 1,619 25.00 2,241 525 2,306 752 2,341 927 2,387 1,074 2,519 1,400 2,709 1,661 2,949 1,914 26.00 1,749 738 1,843 1,082 1,898 1,262 1,973 1,400 2,153 1,723 2,375 1,989 2,628 2,236 27.00 1,257 1,010 1,415 1,485 1,499 1,630 1,598 1,760 1,830 2,082 2,097 2,337 2,370 2,583 28.00 898 1,439 1,038 1,918 1,154 2,033 1,273 2,143 1,562 2,426 1,845 2,663 2,124 2,897 29.00 654 1,940 718 2,391 852 2,459 1,000 2,549 1,320 2,814 1,619 3,037 1,912 3,274 30.00 450 2,439 492 2,868 623 2,935 770 3,015 1,118 3,219 1,422 3,432 1,701 3,646 31.00 298 2,939 331 3,352 451 3,397 593 3,460 936 3,642 1,247 3,831 1,546 4,050 32.00 201 3,439 205 3,844 310 3,875 447 3,925 771 4,084 1,074 4,256 1,363 4,451 33.00 141 3,939 156 4,344 238 4,365 341 4,398 638 4,523 926 4,688 1,219 4,873 34.00 114 4,439 131 4,843 168 4,851 250 4,876 527 4,984 780 5,124 1,054 5,292 35.00 114 4,939 114 5,343 149 5,349 183 5,357 405 5,448 670 5,571 932 5,736 36.00 114 5,439 114 5,843 132 5,849 165 5,856 335 5,923 571 6,033 816 6,171 37.00 114 5,939 114 6,343 120 6,348 147 6,355 278 6,407 464 6,499 723 6,624 38.00 114 6,439 114 6,843 114 6,848 - - 230 6,890 402 6,959 635 7,082

Back to Top
BUD (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 16.00 - - - - 10,942 269 - - - - - - - - 16.50 10,442 269 10,443 269 10,443 269 - - 10,484 537 10,651 968 10,917 1,397 17.00 9,942 269 9,943 269 9,943 279 9,953 345 10,009 661 10,213 1,144 10,513 1,571 17.50 9,442 269 9,443 269 9,443 338 9,453 433 9,535 789 9,800 1,338 10,141 1,780 18.00 8,942 279 8,943 317 8,949 421 8,963 545 9,079 952 9,388 1,508 9,758 2,001 18.50 8,442 346 8,443 390 8,455 533 8,478 675 8,626 1,149 8,998 1,729 9,379 2,191 19.00 7,942 431 7,946 520 7,962 668 8,007 817 8,202 1,337 8,613 1,923 9,037 2,418 19.50 7,442 538 7,446 652 7,473 821 7,539 995 7,776 1,556 8,220 2,127 8,697 2,662 20.00 6,942 669 6,953 831 6,990 991 7,075 1,203 7,374 1,770 7,878 2,384 8,345 2,902 21.00 5,942 1,007 5,972 1,213 6,056 1,412 6,215 1,661 6,595 2,217 7,167 2,890 7,716 3,451 22.00 4,938 1,411 5,005 1,686 5,161 1,908 5,350 2,184 5,867 2,798 6,524 3,451 7,085 4,016 23.00 3,924 1,864 4,075 2,253 4,325 2,487 4,593 2,818 5,212 3,442 5,932 4,116 6,574 4,735 24.00 2,909 2,438 3,227 2,913 3,582 3,194 3,930 3,521 4,597 4,109 5,390 4,754 6,109 5,293 25.00 2,259 3,191 2,550 3,686 2,930 3,995 3,315 4,292 4,033 4,816 4,841 5,515 5,626 5,991 26.00 1,734 4,216 1,999 4,605 2,362 4,863 2,803 5,102 3,526 5,608 4,360 6,244 5,094 6,817 27.00 1,300 5,235 1,522 5,558 1,855 5,757 2,319 5,966 3,107 6,413 3,969 7,026 4,697 7,572 28.00 922 6,240 1,133 6,493 1,446 6,686 1,902 6,855 2,689 7,239 3,557 7,816 4,325 8,364 29.00 651 7,240 821 7,475 1,105 7,579 1,551 7,775 2,315 8,106 3,199 8,646 3,946 9,151 30.00 468 8,240 593 8,468 848 8,540 1,231 8,661 1,988 8,987 2,850 9,485 3,610 9,990 31.00 349 9,240 411 9,462 620 9,508 978 9,607 1,666 9,895 2,526 10,363 3,224 10,813 32.00 269 10,240 279 10,459 478 10,493 791 10,568 1,438 10,809 2,241 11,224 2,971 11,679 33.00 269 11,240 269 11,459 361 11,482 612 11,533 1,207 11,745 1,996 12,134 2,693 12,556 34.00 269 12,240 269 12,459 279 12,468 483 12,515 1,022 12,690 1,787 13,032 2,443 13,416 35.00 269 13,240 269 13,459 269 13,469 - - 858 13,644 1,559 13,959 - - 36.00 269 14,240 269 14,459 269 14,462 - - 744 14,615 1,403 14,894 - - 37.00 - - - - 269 15,462 - - 603 15,578 1,248 15,830 - - 38.00 - - - - 269 16,462 - - 528 16,559 - - - -

Back to Top
BYD (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 34.00 - - - - 86,340 1,527 - - - - - - - - 35.00 - - - - 85,840 1,527 - - - - - - - - 36.00 - - - - 85,340 1,527 - - - - - - - - 37.00 - - - - 84,840 1,527 - - - - - - - - 38.00 - - - - 84,340 1,527 - - - - - - - - 39.00 - - - - 83,840 1,527 - - - - - - - - 40.00 - - - - 83,340 1,527 - - - - - - - - 41.00 - - - - 82,838 1,527 - - - - - - - - 42.00 - - - - 82,338 1,527 - - - - - - - - 43.00 - - - - 81,838 1,527 - - - - - - - - 44.00 - - - - 81,338 1,527 - - - - - - - - 45.00 - - - - 80,838 1,527 - - - - - - - - 46.00 - - - - 80,338 1,527 - - - - - - - - 47.00 - - - - 79,838 1,527 - - - - - - - - 48.00 - - - - 79,338 1,527 - - - - - - - - 49.00 - - - - 78,838 1,527 - - - - - - - - 50.00 - - - - 78,338 1,527 - - - - - - - - 52.50 - - - - 77,088 1,527 - - - - - - - - 55.00 - - - - 75,838 1,527 - - 75,842 1,527 - - - - 57.50 - - - - 74,588 1,527 - - 74,591 1,527 - - - - 60.00 - - - - 73,337 1,527 - - 73,338 1,527 - - - - 62.50 - - - - 72,087 1,527 - - 72,087 1,527 - - - - 65.00 - - - - 70,837 1,527 - - 70,837 1,527 - - - - 67.50 - - - - 69,587 1,527 - - 69,587 1,527 - - - - 70.00 - - - - 68,338 1,527 - - 68,338 1,527 - - - - 72.50 - - - - 67,088 1,527 - - 67,120 1,527 - - - - 75.00 - - - - 65,838 1,527 - - 65,870 1,532 - - - - 77.50 - - - - 64,588 1,527 - - 64,641 1,537 - - - - 80.00 - - - - 63,338 1,527 - - 63,392 1,547 - - - - 82.50 - - - - 62,090 1,527 - - 62,173 1,557 - - - - 85.00 - - - - 60,840 1,527 - - 60,939 1,567 - - - - 87.50 - - - - 59,599 1,527 - - 59,728 1,587 - - - - 90.00 - - - - 58,349 1,527 - - 58,514 1,607 - - - - 92.50 - - - - 57,099 1,527 - - 57,312 1,637 - - - - 95.00 - - - - 55,849 1,527 - - 56,125 1,667 - - - - 97.50 - - - - 54,609 1,532 - - 54,929 1,845 - - - - 100.00 - - - - 53,368 1,537 - - 53,758 2,135 - - - - 102.50 - - - - 52,127 1,542 - - 52,594 2,406 - - - - 105.00 - - - - 50,890 1,552 - - 51,426 2,731 - - - - 107.50 - - - - 49,655 1,798 - - 50,278 3,119 - - - - 110.00 - - - - 48,423 2,112 - - 49,153 3,477 - - - - 112.50 - - - - 47,197 2,431 - - 48,025 3,857 - - - - 115.00 - - - - 45,974 2,764 - - 46,893 4,329 - - - - 117.50 - - - - 44,755 3,131 - - 45,812 4,793 - - - - 120.00 - - - - 43,552 3,521 - - 44,731 5,248 - - - - 122.50 - - - - 42,343 3,931 - - 43,653 5,770 - - - - 125.00 - - - - 41,157 4,368 - - 42,564 6,332 - - - - 127.50 - - - - 39,969 4,818 - - 41,548 6,887 - - - - 130.00 38,334 4,524 - - 38,782 5,304 - - 40,533 7,450 - - - - 132.50 37,084 5,005 - - 37,628 5,799 - - 39,490 8,068 - - - - 135.00 35,834 5,502 - - 36,473 6,328 - - 38,461 8,731 - - - - 137.50 34,582 6,005 - - 35,318 6,862 - - 37,518 9,400 - - - - 140.00 33,331 6,510 - - 34,205 7,440 - - 36,555 10,050 - - - - 142.50 32,078 7,020 32,410 7,432 33,087 8,019 33,881 8,613 35,481 10,732 38,032 13,688 40,310 16,051 145.00 30,825 7,535 31,227 8,008 31,961 8,639 32,824 9,234 34,502 11,365 37,158 14,456 39,543 16,610 147.50 29,570 8,064 30,056 8,609 30,897 9,269 31,586 9,843 33,592 12,137 36,294 15,030 38,867 17,383 150.00 28,315 8,605 28,894 9,204 29,836 9,878 30,576 10,505 32,670 12,866 35,498 15,781 38,074 18,158 152.50 27,057 9,161 27,747 9,845 28,770 10,560 29,776 11,195 31,753 13,594 34,757 16,546 37,291 18,898 155.00 25,798 9,738 26,618 10,504 27,704 11,241 28,735 11,942 30,887 14,426 33,959 17,362 36,550 19,735 157.50 24,539 10,339 25,483 11,193 26,666 11,975 27,806 12,783 30,005 15,279 33,184 18,210 35,793 20,601 160.00 23,280 10,966 24,314 11,896 25,529 12,715 26,892 13,631 29,159 16,105 32,425 19,058 35,145 21,470 162.50 22,023 11,601 23,219 12,639 24,568 13,469 25,931 14,437 28,378 16,931 31,717 19,911 34,535 22,334 165.00 20,753 12,288 22,148 13,386 23,612 14,269 25,002 15,353 27,631 17,759 30,982 20,794 33,846 23,166 167.50 19,487 13,001 21,102 14,184 22,691 15,070 24,216 16,284 26,818 18,681 30,304 21,562 33,210 24,002 170.00 18,271 13,773 20,049 15,000 21,753 15,916 23,360 17,191 25,999 19,595 29,634 22,461 32,576 24,834 172.50 17,183 14,614 19,096 15,862 20,980 16,805 22,529 18,125 25,416 20,552 29,003 23,470 31,946 25,745 175.00 16,294 15,431 18,209 16,791 20,234 17,831 21,836 19,166 24,774 21,533 28,394 24,475 31,356 26,779 177.50 15,410 16,405 17,273 17,643 19,358 18,890 21,049 20,215 24,088 22,473 27,726 25,386 30,705 27,750 180.00 14,657 17,340 16,378 18,650 18,519 19,928 20,315 21,218 23,238 23,445 27,030 26,377 30,157 28,687 182.50 13,871 18,332 15,517 19,636 17,830 21,062 19,609 22,289 22,610 24,543 26,464 27,307 29,626 29,650 185.00 13,123 19,383 14,694 20,701 17,035 22,166 18,913 23,350 22,005 25,608 25,932 28,268 29,096 30,618 187.50 12,413 20,659 13,870 21,877 16,223 23,246 18,158 24,429 21,456 26,672 25,359 29,325 28,548 31,602 190.00 11,737 21,936 13,164 23,034 15,485 24,348 17,486 25,482 20,808 27,658 24,775 30,403 27,975 32,595 192.50 11,088 23,217 12,485 24,168 14,807 25,509 16,820 26,592 20,161 28,663 24,159 31,411 27,417 33,623 195.00 10,469 24,479 11,833 25,378 14,100 26,645 16,156 27,706 19,513 29,717 23,536 32,425 26,817 34,643 197.50 9,874 25,755 11,206 26,564 13,385 27,697 15,464 28,766 18,864 30,838 22,913 33,453 26,217 35,675 200.00 9,297 27,022 10,603 27,742 12,749 28,851 14,823 29,901 18,282 31,957 22,346 34,496 25,488 36,718 205.00 8,211 29,571 9,421 30,174 11,540 31,160 - - 17,198 34,093 21,384 36,606 24,726 38,818 210.00 7,180 32,095 8,428 32,581 10,235 33,536 - - 16,107 36,271 20,347 38,750 23,803 40,970 215.00 6,216 34,610 7,437 35,031 9,257 35,851 - - 14,813 38,528 19,309 40,937 22,810 42,968 220.00 5,327 37,119 6,563 37,315 8,253 38,265 - - 14,105 40,806 18,302 42,992 21,814 45,173 225.00 4,494 39,625 5,772 39,774 7,416 40,656 - - 13,066 43,087 17,497 45,317 20,922 47,412 230.00 3,723 42,129 5,045 42,247 6,613 42,774 - - 12,157 45,379 16,653 47,474 20,191 49,684 235.00 2,969 44,630 4,394 44,718 5,872 45,179 - - 11,353 47,643 15,616 49,734 19,384 51,864 240.00 2,478 47,132 3,810 47,199 5,251 47,614 - - 10,655 49,926 14,769 52,145 18,324 54,089 245.00 2,077 49,619 3,291 49,683 4,623 50,048 - - 9,930 52,328 14,067 54,440 17,538 56,259 250.00 1,751 52,132 2,812 52,169 4,108 52,496 - - 9,203 54,654 13,421 56,678 16,795 58,592 255.00 1,527 54,632 2,403 54,661 3,631 54,955 - - 8,613 57,005 12,769 58,931 16,180 60,951 260.00 1,527 57,132 2,060 57,154 3,163 57,407 - - 8,063 59,389 12,097 61,257 15,559 63,552 265.00 1,527 59,632 1,715 59,646 2,823 59,880 - - 7,503 61,067 11,412 63,650 - - 270.00 1,527 62,132 1,552 62,143 2,467 62,352 - - 6,948 63,474 10,893 66,008 - - 275.00 1,527 64,632 1,542 64,640 2,169 64,823 - - 6,473 65,864 10,396 68,333 - - 280.00 1,527 67,132 1,537 67,136 1,937 67,309 - - 6,054 68,254 9,880 70,672 - - 285.00 1,527 69,632 1,532 69,636 1,690 69,790 - - 5,648 70,647 9,363 73,025 - - 290.00 1,527 72,132 1,527 72,132 1,587 72,273 - - 5,211 73,071 8,834 75,222 - - 295.00 1,527 74,632 1,527 74,632 1,572 74,760 - - 4,818 75,506 8,387 76,795 - - 300.00 1,527 77,132 1,527 77,132 1,562 77,686 - - 4,519 78,931 8,013 79,421 - - 310.00 1,527 82,132 1,527 82,132 1,547 82,235 - - 3,915 82,789 7,242 83,925 - - 320.00 1,527 87,132 1,527 87,132 1,537 87,218 - - 3,348 87,706 6,469 88,731 - - 330.00 1,527 92,132 1,527 92,132 1,532 92,213 - - 2,925 92,604 5,864 93,513 - - 340.00 1,527 97,132 - - 1,527 97,204 - - 2,497 97,540 5,322 98,368 - - 350.00 1,527 102,132 - - 1,527 102,205 - - 2,146 102,478 4,750 103,233 - -

Back to Top
CCC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 2.40 1,610 35 - - 1,610 44 - - 1,610 61 1,610 98 - - 2.50 1,510 35 - - 1,510 48 - - 1,510 67 1,510 128 - - 2.60 1,410 35 - - 1,410 53 - - 1,410 98 1,410 154 - - 2.70 1,310 35 1,310 41 1,310 59 - - 1,310 124 1,311 195 - - 2.80 1,210 35 1,210 44 1,211 65 1,211 75 1,211 153 1,211 235 1,250 294 2.90 1,110 35 1,110 49 1,111 73 1,111 107 1,111 180 1,145 260 1,171 340 3.00 1,010 40 1,010 55 1,011 107 1,011 137 1,036 220 1,063 310 1,090 390 3.10 910 47 910 63 928 139 930 183 951 272 978 357 1,021 432 3.20 810 57 810 71 828 171 843 225 865 320 907 416 960 491 3.30 710 73 725 83 739 230 754 290 789 380 843 469 895 553 3.40 610 96 634 119 666 284 683 339 709 436 774 524 838 605 3.50 510 128 550 157 582 354 600 406 646 499 723 587 799 668 3.60 416 172 462 222 506 423 524 474 582 562 671 655 748 736 3.70 319 224 387 291 435 496 464 546 527 633 615 717 701 805 3.80 238 297 317 371 369 570 401 615 475 701 568 792 657 873 3.90 188 397 263 450 309 656 344 702 423 786 520 877 611 955 4.00 137 492 206 539 259 748 298 786 380 861 477 953 573 1,033 4.10 105 590 175 626 219 839 259 867 334 943 439 1,024 532 1,105 4.20 84 690 126 720 176 930 220 958 300 1,024 408 1,108 507 1,178 4.30 69 790 89 804 148 1,020 179 1,048 264 1,115 374 1,189 466 1,258 4.40 57 890 81 904 119 1,119 151 1,137 224 1,194 330 1,268 432 1,339 4.50 51 990 75 990 85 1,204 123 1,237 202 1,284 310 1,358 406 1,422 4.60 44 1,090 68 1,090 79 1,304 88 1,324 176 1,373 274 1,438 373 1,508 4.70 41 1,190 64 1,190 73 1,404 84 1,423 153 1,460 253 1,524 352 1,588 4.80 39 1,290 60 1,290 71 1,504 80 1,523 123 1,560 232 1,614 322 1,679 4.90 36 1,390 57 1,390 67 1,602 - - 91 1,646 206 1,701 - - 5.00 - - - - 64 1,702 - - 87 1,746 186 1,787 - - 5.25 - - - - 57 1,952 - - 79 1,979 - - - - 5.50 - - - - 53 2,202 - - 73 2,208 - - - - 5.75 - - - - 49 2,452 - - 68 2,458 - - - - 6.00 - - - - 47 2,702 - - 65 2,706 - - - - 6.25 - - - - 44 2,952 - - 63 2,956 - - - - 6.50 - - - - 43 3,202 - - - - - - - - 6.75 - - - - 40 3,452 - - - - - - - - 7.00 - - - - 39 3,702 - - - - - - - - 7.25 - - - - 37 3,952 - - - - - - - -

Back to Top
CCE (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.30 - - - - 3,243 63 - - - - - - - - 1.35 - - - - 3,193 63 - - - - - - - - 1.40 - - - - 3,143 63 - - 3,143 63 - - - - 1.45 - - - - 3,093 63 - - 3,093 63 - - - - 1.50 - - - - 3,043 63 - - 3,043 63 - - - - 1.55 - - - - 2,993 63 - - 2,993 63 - - - - 1.60 2,943 63 2,943 63 2,943 63 - - 2,943 63 2,943 68 - - 1.65 2,893 63 2,893 63 2,893 63 - - 2,893 63 2,893 71 - - 1.70 2,843 63 2,843 63 2,843 63 - - 2,843 63 2,843 73 - - 1.75 2,793 63 2,793 63 2,793 63 - - 2,793 63 2,793 77 - - 1.80 2,743 63 2,743 63 2,743 63 - - 2,743 65 2,743 80 - - 1.85 2,693 63 2,693 63 2,693 63 - - 2,693 68 2,693 83 - - 1.90 2,643 63 2,643 63 2,643 63 - - 2,643 71 2,643 85 - - 1.95 2,593 63 2,593 63 2,593 63 - - 2,593 73 2,593 88 - - 2.00 2,543 63 2,543 63 2,543 63 - - 2,543 76 2,543 92 - - 2.10 2,443 63 2,443 63 2,443 63 - - 2,443 81 2,443 101 - - 2.20 2,343 63 2,343 63 2,343 64 - - 2,343 89 2,343 141 - - 2.30 2,243 63 2,243 63 2,243 69 - - 2,243 97 2,243 176 2,243 238 2.40 2,143 63 2,143 65 2,143 77 - - 2,143 105 2,143 208 2,143 289 2.50 2,043 63 2,043 76 2,043 84 - - 2,043 147 2,043 241 2,043 315 2.60 1,943 68 1,943 87 1,943 92 - - 1,943 184 1,943 288 1,943 366 2.70 1,843 79 1,843 101 1,843 101 1,843 145 1,843 237 1,843 338 1,907 419 2.80 1,743 91 1,743 119 1,743 142 1,743 182 1,743 268 1,790 379 1,839 463 2.90 1,643 105 1,643 140 1,643 178 1,643 218 1,671 318 1,712 425 1,772 519 3.00 1,543 125 1,543 179 1,543 216 1,561 270 1,573 362 1,630 480 1,715 573 3.10 1,443 148 1,452 217 1,457 249 1,461 318 1,487 421 1,561 534 1,651 631 3.20 1,343 176 1,352 256 1,367 302 1,373 367 1,413 462 1,495 587 1,586 696 3.30 1,243 208 1,259 304 1,274 364 1,283 425 1,335 521 1,430 641 1,530 749 3.40 1,145 244 1,164 353 1,182 426 1,202 481 1,266 585 1,371 700 1,465 804 3.50 1,047 288 1,076 410 1,096 484 1,127 551 1,193 647 1,306 760 1,416 864 3.60 949 334 986 467 1,016 551 1,049 613 1,128 710 1,246 834 1,366 935 3.70 852 380 902 532 944 619 980 677 1,060 778 1,199 898 1,309 1,000 3.80 759 438 823 610 866 691 915 750 1,002 849 1,143 964 1,263 1,073 3.90 664 502 734 688 803 764 862 826 959 918 1,103 1,041 1,230 1,139 4.00 586 566 670 772 732 844 793 898 908 990 1,057 1,106 1,183 1,212 4.10 522 648 605 859 672 934 738 989 859 1,076 1,010 1,196 1,137 1,303 4.20 465 726 536 948 620 1,014 690 1,071 800 1,156 955 1,274 1,099 1,382 4.30 409 826 479 1,038 567 1,102 641 1,154 757 1,237 913 1,355 1,047 1,456 4.40 358 924 419 1,132 517 1,187 592 1,235 712 1,316 877 1,437 1,010 1,538 4.50 309 1,025 369 1,221 470 1,275 539 1,322 665 1,404 834 1,512 975 1,620 4.60 267 1,124 337 1,313 433 1,363 500 1,411 629 1,482 799 1,587 943 1,694 4.70 224 1,224 285 1,408 386 1,458 463 1,498 580 1,565 743 1,677 897 1,777 4.80 196 1,324 251 1,504 359 1,545 434 1,582 546 1,653 711 1,761 856 1,853

Back to Top
CDA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 0.95 - - - - 4,047 135 - - 4,047 159 4,047 173 - - 1.00 3,795 135 3,797 135 3,797 135 - - 3,797 171 3,797 188 - - 1.05 3,545 140 3,547 147 3,547 148 - - 3,547 193 3,547 208 3,547 314 1.10 3,295 156 3,297 163 3,297 164 3,297 222 3,297 222 3,297 318 3,297 412 1.15 3,045 179 3,047 184 3,047 185 3,047 261 3,047 261 3,047 421 3,047 571 1.20 2,795 206 2,797 212 2,797 212 2,797 310 2,797 369 2,797 520 2,797 663 1.25 2,545 240 2,547 245 2,547 246 2,547 425 2,547 475 2,547 617 2,585 752 1.30 2,295 286 2,297 290 2,297 290 2,297 539 2,297 581 2,331 774 2,332 907 1.35 2,045 346 2,047 349 2,069 349 2,067 654 2,071 738 2,113 872 2,113 1,044 1.40 1,795 422 1,797 423 1,815 468 1,813 775 1,848 848 1,890 1,028 1,936 1,193 1.45 1,545 512 1,553 512 1,583 586 1,582 932 1,618 1,058 1,706 1,220 1,758 1,333 1.50 1,295 611 1,310 642 1,348 706 1,377 1,122 1,424 1,218 1,518 1,407 1,570 1,521 1.55 1,032 741 1,062 801 1,138 863 1,137 1,332 1,187 1,453 1,332 1,603 1,442 1,707 1.60 800 900 862 961 925 1,022 961 1,566 1,022 1,646 1,181 1,784 1,295 1,887 1.65 671 1,132 733 1,153 804 1,217 804 1,800 859 1,880 1,036 2,010 1,165 2,110 1.70 572 1,395 609 1,392 648 1,432 689 2,032 747 2,102 939 2,230 1,074 2,330 1.75 483 1,645 484 1,646 532 1,670 579 2,261 636 2,326 789 2,451 938 2,508 1.80 409 1,895 411 1,895 413 1,905 471 2,513 533 2,550 694 2,670 848 2,726 1.85 351 2,145 355 2,145 357 2,158 357 2,766 417 2,803 600 2,888 764 2,940 1.90 308 2,395 313 2,395 314 2,411 314 2,994 302 3,024 495 3,103 676 3,192 1.95 273 2,645 280 2,645 281 2,645 281 3,244 269 3,275 395 3,355 585 3,412 2.00 246 2,895 254 2,895 256 2,895 256 3,494 250 3,527 270 3,571 493 3,621 2.10 208 3,395 216 3,395 217 3,395 216 3,994 229 3,995 246 4,037 377 4,083 2.20 183 3,895 190 3,895 194 3,895 197 4,494 213 4,495 234 4,539 253 4,586 2.30 - - - - 181 4,395 - - - - - - - -

Back to Top
CGN (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.10 - - - - 8,895 278 - - 8,895 334 8,895 372 - - 1.15 - - - - 8,395 299 - - 8,395 355 8,395 395 - - 1.20 7,894 268 7,895 311 7,895 320 - - 7,895 377 7,895 424 - - 1.25 7,394 272 7,397 348 7,397 351 - - 7,395 413 7,395 464 7,395 696 1.30 6,894 303 6,897 395 6,897 397 - - 6,897 452 6,897 698 6,895 897 1.35 6,394 340 6,397 455 6,397 456 6,397 456 6,397 496 6,397 903 6,397 1,231 1.40 5,895 387 5,897 529 5,897 530 5,897 532 5,897 732 5,897 1,096 5,897 1,404 1.45 5,395 447 5,397 628 5,397 629 5,397 629 5,397 946 5,397 1,292 5,519 1,715 1.50 4,895 524 4,897 757 4,897 758 4,897 859 4,897 1,164 4,981 1,595 5,097 1,881 1.55 4,395 624 4,397 917 4,397 999 4,397 1,084 4,463 1,491 4,475 1,796 4,697 2,181 1.60 3,895 754 3,897 1,170 3,897 1,241 3,946 1,315 3,957 1,697 4,053 2,082 4,255 2,449 1.65 3,395 917 3,425 1,426 3,431 1,556 3,493 1,638 3,510 2,009 3,699 2,386 3,935 2,739 1.70 2,895 1,106 2,954 1,744 2,964 1,869 3,036 1,975 3,129 2,315 3,348 2,667 3,686 3,096 1.75 2,378 1,306 2,476 2,064 2,489 2,212 2,636 2,391 2,737 2,699 2,974 3,043 3,434 3,379 1.80 1,857 1,565 2,040 2,545 2,059 2,635 2,226 2,796 2,356 3,084 2,713 3,417 3,188 3,736 1.85 1,526 1,953 1,711 3,030 1,711 3,108 1,897 3,259 2,042 3,466 2,414 3,859 2,919 4,177 1.90 1,266 2,473 1,397 3,509 1,395 3,572 1,564 3,712 1,834 3,905 2,266 4,217 2,671 4,536 1.95 1,072 2,994 1,153 4,015 1,149 4,034 1,337 4,166 1,509 4,353 1,957 4,656 2,520 4,958 2.00 903 3,494 908 4,491 904 4,537 1,100 4,613 1,308 4,790 1,799 5,005 2,239 5,394 2.10 663 4,494 677 5,491 661 5,494 818 5,559 1,054 5,659 1,444 5,946 1,922 6,158 2.20 521 5,494 537 6,493 518 6,494 528 6,495 802 6,589 1,229 6,789 1,604 7,093 2.30 432 6,494 449 7,493 451 7,494 469 7,495 529 7,589 1,015 7,711 1,249 7,927 2.40 373 7,494 392 8,493 419 8,494 444 8,495 496 8,499 786 8,622 1,034 8,840 2.50 332 8,494 355 9,493 381 9,494 411 9,495 464 9,499 528 9,623 818 9,748 2.60 302 9,494 335 10,493 362 10,494 385 10,495 431 10,499 496 10,622 548 10,747 2.70 279 10,494 314 11,493 346 11,494 371 11,495 416 11,499 468 11,505 516 11,643 2.80 268 11,494 306 12,493 328 12,494 - - 401 12,499 455 12,505 497 12,643

Back to Top
CHT (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 29.00 13,144 209 - - 13,144 209 - - 13,144 209 13,144 209 - - 30.00 12,644 209 - - 12,644 209 - - 12,644 209 12,644 209 - - 31.00 12,144 209 - - 12,144 209 - - 12,144 209 12,144 209 - - 32.00 11,644 209 - - 11,644 209 - - 11,644 209 11,644 209 - - 33.00 11,144 209 - - 11,144 209 - - 11,144 209 11,144 209 - - 34.00 10,644 209 10,644 209 10,644 209 - - 10,644 209 10,644 209 - - 35.00 10,144 209 10,144 209 10,144 209 - - 10,144 209 10,144 209 - - 36.00 9,644 209 9,644 209 9,644 209 - - 9,644 209 9,644 214 - - 37.00 9,144 209 9,144 209 9,144 209 - - 9,144 209 9,144 221 - - 38.00 8,644 209 8,644 209 8,644 209 8,644 209 8,644 214 8,644 339 8,644 479 39.00 8,144 209 8,144 209 8,144 209 8,144 230 8,144 285 8,144 459 8,144 627 40.00 7,644 209 7,644 260 7,644 289 7,644 328 7,644 392 7,644 604 7,644 811 41.00 7,144 209 7,144 338 7,144 400 7,144 440 7,144 534 7,144 793 7,144 1,012 42.00 6,644 269 6,644 468 6,644 544 6,644 580 6,644 718 6,644 1,003 6,644 1,247 43.00 6,144 357 6,144 625 6,144 699 6,144 747 6,144 941 6,144 1,238 6,144 1,504 44.00 5,642 474 5,643 807 5,667 881 5,671 935 5,681 1,187 5,715 1,510 5,743 1,779 45.00 5,155 626 5,165 1,016 5,173 1,094 5,179 1,151 5,192 1,461 5,229 1,798 5,257 2,081 46.00 4,647 818 4,658 1,242 4,663 1,334 4,665 1,395 4,698 1,773 4,763 2,111 4,846 2,394 47.00 4,143 1,017 4,154 1,501 4,158 1,601 4,165 1,668 4,223 2,102 4,322 2,442 4,453 2,732 48.00 3,638 1,237 3,647 1,786 3,653 1,896 3,668 1,982 3,736 2,451 3,899 2,790 4,115 3,085 49.00 3,132 1,474 3,145 2,108 3,158 2,219 3,187 2,338 3,318 2,830 3,568 3,162 3,845 3,447 50.00 2,626 1,740 2,648 2,458 2,673 2,594 2,725 2,723 2,976 3,208 3,276 3,543 3,580 3,838 52.50 1,758 2,661 1,790 3,609 1,850 3,710 1,923 3,812 2,340 4,292 2,709 4,585 3,023 4,839 55.00 1,145 3,931 1,186 4,826 1,246 4,879 1,318 4,953 1,906 5,424 2,266 5,686 2,605 5,923 57.50 684 5,188 737 6,089 798 6,085 927 6,122 1,571 6,595 1,918 6,828 2,273 7,051 60.00 382 6,441 449 7,361 514 7,334 679 7,329 1,320 7,812 1,646 8,021 1,993 8,227 62.50 209 7,692 281 8,614 347 8,598 507 8,585 1,137 9,037 1,418 9,189 1,769 9,364 65.00 209 8,942 219 9,871 253 9,858 391 9,846 988 10,235 1,243 10,411 1,594 10,522 67.50 209 10,192 214 11,073 229 11,086 301 11,109 874 11,317 1,107 11,440 1,446 11,626 70.00 209 11,442 209 12,323 224 12,330 247 12,351 785 12,555 994 12,652 1,335 12,831 72.50 209 12,692 209 13,575 219 13,580 239 13,596 718 13,787 893 13,870 1,233 14,051 75.00 209 13,942 209 14,821 214 14,826 229 14,842 659 15,022 826 15,103 1,148 15,279 77.50 209 15,192 209 16,071 209 16,076 224 16,089 620 16,263 769 16,334 1,092 16,501 80.00 209 16,442 209 17,321 209 17,326 219 17,339 592 17,507 714 17,566 1,041 17,729 82.50 209 17,692 209 18,571 209 18,572 - - 563 18,757 681 18,804 996 18,970 85.00 209 18,942 209 19,821 209 19,822 - - 534 20,002 642 20,046 959 20,216 87.50 209 20,192 209 21,071 209 21,072 - - 511 21,252 614 21,291 926 21,463 90.00 - - - - 209 22,322 - - - - - - - -

Back to Top
CHU (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.30 - - - - 3,151 159 - - - - - - - - 3.40 2,951 133 2,951 187 2,951 187 2,951 187 2,951 356 2,951 531 3,008 676 3.50 2,751 155 2,751 223 2,751 224 2,751 263 2,751 452 2,751 608 2,809 778 3.60 2,551 183 2,551 270 2,551 298 2,551 371 2,551 505 2,588 694 2,640 858 3.70 2,351 220 2,351 327 2,351 371 2,351 437 2,377 622 2,415 798 2,488 950 3.80 2,151 268 2,151 412 2,165 465 2,168 559 2,197 734 2,256 921 2,364 1,077 3.90 1,951 325 1,960 513 1,964 560 1,981 657 2,013 837 2,095 1,022 2,215 1,186 4.00 1,751 395 1,768 614 1,801 676 1,808 793 1,841 962 1,948 1,138 2,131 1,303 4.10 1,549 472 1,574 729 1,607 814 1,616 918 1,688 1,087 1,815 1,277 1,960 1,435 4.20 1,348 564 1,399 867 1,423 950 1,463 1,050 1,546 1,222 1,697 1,403 1,843 1,560 4.30 1,154 667 1,220 1,011 1,263 1,103 1,295 1,194 1,411 1,359 1,594 1,539 1,767 1,692 4.40 963 783 1,051 1,172 1,102 1,267 1,152 1,351 1,282 1,495 1,475 1,664 1,669 1,836 4.50 823 923 891 1,355 953 1,427 1,007 1,508 1,164 1,658 1,370 1,812 1,572 1,959 4.60 695 1,100 761 1,535 813 1,598 897 1,672 1,070 1,822 1,279 2,006 1,462 2,151 4.70 593 1,304 649 1,723 692 1,782 786 1,838 971 1,998 1,178 2,145 1,387 2,311 4.80 502 1,509 553 1,917 594 1,961 672 2,016 873 2,155 1,105 2,317 1,304 2,465 4.90 415 1,708 456 2,127 491 2,139 578 2,191 797 2,329 1,017 2,477 1,208 2,612 5.00 351 1,909 380 2,319 425 2,328 520 2,364 724 2,501 949 2,641 1,131 2,773 5.25 238 2,409 243 2,809 275 2,828 349 2,867 550 2,939 770 3,063 959 3,185 5.50 174 2,909 179 3,309 180 3,312 263 3,336 444 3,407 640 3,513 819 3,619 5.75 137 3,409 142 3,809 156 3,812 175 3,836 329 3,871 511 3,956 664 4,063 6.00 111 3,909 122 4,309 141 4,311 - - 255 4,348 405 4,436 566 4,523 6.25 102 4,409 111 4,809 129 4,811 - - 174 4,845 335 4,889 473 4,981 6.50 102 4,909 103 5,309 118 5,311 - - 163 5,316 266 5,361 400 5,432 6.75 102 5,409 102 5,809 114 5,811 - - 153 5,816 186 5,860 341 5,904 7.00 102 5,909 102 6,309 106 6,311 - - 143 6,315 172 6,359 271 6,401 7.25 102 6,409 102 6,809 102 6,811 - - 137 6,815 163 6,820 188 6,872 7.50 102 6,909 102 7,309 102 7,311 - - 130 7,315 156 7,320 179 7,371 7.75 102 7,409 102 7,809 102 7,811 - - 123 7,815 151 7,820 - - 8.00 - - - - 102 8,311 - - 118 8,315 - - - - 8.25 - - - - 102 8,811 - - 115 8,815 - - - - 8.50 - - - - 102 9,311 - - - - - - - - 8.75 - - - - 102 9,811 - - - - - - - -

Back to Top
CIT (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - - - 4,530 93 - - 4,530 93 4,530 93 - - 4.30 4,429 93 - - 4,430 93 - - 4,430 93 4,430 93 - - 4.40 4,329 93 - - 4,330 93 - - 4,330 93 4,330 96 - - 4.50 4,229 93 4,230 93 4,230 93 - - 4,230 93 4,230 101 - - 4.60 4,129 93 4,130 93 4,130 93 - - 4,130 93 4,130 107 - - 4.70 4,029 93 4,030 93 4,030 93 - - 4,030 93 4,030 112 4,030 128 4.80 3,929 93 3,930 93 3,930 93 - - 3,930 97 3,930 116 3,930 136 4.90 3,829 93 3,830 93 3,830 93 - - 3,830 101 3,830 124 3,830 144 5.00 3,729 93 3,730 93 3,730 93 3,730 93 3,730 107 3,730 132 3,730 152 5.25 3,479 93 3,480 93 3,480 99 3,480 101 3,480 123 3,480 149 3,480 214 5.50 3,229 93 3,230 93 3,230 125 3,230 125 3,230 141 3,230 244 3,230 300 5.75 2,979 107 2,980 111 2,980 161 2,980 161 2,980 237 2,980 303 2,980 377 6.00 2,729 136 2,730 140 2,730 212 2,730 231 2,730 317 2,730 406 2,730 478 6.25 2,479 178 2,480 182 2,480 293 2,480 306 2,480 416 2,480 516 2,480 602 6.50 2,229 237 2,230 240 2,240 392 2,241 411 2,247 529 2,256 648 2,264 729 6.75 1,979 314 1,986 315 1,997 509 1,999 525 2,018 680 2,034 791 2,060 879 7.00 1,729 407 1,745 422 1,764 642 1,778 675 1,793 832 1,825 938 1,858 1,032 7.25 1,478 506 1,507 531 1,539 787 1,549 847 1,568 997 1,606 1,095 1,650 1,195 7.50 1,225 617 1,278 665 1,316 983 1,329 1,042 1,369 1,173 1,423 1,290 1,497 1,387 7.75 970 753 1,060 819 1,105 1,188 1,120 1,239 1,184 1,381 1,262 1,480 1,342 1,560 8.00 783 930 860 999 916 1,404 935 1,447 1,029 1,593 1,116 1,689 1,211 1,772 8.25 641 1,191 699 1,233 736 1,641 765 1,681 885 1,778 980 1,871 1,087 1,949 8.50 524 1,447 568 1,473 591 1,881 622 1,905 742 2,000 865 2,078 984 2,153 8.75 420 1,699 460 1,712 479 2,115 502 2,139 645 2,216 780 2,288 884 2,361 9.00 334 1,949 366 1,957 380 2,356 399 2,377 558 2,445 682 2,505 799 2,573 9.25 266 2,199 291 2,203 292 2,599 311 2,613 473 2,673 587 2,730 693 2,785 9.50 214 2,449 218 2,449 220 2,849 247 2,854 401 2,906 500 2,960 614 3,009 9.75 177 2,699 181 2,699 181 3,090 178 3,104 325 3,137 437 3,193 548 3,235 10.00 148 2,949 153 2,949 152 3,340 164 3,343 278 3,376 387 3,419 488 3,465 10.50 109 3,449 116 3,449 125 3,840 137 3,843 166 3,863 297 3,892 372 3,925 11.00 - - - - 108 4,340 - - - - - - - -

Back to Top
CKH (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 37.00 - - - - 16,344 301 - - 16,344 301 - - - - 38.00 - - - - 15,844 301 - - 15,844 301 - - - - 39.00 - - - - 15,344 301 - - 15,344 301 - - - - 40.00 - - - - 14,844 301 - - 14,844 301 - - - - 41.00 - - - - 14,344 301 - - 14,344 301 - - - - 42.00 13,843 301 13,844 301 13,844 301 - - 13,844 301 13,844 450 - - 43.00 13,343 301 13,344 301 13,344 301 - - 13,344 306 13,344 544 - - 44.00 12,843 301 12,844 301 12,844 301 - - 12,844 365 12,844 638 12,844 982 45.00 12,343 301 12,344 301 12,344 301 - - 12,344 455 12,344 774 12,344 1,118 46.00 11,843 301 11,844 301 11,844 301 11,844 306 11,844 538 11,844 906 11,844 1,286 47.00 11,343 301 11,344 301 11,344 301 11,344 340 11,344 669 11,344 1,058 11,404 1,464 48.00 10,843 301 10,844 326 10,844 365 10,844 442 10,844 799 10,883 1,240 10,908 1,648 49.00 10,343 301 10,346 400 10,346 461 10,346 561 10,361 956 10,384 1,407 10,451 1,863 50.00 9,843 338 9,848 490 9,851 583 9,855 690 9,863 1,126 9,925 1,613 10,021 2,085 52.50 8,593 571 8,598 857 8,601 958 8,606 1,113 8,656 1,597 8,776 2,169 9,010 2,679 55.00 7,343 946 7,357 1,331 7,420 1,440 7,449 1,665 7,508 2,208 7,746 2,772 8,094 3,296 57.50 6,093 1,426 6,151 1,902 6,197 2,040 6,266 2,345 6,443 2,898 6,811 3,476 7,261 3,988 60.00 4,838 1,949 4,948 2,589 5,033 2,856 5,152 3,160 5,431 3,705 5,886 4,284 6,432 4,788 62.50 3,566 2,584 3,797 3,462 3,977 3,792 4,164 4,072 4,572 4,617 5,126 5,159 5,714 5,651 65.00 2,596 3,549 2,815 4,599 3,070 4,845 3,344 5,078 3,828 5,596 4,464 6,107 5,102 6,547 67.50 1,959 4,830 2,113 5,780 2,278 5,989 2,608 6,145 3,225 6,566 3,889 7,023 4,540 7,508 70.00 1,433 6,091 1,534 6,984 1,640 7,117 2,003 7,295 2,664 7,621 3,353 8,043 4,007 8,482 72.50 971 7,342 1,062 8,210 1,149 8,298 1,517 8,420 2,158 8,712 2,864 9,091 3,517 9,493 75.00 636 8,592 701 9,448 786 9,504 1,126 9,596 1,750 9,831 2,430 10,164 3,046 10,547 77.50 425 9,842 430 10,694 530 10,729 829 10,793 1,409 10,983 2,031 11,278 2,669 11,612 80.00 301 11,092 301 11,938 345 11,960 605 12,004 1,093 12,153 1,691 12,407 2,267 12,724 82.50 301 12,342 301 13,188 301 13,201 445 13,230 842 13,349 1,397 13,560 1,971 13,832 85.00 301 13,592 301 14,438 301 14,438 309 14,459 679 14,548 1,157 14,732 1,678 14,980

Back to Top
CKP (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - - - 26,331 523 - - 26,331 523 - - - - 28.00 - - - - 25,332 523 - - 25,332 523 - - - - 29.00 - - - - 24,332 523 - - 24,332 523 - - - - 30.00 23,329 523 23,332 523 23,332 523 - - 23,332 523 23,332 560 - - 31.00 22,329 523 22,332 523 22,332 523 - - 22,332 523 22,332 722 - - 32.00 21,329 523 21,332 523 21,332 523 - - 21,332 533 21,332 940 - - 33.00 20,329 523 20,332 523 20,332 523 - - 20,332 658 20,332 1,174 - - 34.00 19,329 523 19,332 523 19,332 523 - - 19,332 917 19,332 1,438 - - 35.00 18,329 523 18,332 617 18,332 620 - - 18,332 1,135 18,332 1,759 - - 36.00 17,329 540 17,332 781 17,332 841 - - 17,332 1,429 17,332 2,110 17,416 2,821 37.00 16,329 688 16,332 995 16,332 1,115 - - 16,332 1,779 16,389 2,507 16,491 3,300 38.00 15,329 878 15,333 1,258 15,333 1,419 15,349 1,555 15,359 2,164 15,432 2,936 15,661 3,708 39.00 14,329 1,123 14,333 1,601 14,341 1,766 14,347 1,919 14,376 2,576 14,511 3,401 14,807 4,214 40.00 13,329 1,419 13,337 1,977 13,351 2,145 13,360 2,301 13,436 3,056 13,651 3,946 14,048 4,713 41.00 12,329 1,768 12,337 2,384 12,355 2,578 12,390 2,737 12,504 3,539 12,796 4,474 13,295 5,327 42.00 11,331 2,149 11,345 2,823 11,379 3,047 11,431 3,240 11,603 4,099 12,005 5,032 12,581 5,865 43.00 10,331 2,546 10,358 3,292 10,423 3,554 10,505 3,827 10,743 4,676 11,227 5,611 11,922 6,437 44.00 9,329 2,945 9,378 3,810 9,477 4,112 9,580 4,476 9,900 5,339 10,517 6,248 11,266 7,091 45.00 8,323 3,362 8,410 4,370 8,582 4,708 8,738 5,161 9,144 6,001 9,831 6,911 10,645 7,727 46.00 7,308 3,803 7,480 4,991 7,676 5,444 7,911 5,869 8,351 6,683 9,145 7,597 10,074 8,404 47.00 6,271 4,310 6,558 5,685 6,832 6,220 7,111 6,654 7,669 7,384 8,563 8,324 9,466 9,133 48.00 5,237 4,925 5,660 6,562 6,046 7,063 6,379 7,433 7,011 8,252 7,923 9,039 8,925 9,863 49.00 4,567 5,831 4,924 7,525 5,284 7,953 5,669 8,271 6,374 9,013 7,452 9,805 8,462 10,578 50.00 4,018 6,884 4,316 8,481 4,575 8,885 5,027 9,150 5,924 9,840 6,934 10,574 7,940 11,349 52.50 2,912 9,425 3,048 10,928 3,247 11,142 3,634 11,404 4,682 11,934 5,787 12,603 6,864 13,301 55.00 1,943 11,928 2,027 13,401 2,210 13,530 2,606 13,702 3,640 14,135 4,765 14,716 5,832 15,343 57.50 1,210 14,428 1,217 15,888 1,430 15,962 1,811 16,077 2,799 16,412 3,867 16,900 4,898 17,482 60.00 768 16,928 778 18,388 889 18,420 1,235 18,495 2,114 18,749 3,108 19,152 4,161 19,668 62.50 523 19,428 526 20,883 557 20,897 814 20,951 1,567 21,132 2,456 21,463 3,428 21,900 65.00 523 21,928 523 23,383 523 23,396 563 23,425 1,147 23,542 1,972 23,823 2,832 24,212 67.50 523 24,428 523 25,883 523 25,882 523 25,905 812 25,991 1,557 26,204 2,382 26,530 70.00 523 26,928 523 28,382 523 28,382 - - 569 28,453 1,233 28,613 1,954 28,900 72.50 523 29,428 523 30,882 523 30,882 - - 523 30,925 935 31,054 1,616 31,277

Back to Top
CLI (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - - - 7,539 115 - - - - - - - - 9.50 - - - - 7,289 115 - - - - - - - - 9.75 7,036 115 7,038 115 7,039 115 7,039 115 7,039 115 7,039 145 7,039 261 10.00 6,786 115 6,788 115 6,789 115 6,789 115 6,789 123 6,789 158 6,789 315 10.50 6,286 115 6,288 115 6,289 115 6,290 115 6,290 141 6,290 231 6,290 404 11.00 5,786 115 5,788 115 5,789 115 5,790 129 5,790 211 5,790 333 5,790 542 11.50 5,286 115 5,288 115 5,290 115 5,290 198 5,290 313 5,290 461 5,290 713 12.00 4,786 115 4,788 115 4,812 125 4,814 300 4,821 437 4,837 603 4,857 899 12.50 4,286 115 4,304 115 4,315 194 4,316 401 4,324 576 4,341 811 4,425 1,070 13.00 3,786 129 3,806 141 3,834 265 3,837 548 3,851 763 3,897 1,012 4,000 1,311 13.50 3,316 190 3,366 223 3,440 345 3,449 744 3,494 984 3,575 1,251 3,716 1,553 14.00 2,808 294 2,882 333 2,969 512 2,979 978 3,046 1,231 3,146 1,532 3,328 1,835 14.50 2,304 465 2,392 514 2,511 703 2,523 1,252 2,607 1,521 2,773 1,834 2,990 2,127 15.00 1,800 676 1,918 745 2,068 964 2,103 1,574 2,225 1,832 2,428 2,144 2,686 2,430 15.50 1,312 930 1,489 1,066 1,681 1,259 1,714 1,916 1,871 2,167 2,127 2,485 2,404 2,767 16.00 929 1,316 1,120 1,468 1,357 1,638 1,391 2,318 1,565 2,540 1,863 2,846 2,147 3,095 16.50 671 1,808 835 1,908 1,080 2,042 1,102 2,733 1,298 2,933 1,629 3,222 1,923 3,468 17.00 452 2,308 600 2,356 843 2,475 871 3,148 1,073 3,346 1,424 3,608 1,721 3,830 17.50 306 2,806 433 2,836 651 2,913 676 3,567 876 3,740 1,237 4,008 1,540 4,230 18.00 213 3,306 315 3,306 506 3,382 530 4,076 733 4,166 1,099 4,412 1,380 4,608 18.50 156 3,806 238 3,826 407 3,857 430 4,586 603 4,563 948 4,825 1,233 5,010 19.00 120 4,306 161 4,306 307 4,355 327 5,109 490 5,204 836 5,411 1,091 5,564 19.50 115 4,806 141 4,806 240 4,839 259 5,587 391 5,673 735 5,854 973 6,005 20.00 115 5,306 125 5,306 168 5,337 184 6,086 330 6,150 648 6,324 856 6,448 21.00 115 6,306 115 6,306 140 6,306 156 7,085 250 7,124 498 7,255 680 7,353 22.00 115 7,306 115 7,306 120 7,306 132 8,062 169 8,097 405 8,196 532 8,274 23.00 115 8,306 115 8,306 115 8,306 120 9,062 150 9,095 307 9,174 431 9,227 24.00 115 9,306 115 9,306 115 9,306 115 10,062 137 10,062 240 10,144 334 10,198 25.00 115 10,306 115 10,306 115 10,306 - - 128 11,062 165 11,109 268 11,167 26.00 115 11,306 115 11,306 115 11,306 - - 117 12,060 156 12,107 186 12,129 27.00 115 12,306 - - 115 12,306 - - 115 13,060 145 13,107 - - 28.00 115 13,306 - - 115 13,306 - - 115 14,060 135 14,106 - - 29.00 - - - - 115 14,306 - - 115 15,060 127 15,060 - - 30.00 - - - - 115 15,306 - - 115 16,059 - - - - 31.00 - - - - 115 16,306 - - - - - - - - 32.00 - - - - 115 17,306 - - - - - - - - 33.00 - - - - 115 18,306 - - - - - - - -

Back to Top
CLP (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - - - 16,166 259 - - 16,168 259 16,171 259 - - 50.00 15,661 259 15,664 259 15,666 259 - - 15,668 259 15,671 259 15,679 259 52.50 14,411 259 14,414 259 14,416 259 14,417 259 14,418 259 14,421 259 14,430 264 55.00 13,161 259 13,164 259 13,166 259 13,166 259 13,168 259 13,172 259 13,182 313 57.50 11,911 259 11,914 259 11,916 259 11,916 259 11,918 259 11,924 295 11,933 520 60.00 10,661 259 10,664 259 10,666 259 10,666 259 10,668 264 10,675 475 10,736 796 62.50 9,411 259 9,414 259 9,416 259 9,416 259 9,418 413 9,463 753 9,579 1,163 65.00 8,161 344 8,164 353 8,166 406 8,166 460 8,192 709 8,286 1,146 8,502 1,618 67.50 6,911 612 6,914 616 6,922 754 6,931 821 7,001 1,164 7,174 1,654 7,491 2,164 70.00 5,662 1,039 5,673 1,057 5,689 1,236 5,720 1,312 5,862 1,743 6,155 2,280 6,558 2,804 72.50 4,403 1,537 4,465 1,593 4,523 1,832 4,597 1,921 4,823 2,451 5,168 3,004 5,608 3,525 75.00 3,129 2,102 3,266 2,264 3,379 2,578 3,515 2,794 3,859 3,278 4,316 3,822 4,833 4,322 77.50 2,105 3,130 2,287 3,207 2,357 3,638 2,566 3,795 3,010 4,213 3,568 4,729 4,126 5,200 80.00 1,540 4,408 1,615 4,419 1,669 4,786 1,783 4,881 2,321 5,234 2,905 5,627 3,487 6,058 82.50 1,045 5,659 1,084 5,665 1,127 6,016 1,202 6,087 1,738 6,315 2,328 6,649 2,910 7,044 85.00 643 6,909 651 6,909 700 7,242 771 7,281 1,267 7,450 1,840 7,718 2,430 8,062 87.50 396 8,159 406 8,159 392 8,477 468 8,501 911 8,616 1,427 8,828 2,004 9,121 90.00 259 9,409 267 9,409 259 9,727 290 9,739 636 9,809 1,102 9,976 1,629 10,231 92.50 259 10,659 259 10,659 259 10,977 259 10,980 448 11,025 839 11,150 1,320 11,363 95.00 259 11,909 259 11,909 259 12,227 259 12,230 264 12,248 634 12,344 1,052 12,512 97.50 259 13,159 259 13,159 259 13,477 259 13,480 259 13,485 471 13,550 841 13,686 100.00 259 14,409 259 14,409 259 14,727 - - 259 14,735 341 14,776 - -

Back to Top
CMB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 27.00 - - - - 19,367 321 - - 19,371 321 - - - - 28.00 - - - - 18,867 321 - - 18,871 321 - - - - 29.00 - - - - 18,367 321 - - 18,371 321 - - - - 30.00 - - - - 17,867 321 - - 17,871 321 - - - - 31.00 - - - - 17,367 321 - - 17,371 321 - - - - 32.00 - - - - 16,867 321 - - 16,871 321 - - - - 33.00 - - - - 16,367 321 - - 16,371 321 - - - - 34.00 - - - - 15,867 321 - - 15,871 321 - - - - 35.00 - - - - 15,367 321 - - 15,371 321 - - - - 36.00 - - - - 14,867 321 - - 14,871 321 - - - - 37.00 - - - - 14,367 321 - - 14,371 326 - - - - 38.00 13,861 321 - - 13,867 321 - - 13,871 331 13,879 656 - - 39.00 13,361 321 13,362 321 13,367 321 - - 13,371 386 13,379 749 - - 40.00 12,861 321 12,866 321 12,867 321 - - 12,871 477 12,912 899 - - 41.00 12,361 321 12,367 321 12,367 321 - - 12,394 575 12,430 1,039 - - 42.00 11,861 321 11,867 321 11,880 321 - - 11,894 696 11,971 1,201 - - 43.00 11,361 321 11,367 321 11,382 321 - - 11,412 844 11,501 1,379 - - 44.00 10,861 321 10,867 321 10,891 349 - - 10,932 991 11,049 1,555 11,223 2,059 45.00 10,361 366 10,367 377 10,398 461 10,405 720 10,457 1,150 10,609 1,768 10,823 2,272 46.00 9,861 449 9,867 458 9,914 573 9,920 867 9,989 1,324 10,168 1,957 10,424 2,487 47.00 9,361 551 9,374 588 9,431 703 9,447 1,043 9,530 1,537 9,752 2,171 10,028 2,721 48.00 8,861 676 8,879 725 8,959 844 8,977 1,239 9,079 1,741 9,336 2,426 9,670 2,966 49.00 8,361 822 8,387 885 8,488 1,015 8,506 1,431 8,641 1,988 8,932 2,671 9,305 3,217 50.00 7,861 991 7,901 1,058 8,026 1,192 8,055 1,678 8,212 2,233 8,558 2,916 8,938 3,491 52.50 6,610 1,474 6,698 1,571 6,901 1,721 6,933 2,349 7,108 2,930 7,636 3,640 8,121 4,214 55.00 5,356 2,011 5,499 2,170 5,776 2,391 5,857 3,136 6,162 3,705 6,786 4,418 7,345 5,003 57.50 4,094 2,644 4,419 2,902 4,803 3,254 4,913 4,024 5,326 4,561 6,052 5,247 6,724 5,808 60.00 3,046 3,489 3,428 3,827 3,915 4,238 4,079 5,025 4,590 5,519 5,381 6,143 6,061 6,686 62.50 2,334 4,689 2,601 4,940 3,162 5,278 3,338 6,091 3,897 6,527 4,719 7,161 5,425 7,703 65.00 1,761 5,953 1,966 6,119 2,490 6,382 2,660 7,205 3,277 7,589 4,152 8,144 4,892 8,672 67.50 1,256 7,208 1,450 7,273 1,908 7,535 2,093 8,364 2,737 8,700 3,618 9,167 4,345 9,672 70.00 845 8,460 1,028 8,495 1,431 8,622 1,620 9,436 2,259 9,823 3,158 10,231 3,907 10,695 72.50 571 9,710 701 9,726 1,045 9,814 1,231 10,617 1,850 10,866 2,738 11,302 3,452 11,750 75.00 397 10,960 459 10,966 750 11,027 928 11,817 1,518 12,019 2,355 12,424 3,091 12,828 77.50 321 12,210 321 12,210 543 12,252 692 13,028 1,231 13,200 2,015 13,542 2,698 13,920 80.00 321 13,460 321 13,460 379 13,483 509 14,257 980 14,389 1,720 14,704 2,406 15,050 82.50 321 14,710 321 14,710 326 14,725 384 15,490 804 15,595 1,489 15,853 2,122 16,169 85.00 321 15,960 321 15,960 321 15,960 - - 623 16,813 1,258 17,043 1,873 17,331 87.50 321 17,210 321 17,210 321 17,210 - - 494 18,033 1,092 18,220 1,659 18,485 90.00 321 18,460 321 18,460 321 18,460 - - 386 19,264 918 19,429 - -

Back to Top
CNC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - - - 5,039 111 - - 5,039 111 5,039 111 - - 4.50 - - - - 4,939 111 - - 4,939 111 4,939 111 - - 4.60 4,839 111 - - 4,839 111 - - 4,839 111 4,839 111 - - 4.70 4,739 111 - - 4,739 111 - - 4,739 111 4,739 113 - - 4.80 4,639 111 4,639 111 4,639 111 - - 4,639 111 4,639 119 - - 4.90 4,539 111 4,539 111 4,539 111 4,539 111 4,539 111 4,539 163 4,539 244 5.00 4,439 111 4,439 111 4,439 111 4,439 111 4,439 111 4,439 201 4,439 278 5.25 4,189 111 4,189 111 4,189 111 4,189 111 4,189 159 4,189 273 4,189 347 5.50 3,939 111 3,939 111 3,939 112 3,939 113 3,939 204 3,939 318 3,984 431 5.75 3,689 111 3,689 113 3,690 139 3,690 140 3,690 256 3,720 406 3,735 527 6.00 3,439 135 3,439 140 3,440 173 3,440 199 3,461 331 3,491 485 3,576 628 6.25 3,189 170 3,189 174 3,190 242 3,190 260 3,211 419 3,255 604 3,327 741 6.50 2,939 216 2,940 220 2,950 313 2,952 341 2,986 526 3,050 710 3,138 861 6.75 2,689 277 2,696 279 2,700 392 2,712 449 2,758 655 2,841 841 2,957 987 7.00 2,439 354 2,476 368 2,494 498 2,502 563 2,544 772 2,662 981 2,732 1,130 7.25 2,189 444 2,207 462 2,246 620 2,257 702 2,346 923 2,476 1,117 2,615 1,276 7.50 1,939 543 1,986 576 2,020 757 2,031 857 2,148 1,064 2,314 1,266 2,459 1,427 7.75 1,688 649 1,751 698 1,795 901 1,840 1,017 1,938 1,231 2,116 1,434 2,279 1,590 8.00 1,434 760 1,523 838 1,569 1,076 1,637 1,196 1,774 1,402 1,974 1,598 2,160 1,762 8.25 1,181 902 1,314 998 1,383 1,276 1,468 1,378 1,623 1,579 1,836 1,796 2,024 1,946 8.50 982 1,074 1,114 1,170 1,196 1,479 1,296 1,570 1,479 1,781 1,706 1,993 1,916 2,144 8.75 834 1,315 931 1,388 1,027 1,691 1,140 1,777 1,357 1,974 1,607 2,170 1,813 2,312 9.00 705 1,571 786 1,632 871 1,921 995 1,991 1,244 2,179 1,499 2,359 1,707 2,518 9.25 594 1,826 665 1,868 734 2,156 861 2,214 1,129 2,382 1,391 2,558 1,597 2,715 9.50 491 2,079 554 2,106 608 2,389 753 2,445 1,018 2,594 1,278 2,763 1,503 2,904 9.75 405 2,329 450 2,347 510 2,625 650 2,678 916 2,814 1,184 2,970 1,393 3,110 10.00 333 2,579 377 2,587 427 2,858 566 2,912 828 3,032 1,096 3,180 1,310 3,324 10.50 232 3,079 237 3,084 290 3,346 411 3,379 673 3,483 925 3,621 1,136 3,743 11.00 170 3,579 176 3,579 218 3,840 317 3,863 542 3,945 779 4,064 990 4,173 11.50 131 4,079 137 4,079 145 4,330 216 4,344 421 4,410 667 4,518 857 4,620 12.00 111 4,579 112 4,579 131 4,830 149 4,844 343 4,889 551 4,982 757 5,073 12.50 111 5,079 111 5,079 116 5,330 136 5,332 261 5,380 463 5,448 644 5,530 13.00 111 5,579 111 5,579 111 5,830 - - 207 5,868 389 5,924 568 5,995 13.50 111 6,079 111 6,079 111 6,330 - - 143 6,354 347 6,399 473 6,472 14.00 111 6,579 111 6,579 111 6,830 - - 135 6,836 299 6,882 434 6,944 14.50 111 7,079 111 7,079 111 7,330 - - 127 7,336 256 7,382 363 7,429 15.00 111 7,579 111 7,579 111 7,830 - - 119 7,836 200 7,866 315 7,914 15.50 111 8,079 111 8,079 111 8,330 - - 112 8,334 144 8,366 274 8,396 16.00 111 8,579 111 8,579 111 8,830 - - 111 8,834 137 8,842 - - 16.50 111 9,079 111 9,079 111 9,330 - - 111 9,334 131 9,342 - -

Back to Top
COG (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 6.75 19,266 502 19,270 502 19,272 502 - - 19,272 1,324 19,272 1,877 19,461 2,624 7.00 18,016 502 18,020 502 18,022 556 - - 18,115 1,599 18,167 2,265 18,418 3,041 7.25 16,766 510 16,770 532 16,772 811 - - 16,868 2,081 17,003 2,710 17,326 3,599 7.50 15,516 633 15,522 655 15,522 1,079 15,581 1,380 15,749 2,544 15,889 3,274 16,331 4,097 7.75 14,266 804 14,272 822 14,323 1,444 14,331 1,820 14,603 3,027 14,886 3,818 15,413 4,779 8.00 13,016 1,032 13,057 1,047 13,116 1,824 13,181 2,334 13,492 3,661 13,876 4,498 14,352 5,370 8.25 11,766 1,342 11,837 1,439 11,898 2,336 12,000 2,920 12,476 4,249 12,934 5,102 13,458 6,119 8.50 10,518 1,736 10,639 1,964 10,746 2,926 10,859 3,599 11,416 4,977 11,942 5,870 12,638 6,812 8.75 9,268 2,201 9,459 2,485 9,612 3,635 9,937 4,237 10,404 5,633 11,014 6,589 11,862 7,585 9.00 8,010 2,728 8,418 3,060 8,640 4,438 8,879 4,999 9,533 6,455 10,233 7,382 11,175 8,388 9.25 6,755 3,316 7,293 3,752 7,575 5,282 7,855 5,843 8,709 7,266 9,529 8,184 10,517 9,194 9.50 5,498 3,996 6,245 4,512 6,594 6,233 6,958 6,740 7,933 8,140 8,831 9,074 9,882 10,082 9.75 4,535 4,825 5,324 5,394 5,721 7,233 6,130 7,677 7,279 9,119 8,170 10,013 9,277 10,980 10.00 3,766 5,962 4,419 6,464 4,879 8,352 5,368 8,722 6,619 10,085 7,549 10,926 8,653 11,877 10.50 2,536 8,505 3,013 8,773 3,457 10,585 4,035 10,871 5,431 12,103 6,508 12,877 7,670 13,806 11.00 1,634 11,015 2,029 11,125 2,441 12,800 2,988 13,204 4,499 14,215 5,589 14,931 6,645 15,812 11.50 1,079 13,515 1,237 13,570 1,627 15,179 2,198 15,388 3,730 16,458 4,772 17,041 5,935 17,922 12.00 760 16,015 786 16,048 1,152 17,615 1,553 17,778 2,995 18,368 4,059 19,340 5,227 20,052 12.50 570 18,515 599 18,515 644 20,075 1,131 20,149 2,411 20,663 3,357 21,166 4,558 22,279 13.00 502 21,015 502 21,015 562 22,524 851 22,597 2,023 23,025 2,881 23,422 3,914 24,073 13.50 502 23,515 502 23,515 504 25,024 571 25,032 1,572 25,377 2,413 25,784 3,403 26,284 14.00 502 26,015 502 26,015 502 27,524 535 27,532 1,214 27,773 1,952 28,107 2,928 28,613 14.50 502 28,515 502 28,515 502 30,023 502 30,032 1,006 30,205 1,656 30,480 2,555 30,890 15.00 502 31,015 - - 502 32,522 - - 775 32,634 1,436 32,855 - - 15.50 - - - - 502 35,022 - - 523 35,135 - - - - 16.00 - - - - 502 37,522 - - 502 37,548 - - - -

Back to Top
COL (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 10.50 23,589 448 - - 23,593 448 - - 23,593 448 23,593 448 - - 11.00 22,589 448 - - 22,594 448 - - 22,593 448 22,593 448 - - 11.50 21,589 448 - - 21,594 448 - - 21,594 448 21,594 484 - - 12.00 20,589 448 - - 20,594 448 - - 20,594 448 20,594 667 - - 12.50 19,589 448 - - 19,594 448 - - 19,594 468 19,594 859 - - 13.00 18,589 448 18,591 448 18,594 448 - - 18,594 657 18,594 1,106 - - 13.50 17,589 448 17,591 448 17,595 448 - - 17,595 832 17,594 1,408 - - 14.00 16,589 448 16,591 448 16,595 464 - - 16,595 1,094 16,723 1,736 - - 14.50 15,589 448 15,593 448 15,595 585 - - 15,679 1,446 15,730 2,083 15,883 2,699 15.00 14,589 508 14,593 525 14,595 746 14,653 956 14,685 1,776 14,819 2,513 15,054 3,137 15.50 13,589 653 13,593 669 13,642 1,066 13,655 1,319 13,784 2,155 13,933 2,946 14,181 3,577 16.00 12,589 840 12,593 852 12,679 1,375 12,699 1,700 12,860 2,585 13,097 3,448 13,421 4,103 16.50 11,589 1,087 11,625 1,095 11,709 1,732 11,762 2,100 11,984 3,094 12,273 3,942 12,672 4,610 17.00 10,589 1,399 10,647 1,437 10,757 2,160 10,835 2,573 11,115 3,606 11,510 4,525 11,991 5,216 17.50 9,589 1,763 9,682 1,823 9,851 2,641 9,944 3,149 10,313 4,200 10,754 5,120 11,320 5,838 18.00 8,589 2,155 8,737 2,252 8,963 3,237 9,069 3,762 9,524 4,850 10,067 5,740 10,672 6,459 18.50 7,590 2,567 7,802 2,727 8,168 3,920 8,310 4,405 8,668 5,542 9,242 6,437 9,945 7,165 19.00 6,588 3,014 6,960 3,243 7,333 4,631 7,504 5,107 7,991 6,222 8,660 7,078 9,375 7,838 19.50 5,588 3,509 6,090 3,821 6,547 5,405 6,749 5,854 7,339 6,969 8,077 7,824 8,812 8,570 20.00 4,578 4,136 5,240 4,533 5,791 6,223 6,039 6,619 6,712 7,688 7,525 8,547 8,334 9,297 21.00 3,325 5,964 3,751 6,291 4,417 7,965 4,720 8,302 5,579 9,150 6,485 9,944 7,333 10,638 22.00 2,408 7,985 2,614 8,149 3,251 9,799 3,590 10,046 4,595 10,788 5,594 11,512 6,512 12,185 23.00 1,646 9,987 1,818 10,073 2,337 11,655 2,711 11,859 3,788 12,507 4,818 13,146 5,740 13,791 24.00 1,093 11,987 1,183 12,019 1,598 13,565 1,995 13,728 3,153 14,267 4,131 14,859 5,114 15,434 25.00 748 13,987 770 13,987 1,125 15,511 1,448 15,638 2,538 16,064 3,568 16,590 4,457 17,148 26.00 538 15,987 562 15,987 703 17,477 1,093 17,545 2,018 17,916 2,960 18,385 3,861 18,876 27.00 448 17,987 465 17,987 609 19,475 694 19,498 1,579 19,787 2,478 20,210 3,376 20,674 28.00 448 19,987 448 19,987 528 21,438 618 21,494 1,303 21,718 2,088 22,053 2,941 22,472 29.00 448 21,987 448 21,987 469 23,438 546 23,491 1,012 23,634 1,763 23,925 2,515 24,301 30.00 448 23,987 448 23,987 448 25,437 501 25,437 832 25,591 1,437 25,823 2,225 26,171 31.00 448 25,987 448 25,987 448 27,437 - - 603 27,530 1,246 27,731 1,859 28,073 32.00 - - - - 448 29,435 - - 563 29,527 - - - - 33.00 - - - - 448 31,435 - - - - - - - - 34.00 - - - - 448 33,435 - - - - - - - - 35.00 - - - - 448 35,434 - - - - - - - - 36.00 - - - - 448 37,434 - - - - - - - -

Back to Top
CPA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - - - 3,812 85 - - - - - - - - 4.20 - - - - 3,712 85 - - 3,713 85 - - - - 4.30 - - - - 3,612 85 - - 3,613 85 - - - - 4.40 - - - - 3,512 85 - - 3,513 85 - - - - 4.50 3,410 85 3,412 85 3,412 85 - - 3,413 85 3,434 96 - - 4.60 3,310 85 3,312 85 3,312 85 - - 3,313 85 3,352 101 - - 4.70 3,210 85 3,212 85 3,212 85 - - 3,230 89 3,252 105 - - 4.80 3,110 85 3,112 85 3,112 85 - - 3,130 93 3,153 112 - - 4.90 3,010 85 3,012 85 3,012 85 3,013 85 3,030 97 3,067 154 3,118 252 5.00 2,910 85 2,912 85 2,912 85 2,913 87 2,930 104 2,981 192 3,031 279 5.25 2,660 103 2,662 107 2,662 107 2,676 107 2,695 156 2,756 261 2,817 365 5.50 2,410 136 2,412 139 2,422 140 2,426 140 2,468 234 2,540 347 2,613 461 5.75 2,160 182 2,162 185 2,172 185 2,194 221 2,248 306 2,330 461 2,415 574 6.00 1,910 248 1,916 249 1,936 277 1,960 302 2,032 411 2,138 571 2,234 702 6.25 1,660 334 1,670 334 1,704 380 1,740 407 1,823 540 1,950 699 2,057 834 6.50 1,410 431 1,426 450 1,476 501 1,528 545 1,636 678 1,776 845 1,897 975 6.75 1,158 531 1,190 579 1,262 637 1,329 702 1,450 842 1,606 997 1,741 1,134 7.00 898 661 965 733 1,065 792 1,138 869 1,278 1,007 1,452 1,159 1,591 1,290 7.25 687 842 759 911 883 991 967 1,059 1,120 1,184 1,303 1,345 1,457 1,471 7.50 557 1,105 614 1,132 724 1,203 819 1,267 975 1,378 1,168 1,522 1,319 1,650 7.75 451 1,360 488 1,374 581 1,428 676 1,477 845 1,582 1,040 1,718 1,208 1,838 8.00 357 1,610 379 1,618 458 1,658 550 1,696 724 1,788 930 1,921 1,094 2,030 8.25 277 1,860 279 1,864 363 1,890 447 1,925 623 2,008 830 2,121 988 2,230 8.50 218 2,110 221 2,110 264 2,130 359 2,158 534 2,224 725 2,337 891 2,442 8.75 174 2,360 178 2,360 206 2,375 286 2,396 457 2,450 644 2,554 803 2,645 9.00 144 2,610 148 2,610 149 2,619 237 2,632 377 2,687 575 2,774 728 2,861 9.25 121 2,860 125 2,860 128 2,860 187 2,873 312 2,921 505 2,997 649 3,084 9.50 104 3,110 109 3,110 116 3,110 133 3,123 270 3,152 431 3,230 583 3,309 9.75 91 3,360 96 3,360 107 3,360 - - 228 3,392 374 3,461 534 3,532 10.00 85 3,610 85 3,610 100 3,610 - - 183 3,642 339 3,690 483 3,759 10.50 85 4,110 85 4,110 88 4,110 - - 123 4,131 264 4,166 374 4,215

Back to Top
CPB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 4.18 4,285 98 4.27 4,178 98 4.36 4,073 98 4.57 3,839 98 4.79 3,584 98 5.01 3,331 98 5.23 3,077 120 5.44 2,841 149 5.66 2,597 192 5.88 2,353 269 6.10 2,115 363 6.32 1,882 461 6.53 1,668 586 6.75 1,449 724 6.97 1,252 890 7.19 1,066 1,086 7.40 899 1,285 7.62 745 1,504 7.84 613 1,734 8.06 493 1,967 8.28 385 2,203 8.49 305 2,435 8.71 243 2,681 9.15 155 3,177 9.58 129 3,663 10.02 113 4,166 10.45 101 4,663 10.89 98 5,166

Back to Top
CPC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.90 - - - - 5,649 110 - - 5,649 110 - - - - 1.95 - - - - 5,549 110 - - 5,549 110 - - - - 2.00 - - - - 5,449 110 - - 5,449 110 - - - - 2.10 - - - - 5,249 110 - - 5,249 110 5,249 110 - - 2.20 - - - - 5,049 110 - - 5,049 110 5,049 117 - - 2.30 4,848 110 - - 4,849 110 - - 4,849 110 4,849 126 - - 2.40 4,648 110 - - 4,649 110 - - 4,649 114 4,649 135 - - 2.50 4,448 110 4,449 110 4,449 110 - - 4,449 122 4,449 143 - - 2.60 4,248 110 4,249 110 4,249 110 - - 4,249 131 4,249 156 - - 2.70 4,048 110 4,049 110 4,049 110 - - 4,049 143 4,049 171 - - 2.80 3,848 110 3,849 110 3,849 118 - - 3,849 158 3,849 244 3,849 355 2.90 3,648 110 3,649 110 3,649 131 3,649 145 3,649 170 3,649 307 3,649 419 3.00 3,448 117 3,449 122 3,449 150 3,449 156 3,449 243 3,449 408 3,449 473 3.10 3,248 135 3,249 141 3,249 174 3,249 174 3,249 310 3,249 457 3,304 565 3.20 3,048 158 3,049 162 3,049 204 3,049 206 3,049 372 3,094 553 3,105 646 3.30 2,848 186 2,849 190 2,849 244 2,849 276 2,884 469 2,894 632 2,944 733 3.40 2,648 220 2,649 224 2,649 320 2,649 348 2,683 525 2,725 721 2,768 838 3.50 2,448 264 2,449 267 2,468 395 2,472 417 2,541 648 2,572 825 2,600 939 3.60 2,248 317 2,263 320 2,267 472 2,305 522 2,340 730 2,392 929 2,462 1,063 3.70 2,048 383 2,072 403 2,095 568 2,117 624 2,193 842 2,228 1,034 2,305 1,166 3.80 1,848 456 1,881 486 1,904 665 1,931 745 2,001 970 2,084 1,150 2,181 1,296 3.90 1,647 534 1,699 573 1,740 778 1,752 866 1,851 1,097 1,949 1,295 2,070 1,423 4.00 1,447 626 1,515 675 1,559 918 1,589 1,006 1,669 1,234 1,832 1,424 1,958 1,548 4.10 1,243 730 1,338 790 1,387 1,076 1,419 1,152 1,545 1,378 1,715 1,562 1,841 1,699 4.20 1,044 846 1,171 930 1,226 1,228 1,280 1,300 1,409 1,524 1,583 1,710 1,739 1,829 4.30 902 986 1,014 1,071 1,076 1,407 1,135 1,462 1,299 1,683 1,484 1,853 1,643 1,991 4.40 774 1,156 870 1,244 941 1,583 1,006 1,647 1,178 1,843 1,392 2,017 1,535 2,131 4.50 670 1,360 753 1,427 821 1,743 871 1,816 1,079 2,008 1,282 2,179 1,447 2,292 4.60 579 1,564 657 1,617 699 1,925 777 1,993 979 2,168 1,192 2,335 1,371 2,453 4.70 489 1,765 564 1,805 601 2,129 685 2,173 870 2,344 1,120 2,492 1,300 2,620 4.80 420 1,968 468 1,991 528 2,296 590 2,348 822 2,516 1,024 2,668 1,230 2,774 4.90 360 2,168 392 2,184 420 2,497 522 2,537 741 2,692 981 2,835 1,147 2,950 5.00 311 2,368 315 2,387 347 2,699 463 2,723 688 2,875 910 3,017 1,076 3,116 5.25 224 2,868 230 2,868 228 3,169 311 3,209 538 3,352 751 3,460 926 3,570 5.50 172 3,368 178 3,368 194 3,671 212 3,693 425 3,817 612 3,929 767 4,018 5.75 139 3,868 149 3,868 170 4,171 190 4,172 352 4,323 499 4,412 676 4,482 6.00 117 4,368 133 4,368 154 4,671 170 4,672 275 4,707 435 4,894 562 4,965 6.25 110 4,868 121 4,868 142 5,169 159 5,172 190 5,205 363 5,374 459 5,448 6.50 110 5,368 113 5,368 131 5,669 - - 180 5,676 291 5,876 387 5,948 6.75 110 5,868 110 5,868 125 6,169 - - 168 6,176 206 6,220 316 6,441

Back to Top
CPD (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 C2109 P2109 1.90 5,798 113 5,798 113 1.95 5,691 113 5,691 113 2.05 5,480 113 5,480 113 2.15 5,269 113 5,269 113 2.24 5,102 113 5,102 113 2.34 4,891 113 4,891 113 2.44 4,682 113 4,682 120 2.54 4,472 113 4,472 129 2.63 4,300 113 4,300 137 2.73 4,092 114 4,092 152 2.83 3,883 125 3,883 165 2.93 3,675 140 3,707 177 3.02 3,520 158 3,533 253 3.12 3,311 185 3,325 322 3.22 3,122 218 3,140 386 3.32 2,915 259 2,932 487 3.41 2,734 333 2,756 573 3.51 2,527 409 2,586 667 3.61 2,318 490 2,398 779 3.71 2,124 588 2,225 889 3.80 1,955 682 2,054 996 3.90 1,771 798 1,879 1,124 4.00 1,583 941 1,727 1,265 4.10 1,421 1,102 1,582 1,411 4.19 1,281 1,237 1,450 1,543 4.29 1,110 1,406 1,336 1,704 4.39 970 1,600 1,210 1,868 4.49 846 1,775 1,108 2,036 4.58 729 1,946 1,035 2,199 4.68 624 2,142 928 2,362 4.78 548 2,336 - -

Back to Top
CPI (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 15.50 - - - - 18,145 439 - - - - - - - - 16.00 - - - - 17,645 439 - - 17,645 439 - - - - 16.50 - - - - 17,145 439 - - 17,145 439 - - - - 17.00 - - - - 16,645 439 - - 16,645 449 - - - - 17.50 - - - - 16,145 439 - - 16,145 550 - - - - 18.00 - - - - 15,645 479 - - 15,645 689 - - - - 18.50 - - - - 15,145 556 - - 15,145 791 - - - - 19.00 - - - - 14,645 645 - - 14,645 958 - - - - 19.50 - - - - 14,145 794 - - 14,145 1,092 - - - - 20.00 13,644 561 13,645 870 13,645 941 13,645 1,014 13,645 1,280 13,645 1,898 13,645 2,463 21.00 12,644 762 12,645 1,161 12,645 1,249 12,645 1,340 12,645 1,681 12,645 2,383 12,804 2,947 22.00 11,644 1,027 11,645 1,528 11,645 1,632 11,645 1,739 11,678 2,148 11,751 2,901 11,934 3,525 23.00 10,644 1,359 10,645 1,933 10,657 2,061 10,661 2,180 10,697 2,677 10,850 3,436 11,163 4,102 24.00 9,644 1,737 9,651 2,363 9,663 2,531 9,683 2,671 9,767 3,269 10,025 4,048 10,440 4,708 25.00 8,643 2,135 8,657 2,838 8,690 3,059 8,735 3,263 8,876 3,890 9,269 4,687 9,798 5,347 26.00 7,641 2,546 7,673 3,376 7,736 3,633 7,816 3,910 8,129 4,539 8,569 5,327 9,171 5,981 27.00 6,633 2,981 6,731 3,955 6,857 4,245 7,009 4,617 7,351 5,229 7,907 5,968 8,609 6,600 28.00 5,616 3,488 5,769 4,624 5,974 5,027 6,172 5,386 6,619 5,945 7,409 6,704 8,166 7,330 29.00 4,592 4,085 4,849 5,488 5,140 5,879 5,419 6,201 5,947 6,730 6,800 7,431 7,625 8,035 30.00 3,912 4,856 4,075 6,436 4,369 6,779 4,709 7,041 5,341 7,525 6,274 8,280 7,145 8,786 31.00 3,344 5,895 3,485 7,400 3,682 7,701 4,078 7,937 4,778 8,363 5,766 9,064 6,643 9,558 32.00 2,861 6,924 2,963 8,409 3,143 8,633 3,533 8,839 4,308 9,236 5,321 9,905 6,229 10,468 33.00 2,427 7,937 2,500 9,392 2,670 9,566 3,032 9,760 3,837 10,112 4,905 10,737 5,800 11,303 34.00 2,020 8,941 2,084 10,383 2,238 10,520 2,619 10,682 3,442 11,015 4,482 11,590 5,379 12,147 35.00 1,651 9,944 1,711 11,373 1,856 11,478 2,229 11,622 3,066 11,935 4,132 12,465 5,030 12,971 36.00 1,332 10,944 1,369 12,369 1,513 12,451 1,902 12,571 2,722 12,848 3,718 13,332 4,646 13,843 37.00 1,072 11,944 1,068 13,364 1,217 13,427 1,621 13,527 2,402 13,785 3,422 14,235 4,286 14,720 38.00 869 12,944 863 14,364 983 14,411 1,386 14,493 2,125 14,712 3,128 15,138 3,998 15,590 39.00 712 13,944 706 15,364 766 15,395 1,162 15,466 1,871 15,660 2,832 16,048 3,733 16,488 40.00 591 14,944 584 16,364 603 16,385 983 16,447 1,634 16,622 2,588 16,977 3,444 17,392 41.00 498 15,944 492 17,364 448 17,385 819 17,423 1,469 17,575 2,365 17,911 3,187 18,298 42.00 439 16,944 439 18,364 439 18,371 - - 1,291 18,540 2,135 18,839 2,979 19,201 43.00 439 17,944 439 19,364 439 19,369 - - 1,142 19,509 1,956 19,794 2,770 20,142 44.00 439 18,944 439 20,364 439 20,369 - - 1,006 20,483 1,768 20,740 2,552 21,075 45.00 439 19,944 439 21,364 439 21,369 - - 894 21,465 1,607 21,694 2,366 22,005 46.00 439 20,944 439 22,364 439 22,369 - - 803 22,444 1,442 22,650 2,205 22,937 47.00 439 21,944 439 23,364 439 23,369 - - 697 23,426 1,320 23,618 2,064 23,886 48.00 439 22,944 439 24,364 439 24,369 - - 578 24,425 1,198 24,585 1,869 24,841 49.00 439 23,944 439 25,364 439 25,369 - - 447 25,395 1,087 25,556 1,738 25,797 50.00 439 24,944 439 26,364 439 26,369 - - 439 26,393 1,006 26,540 - -

Back to Top
CRC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.30 1,108 24 - - 1,109 28 - - 1,109 47 1,109 107 - - 3.40 1,058 24 - - 1,059 31 - - 1,059 67 1,059 121 - - 3.50 1,008 24 - - 1,009 32 - - 1,009 82 1,029 143 - - 3.60 958 24 - - 959 35 - - 974 97 980 164 - - 3.70 908 24 909 30 909 39 - - 925 112 941 185 - - 3.80 858 24 859 32 859 42 - - 875 134 901 204 - - 3.90 808 26 809 36 821 44 - - 834 156 859 228 883 282 4.00 758 30 759 39 771 48 772 106 792 177 818 255 850 311 4.10 708 35 709 43 721 54 730 122 749 204 782 278 819 333 4.20 658 40 659 47 679 59 686 146 707 223 744 300 784 357 4.30 608 48 617 52 635 80 644 176 668 247 715 327 756 387 4.40 558 59 567 59 591 100 604 204 631 279 678 355 723 418 4.50 508 71 522 81 551 127 559 230 596 307 646 386 697 445 4.60 458 87 477 101 510 150 523 262 561 337 617 414 666 477 4.70 408 104 434 122 469 181 488 292 525 365 585 446 639 508 4.80 360 124 392 149 431 208 449 327 502 396 566 478 626 540 4.90 312 150 351 188 397 241 416 360 471 433 540 512 601 574 5.00 263 176 317 219 365 272 386 393 442 465 511 543 578 607 5.25 171 277 230 322 287 370 313 490 370 565 453 641 522 704 5.50 110 401 162 428 221 468 248 596 312 662 396 736 469 795 5.75 71 523 106 536 170 566 193 704 259 761 349 833 427 894 6.00 50 648 63 657 121 679 148 818 214 867 306 936 381 992 6.25 36 773 54 773 98 792 117 931 180 977 267 1,036 341 1,094 6.50 30 898 47 898 76 911 83 1,049 145 1,090 229 1,147 311 1,197 6.75 24 1,023 42 1,023 54 1,023 59 1,174 118 1,203 207 1,253 275 1,303 7.00 24 1,148 38 1,148 48 1,148 54 1,288 98 1,321 174 1,367 246 1,416 7.25 24 1,273 35 1,273 44 1,273 50 1,413 80 1,438 151 1,478 226 1,523 7.50 24 1,398 32 1,398 42 1,398 46 1,538 58 1,554 134 1,595 201 1,635 7.75 - - - - 39 1,523 - - 54 1,678 - - - - 8.00 - - - - 36 1,648 - - 51 1,791 - - - - 8.25 - - - - 35 1,773 - - 48 1,915 - - - - 8.50 - - - - 34 1,898 - - 47 2,040 - - - - 8.75 - - - - 32 2,023 - - - - - - - - 9.00 - - - - 31 2,148 - - - - - - - - 9.25 - - - - 30 2,273 - - - - - - - - 9.50 - - - - 28 2,398 - - - - - - - -

Back to Top
CRG (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 2.40 - - - - 1,876 55 - - 1,876 88 1,876 109 - - 2.50 1,776 41 - - 1,776 59 - - 1,776 95 1,776 119 - - 2.60 1,676 41 1,676 51 1,676 63 - - 1,676 103 1,676 158 - - 2.70 1,576 41 1,576 55 1,576 69 - - 1,576 113 1,576 196 - - 2.80 1,476 41 1,476 59 1,476 75 - - 1,476 124 1,476 228 - - 2.90 1,376 41 1,376 64 1,376 81 - - 1,376 167 1,431 279 - - 3.00 1,276 44 1,276 71 1,276 89 1,277 124 1,277 202 1,334 323 1,351 383 3.10 1,176 51 1,176 79 1,176 100 1,213 164 1,221 238 1,260 356 1,281 439 3.20 1,076 61 1,076 88 1,109 111 1,114 202 1,123 288 1,182 409 1,225 481 3.30 976 75 976 100 1,010 125 1,033 242 1,045 346 1,118 462 1,157 543 3.40 876 92 898 112 927 167 949 305 976 393 1,046 527 1,090 605 3.50 776 117 799 131 841 206 874 362 903 455 971 582 1,030 659 3.60 676 149 711 178 763 260 785 418 828 518 920 643 976 718 3.70 582 186 629 238 692 310 715 489 758 584 838 707 919 782 3.80 484 232 543 304 607 379 650 557 685 650 790 769 882 852 3.90 393 290 468 374 546 443 592 631 640 722 746 842 839 915 4.00 306 369 407 449 481 521 530 708 588 791 708 907 781 993 4.10 246 465 352 535 433 597 483 796 537 875 663 992 747 1,076 4.20 202 559 294 610 383 669 425 869 493 949 610 1,068 699 1,151 4.30 158 656 244 697 328 753 373 960 445 1,031 565 1,150 654 1,225 4.40 128 756 209 788 282 837 333 1,047 394 1,119 535 1,229 625 1,298 4.50 105 856 172 877 250 917 304 1,137 367 1,199 501 1,302 582 1,374 4.60 88 956 131 977 218 1,005 258 1,223 326 1,287 449 1,390 549 1,456 4.70 76 1,056 120 1,056 183 1,091 225 1,307 298 1,373 427 1,465 511 1,535 4.80 69 1,156 111 1,156 141 1,190 191 1,405 268 1,459 389 1,556 477 1,621 4.90 64 1,256 104 1,256 133 1,289 149 1,482 238 1,541 362 1,642 457 1,697 5.00 59 1,356 97 1,356 125 1,356 141 1,581 202 1,641 337 1,714 431 1,783 5.25 51 1,606 85 1,606 109 1,606 124 1,829 149 1,870 280 1,949 361 2,005 5.50 - - - - 99 1,856 - - - - - - - - 5.75 - - - - 91 2,106 - - - - - - - - 6.00 - - - - 84 2,356 - - - - - - - - 6.25 - - - - 79 2,606 - - - - - - - - 6.50 - - - - 73 2,856 - - - - - - - - 6.75 - - - - 69 3,106 - - - - - - - -

Back to Top
CRL (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 20.00 - - - - 43,210 820 - - - - - - - - 21.00 41,203 820 41,207 820 41,211 820 - - 41,211 840 41,211 940 - - 22.00 39,203 820 39,207 820 39,211 820 - - 39,211 860 39,211 1,020 - - 23.00 37,203 820 37,209 820 37,213 820 - - 37,211 920 37,225 1,280 - - 24.00 35,203 820 35,209 820 35,217 820 - - 35,221 980 35,225 1,700 - - 25.00 33,203 820 33,209 820 33,215 840 - - 33,221 1,312 33,247 2,216 - - 26.00 31,203 820 31,209 820 31,215 921 - - 31,235 1,764 31,287 2,770 - - 27.00 29,203 820 29,211 820 29,226 1,330 29,229 1,595 29,261 2,257 29,355 3,455 29,534 4,509 28.00 27,203 856 27,211 887 27,234 1,796 27,252 2,143 27,317 2,935 27,488 4,193 27,777 5,359 29.00 25,203 1,153 25,217 1,283 25,261 2,386 25,280 2,779 25,401 3,687 25,650 5,040 26,016 6,182 30.00 23,203 1,558 23,226 1,785 23,292 3,076 23,340 3,518 23,525 4,510 23,876 5,942 24,428 7,112 31.00 21,203 2,100 21,245 2,450 21,357 3,887 21,427 4,328 21,691 5,445 22,204 6,909 22,866 8,103 32.00 19,203 2,777 19,287 3,168 19,456 4,800 19,560 5,225 19,915 6,472 20,562 7,975 21,412 9,303 33.00 17,194 3,559 17,344 4,011 17,586 5,803 17,710 6,271 18,257 7,583 19,068 9,094 20,052 10,361 34.00 15,181 4,389 15,469 4,935 15,697 6,905 15,897 7,386 16,630 8,810 17,630 10,358 18,716 11,668 35.00 13,150 5,306 13,569 5,969 14,034 8,128 14,290 8,626 15,132 10,118 16,273 11,624 17,547 12,938 36.00 11,100 6,332 11,780 7,145 12,379 9,463 12,724 9,999 13,592 11,534 15,001 13,022 16,394 14,290 37.00 9,183 7,539 10,126 8,437 10,852 10,917 11,283 11,561 12,288 12,960 13,746 14,460 15,316 15,732 38.00 7,808 8,890 8,845 9,869 9,447 12,539 9,955 13,179 11,153 14,487 12,755 15,869 14,373 17,083 39.00 6,602 10,640 7,625 11,409 8,201 14,275 8,750 14,902 9,954 16,068 11,770 17,485 13,432 18,722 40.00 5,543 12,696 6,528 13,171 7,105 16,086 7,625 16,650 9,053 17,746 10,899 19,027 12,578 20,266 41.00 4,623 14,755 5,529 15,078 6,112 17,971 6,572 18,418 8,156 19,383 10,092 20,657 11,786 21,827 42.00 3,776 16,778 4,638 16,943 5,230 19,805 5,663 20,263 7,339 21,133 9,195 22,314 10,931 23,428 43.00 3,023 18,794 3,853 18,882 4,431 21,701 4,834 22,093 6,536 22,864 8,505 23,958 10,160 25,087 44.00 2,351 20,801 3,166 20,846 3,737 23,623 4,127 23,994 5,830 24,664 7,751 25,707 9,480 26,756 45.00 1,855 22,801 2,570 22,824 3,125 25,570 3,506 25,802 5,114 26,484 6,957 27,456 8,614 28,420 46.00 1,475 24,801 2,096 24,816 2,591 27,521 2,998 27,719 4,500 28,322 6,372 29,198 8,005 30,185 47.00 1,189 26,801 1,684 26,809 2,127 29,487 2,527 29,653 4,034 30,197 5,790 31,019 7,469 31,937 48.00 972 28,801 1,342 28,805 1,769 31,472 2,137 31,603 3,543 32,055 5,290 32,844 6,891 33,653 49.00 820 30,801 990 30,802 1,452 33,446 - - 3,119 33,968 4,834 34,655 6,343 35,482 50.00 820 32,801 820 32,801 1,194 35,442 - - 2,760 35,879 4,379 36,532 5,946 37,299

Back to Top
CSA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - - - 60,486 1,052 - - - - - - - - 9.00 - - - - 59,236 1,052 - - - - - - - - 9.25 - - - - 57,986 1,052 - - - - - - - - 9.50 - - - - 56,736 1,052 - - - - - - - - 9.75 - - - - 55,487 1,052 - - - - - - - - 10.00 - - - - 54,237 1,052 - - - - - - - - 10.50 - - - - 51,738 1,052 - - 51,836 1,052 - - - - 11.00 - - - - 49,238 1,052 - - 49,339 1,052 - - - - 11.50 - - - - 46,740 1,052 - - 46,843 1,052 - - - - 12.00 - - - - 44,240 1,052 - - 44,347 1,052 - - - - 12.50 41,725 1,052 41,733 1,052 41,741 1,052 41,748 1,052 41,852 1,052 42,019 1,768 42,217 2,730 13.00 39,225 1,052 39,233 1,052 39,241 1,052 39,249 1,052 39,356 1,052 39,649 2,338 39,941 3,472 13.50 36,725 1,052 36,733 1,052 36,742 1,052 36,830 1,052 36,982 1,487 37,357 3,025 37,728 4,237 14.00 34,226 1,189 34,234 1,229 34,242 1,237 34,334 1,240 34,584 1,897 35,110 3,846 35,571 5,119 14.50 31,726 1,546 31,734 1,582 31,810 1,588 31,918 1,766 32,246 2,521 32,878 4,802 33,410 6,282 15.00 29,226 2,022 29,234 2,050 29,311 2,055 29,488 2,337 30,008 3,431 30,767 5,783 31,438 7,363 15.50 26,726 2,658 26,736 2,676 26,872 2,797 27,104 3,072 27,788 4,377 28,721 6,984 29,404 8,632 16.00 24,226 3,458 24,270 3,465 24,507 3,742 24,839 4,040 25,634 5,442 26,698 8,275 27,592 10,010 16.50 21,726 4,391 21,823 4,476 22,150 4,744 22,580 5,063 23,532 6,633 24,814 9,746 25,712 11,439 17.00 19,226 5,379 19,405 5,571 19,865 5,891 20,398 6,306 21,563 8,076 22,543 11,199 23,663 12,941 17.50 16,709 6,406 17,022 6,770 17,634 7,187 18,320 7,842 19,368 9,589 20,873 12,884 21,997 14,625 18.00 14,177 7,554 14,607 8,126 15,371 8,618 16,178 9,543 17,590 11,251 19,230 14,511 20,507 16,240 18.50 11,584 8,912 12,395 9,694 13,384 10,388 14,281 11,383 15,885 13,034 17,702 16,339 19,014 18,038 19.00 9,483 10,661 10,289 11,446 11,518 12,417 12,571 13,342 14,304 14,842 16,168 18,164 17,621 19,840 19.50 8,005 13,194 8,679 13,768 9,799 14,553 10,934 15,375 12,810 16,832 14,800 19,887 16,319 21,453 20.00 6,828 15,775 7,307 16,072 8,213 16,667 9,436 17,353 11,419 18,653 13,482 21,816 15,058 23,384 21.00 4,762 20,822 5,082 20,923 5,643 21,294 6,873 21,784 8,942 22,822 11,107 25,902 12,787 27,338 22.00 3,106 25,822 3,278 25,851 3,780 26,075 4,913 26,392 6,897 27,231 9,060 30,205 10,845 31,449 23.00 2,042 30,822 2,088 30,822 2,472 30,942 3,349 31,154 5,327 31,775 7,488 34,623 9,079 35,734 24.00 1,414 35,822 1,469 35,822 1,481 35,822 2,317 36,009 3,970 36,495 5,983 39,189 7,680 40,178 25.00 1,052 40,822 1,094 40,822 1,179 40,822 1,395 40,946 2,933 41,271 4,767 43,791 6,467 44,672 26.00 1,052 45,822 1,052 45,822 1,052 45,822 1,201 45,822 2,219 46,117 3,732 48,522 5,314 49,272 27.00 1,052 50,822 1,052 50,822 1,052 50,822 1,055 50,822 1,737 51,019 2,937 53,301 4,407 54,009 28.00 1,052 55,822 1,052 55,822 1,052 55,822 1,052 55,822 1,224 55,822 2,260 58,194 3,705 58,704 29.00 1,052 60,822 1,052 60,822 1,052 60,822 1,052 60,822 1,111 60,822 1,814 62,991 3,128 63,522 30.00 1,052 65,822 1,052 65,822 1,052 65,822 1,052 65,822 1,052 65,822 1,314 67,989 2,548 68,305 31.00 1,052 70,822 1,052 70,822 1,052 70,822 1,052 70,822 1,052 70,822 1,215 72,838 2,168 73,209 32.00 1,052 75,822 1,052 75,822 1,052 75,822 - - 1,052 75,822 1,121 77,842 1,746 78,069 33.00 1,052 80,822 1,052 80,822 1,052 80,822 - - 1,052 80,822 1,063 82,845 1,258 83,069 34.00 1,052 85,822 1,052 85,822 1,052 85,822 - - 1,052 85,822 1,052 87,847 - - 35.00 1,052 90,822 1,052 90,822 1,052 90,822 - - 1,052 90,822 1,052 92,699 - -

Back to Top
CSE (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - - - 4,699 82 - - - - - - - - 9.00 - - - - 4,574 82 - - 4,574 82 - - - - 9.25 - - - - 4,449 82 - - 4,449 82 - - - - 9.50 - - - - 4,324 82 - - 4,324 82 - - - - 9.75 4,197 82 4,199 82 4,199 82 - - 4,199 82 4,199 100 - - 10.00 4,072 82 4,074 82 4,074 82 - - 4,074 87 4,074 137 4,074 215 10.50 3,822 82 3,824 82 3,824 82 - - 3,824 103 3,824 198 3,824 280 11.00 3,572 82 3,574 82 3,574 82 - - 3,574 174 3,574 270 3,574 377 11.50 3,322 82 3,324 82 3,324 82 3,324 163 3,324 237 3,324 360 3,324 469 12.00 3,072 82 3,074 82 3,074 82 3,074 245 3,074 326 3,074 473 3,074 587 12.50 2,822 82 2,824 82 2,824 83 2,824 342 2,824 443 2,824 595 2,824 707 13.00 2,572 107 2,574 110 2,583 110 2,580 458 2,581 577 2,583 736 2,588 855 13.50 2,322 147 2,324 149 2,333 149 2,330 603 2,331 731 2,333 884 2,338 1,007 14.00 2,072 205 2,079 207 2,095 227 2,116 773 2,121 896 2,128 1,044 2,149 1,162 14.50 1,822 284 1,832 291 1,859 315 1,868 962 1,872 1,073 1,889 1,218 1,911 1,337 15.00 1,572 380 1,591 393 1,631 418 1,625 1,166 1,632 1,264 1,654 1,401 1,689 1,510 15.50 1,322 482 1,356 512 1,423 546 1,411 1,375 1,419 1,463 1,439 1,590 1,478 1,697 16.00 1,070 599 1,137 648 1,220 711 1,204 1,599 1,215 1,672 1,240 1,788 1,285 1,888 16.50 823 747 926 807 1,026 896 1,010 1,821 1,025 1,886 1,056 1,990 1,123 2,083 17.00 660 962 733 1,026 848 1,096 831 2,081 850 2,102 888 2,234 972 2,326 17.50 531 1,218 577 1,260 689 1,319 669 2,319 693 2,332 745 2,451 843 2,541 18.00 423 1,472 455 1,497 549 1,541 528 2,564 552 2,597 624 2,679 734 2,753 18.50 325 1,722 353 1,733 429 1,772 411 2,809 436 2,836 519 2,902 629 2,975 19.00 247 1,972 271 1,980 330 2,004 316 3,051 342 3,075 437 3,136 548 3,196 19.50 188 2,222 192 2,227 251 2,243 240 3,301 260 3,317 360 3,368 470 3,426 20.00 147 2,472 151 2,472 182 2,488 173 3,551 190 3,566 302 3,603 407 3,661 21.00 95 2,972 100 2,972 118 2,972 111 4,045 126 4,057 211 4,086 319 4,125 22.00 82 3,472 82 3,472 96 3,472 92 4,545 106 4,555 128 4,575 242 4,606

Back to Top
CSF (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 C2109 P2109 5.94 15,349 400 - - 6.09 14,885 400 - - 6.25 14,364 400 - - 6.56 13,377 433 13,397 709 6.88 12,339 642 12,400 970 7.19 11,360 859 11,473 1,276 7.50 10,381 1,154 10,584 1,661 7.81 9,411 1,502 9,717 2,089 8.13 8,422 1,903 8,850 2,546 8.44 7,503 2,391 8,066 3,056 8.75 6,574 2,932 7,328 3,657 9.06 5,730 3,519 6,673 4,292 9.38 4,935 4,203 5,985 5,031 9.69 4,263 4,920 5,345 5,794 10.00 3,699 5,718 4,853 6,563 10.31 3,136 6,612 4,341 7,340 10.63 2,645 7,556 3,899 8,202 10.94 2,234 8,482 3,385 9,060 11.25 1,861 9,454 3,003 9,922 11.56 1,574 10,346 2,645 10,822 11.88 1,282 11,337 2,331 11,742 12.19 1,049 12,311 2,059 12,652 12.50 888 13,296 1,787 13,592 13.13 582 15,289 1,388 15,497 13.75 400 17,269 1,039 17,413 14.38 400 19,278 750 19,384

Back to Top
CSG (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 5.47 20,227 480 5.73 19,230 480 5.99 18,234 480 6.25 17,237 480 6.51 16,239 499 6.77 15,243 611 7.03 14,260 854 7.29 13,261 1,103 7.55 12,277 1,427 7.81 11,309 1,803 8.08 10,305 2,192 8.33 9,419 2,646 8.59 8,516 3,175 8.86 7,584 3,740 9.11 6,789 4,345 9.38 5,964 5,043 9.64 5,314 5,758 9.89 4,702 6,582 10.16 4,098 7,475 10.42 3,553 8,384 10.94 2,680 10,218 11.46 1,998 12,137

Back to Top
CSP (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 5.00 - - - - 11,476 250 - - 11,476 250 11,476 250 - - 5.25 - - - - 10,976 250 - - 10,976 250 10,976 270 - - 5.50 - - - - 10,476 250 - - 10,476 250 10,476 290 - - 5.75 9,976 250 9,976 250 9,976 250 - - 9,976 250 9,998 316 10,027 541 6.00 9,476 250 9,478 250 9,478 250 - - 9,478 270 9,498 429 9,564 641 6.25 8,976 250 8,978 250 8,978 250 - - 8,991 315 9,016 575 9,127 802 6.50 8,476 250 8,478 256 8,478 258 - - 8,490 432 8,566 672 8,691 961 6.75 7,976 280 7,978 311 7,978 312 - - 8,003 550 8,112 843 8,270 1,142 7.00 7,476 344 7,478 381 7,478 436 7,484 514 7,527 694 7,658 1,006 7,859 1,324 7.25 6,976 428 6,978 470 6,982 560 6,994 657 7,067 838 7,237 1,224 7,474 1,556 7.50 6,476 533 6,479 623 6,488 722 6,510 801 6,599 1,016 6,834 1,413 7,094 1,776 7.75 5,976 666 5,979 784 5,993 886 6,038 976 6,165 1,212 6,435 1,624 6,743 2,034 8.00 5,476 828 5,486 957 5,513 1,079 5,559 1,196 5,739 1,433 6,062 1,884 6,381 2,234 8.25 4,976 1,012 4,993 1,176 5,041 1,296 5,120 1,437 5,332 1,688 5,698 2,157 6,034 2,525 8.50 4,471 1,209 4,509 1,413 4,556 1,549 4,656 1,694 4,952 1,977 5,330 2,435 5,713 2,811 8.75 3,963 1,432 4,016 1,679 4,109 1,818 4,229 1,967 4,580 2,266 5,005 2,738 5,406 3,115 9.00 3,453 1,680 3,560 1,970 3,671 2,116 3,840 2,271 4,225 2,596 4,687 3,079 5,105 3,440 9.25 2,937 1,951 3,114 2,289 3,291 2,442 3,480 2,592 3,859 2,951 4,371 3,399 4,819 3,758 9.50 2,511 2,259 2,732 2,631 2,915 2,794 3,154 2,940 3,579 3,334 4,103 3,782 4,552 4,162 9.75 2,179 2,627 2,419 3,010 2,584 3,171 2,829 3,329 3,278 3,692 3,819 4,138 4,291 4,518 10.00 1,883 3,066 2,122 3,414 2,296 3,574 2,558 3,747 3,033 4,085 3,593 4,511 4,066 4,891 10.50 1,392 4,099 1,588 4,348 1,756 4,487 1,996 4,636 2,544 4,907 3,129 5,288 3,626 5,666 11.00 976 5,110 1,157 5,303 1,326 5,425 1,545 5,539 2,086 5,749 2,689 6,117 3,233 6,440 11.50 690 6,115 824 6,297 1,001 6,385 1,193 6,478 1,694 6,638 2,332 6,949 2,846 7,285 12.00 500 7,115 578 7,294 737 7,321 902 7,438 1,381 7,545 1,990 7,840 2,483 8,125 12.50 379 8,115 392 8,292 554 8,310 675 8,355 1,118 8,482 1,705 8,734 2,208 9,001 13.00 299 9,115 313 9,292 379 9,299 529 9,329 875 9,439 1,416 9,637 1,894 9,890 13.50 250 10,115 259 10,292 256 10,299 384 10,311 717 10,393 1,205 10,582 1,669 10,805 14.00 250 11,115 250 11,292 250 11,294 290 11,303 552 11,374 1,028 11,521 1,460 11,718 14.50 250 12,115 250 12,292 250 12,294 - - 463 12,348 842 12,471 1,275 12,659

Back to Top
CTB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 2.10 - - - - 2,379 37 - - 2,379 44 - - - - 2.20 - - - - 2,279 37 - - 2,279 47 - - - - 2.30 - - - - 2,179 37 - - 2,179 51 2,179 61 - - 2.40 2,079 37 - - 2,080 39 - - 2,080 55 2,080 65 - - 2.50 1,979 37 1,979 37 1,980 43 - - 1,980 59 1,980 71 - - 2.60 1,879 37 1,879 37 1,880 47 - - 1,880 63 1,880 77 - - 2.70 1,779 37 1,779 37 1,780 49 - - 1,780 68 1,780 84 - - 2.80 1,679 37 1,679 37 1,680 53 - - 1,680 75 1,680 89 1,680 155 2.90 1,579 37 1,579 40 1,580 59 - - 1,580 80 1,580 126 1,580 186 3.00 1,479 37 1,479 43 1,480 64 1,480 72 1,480 89 1,480 159 1,480 213 3.10 1,379 37 1,379 47 1,380 72 1,380 81 1,380 126 1,380 188 1,380 258 3.20 1,279 37 1,279 51 1,280 80 1,280 91 1,280 157 1,280 235 1,280 298 3.30 1,179 39 1,179 56 1,180 91 1,180 103 1,180 206 1,180 275 1,180 338 3.40 1,079 45 1,079 61 1,080 103 1,080 143 1,080 234 1,114 318 1,125 391 3.50 979 55 979 69 980 145 980 196 1,006 278 1,014 368 1,044 449 3.60 879 67 879 79 880 200 901 243 906 332 933 432 962 497 3.70 779 83 779 91 799 261 801 301 821 392 849 485 905 551 3.80 679 107 694 108 722 319 723 356 747 453 788 543 831 617 3.90 579 139 603 168 639 386 642 429 675 519 729 605 773 681 4.00 479 177 517 221 554 456 557 495 603 582 637 677 715 749 4.10 382 229 434 274 473 537 479 575 533 661 601 755 659 819 4.20 288 293 363 354 409 617 413 646 471 728 545 815 613 883 4.30 229 384 298 434 336 701 352 729 418 815 490 907 566 970 4.40 177 481 237 519 281 809 286 819 360 896 439 980 520 1,043 4.50 141 579 185 607 237 899 242 917 321 977 403 1,063 483 1,124 4.60 112 679 149 693 188 984 193 1,006 282 1,066 369 1,144 447 1,205 4.70 91 779 108 793 153 1,084 158 1,106 238 1,156 332 1,223 400 1,287 4.80 75 879 97 879 113 1,184 119 1,187 212 1,243 293 1,300 379 1,363 4.90 64 979 88 979 104 1,283 111 1,287 182 1,331 266 1,387 345 1,453 5.00 56 1,079 81 1,079 96 1,383 101 1,385 150 1,429 244 1,475 319 1,530

Back to Top
CTC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.50 2,886 77 - - 2,886 77 - - 2,886 79 2,886 90 - - 1.55 2,786 77 - - 2,786 77 - - 2,786 83 2,786 95 - - 1.60 2,686 77 - - 2,686 77 - - 2,686 89 2,686 102 - - 1.65 2,586 77 2,586 77 2,586 78 - - 2,586 94 2,586 107 - - 1.70 2,486 77 2,486 83 2,486 85 - - 2,486 101 2,486 114 - - 1.75 2,386 77 2,386 91 2,386 93 - - 2,386 106 2,386 121 - - 1.80 2,286 78 2,286 101 2,286 102 - - 2,286 113 2,286 130 2,286 227 1.85 2,186 85 2,186 111 2,186 113 2,186 113 2,186 122 2,186 183 2,186 270 1.90 2,086 93 2,086 123 2,086 125 2,086 125 2,086 130 2,086 232 2,086 340 1.95 1,986 102 1,986 138 1,986 139 1,986 139 1,986 184 1,986 275 1,986 380 2.00 1,886 114 1,886 156 1,886 156 1,886 156 1,886 231 1,886 319 1,886 418 2.10 1,686 143 1,686 202 1,686 202 1,686 227 1,686 291 1,686 427 1,714 521 2.20 1,486 184 1,486 263 1,486 280 1,486 299 1,486 382 1,507 528 1,550 617 2.30 1,286 242 1,286 337 1,286 379 1,286 409 1,297 493 1,338 631 1,423 732 2.40 1,086 313 1,089 441 1,097 492 1,098 520 1,132 624 1,199 752 1,291 870 2.50 882 393 885 557 898 619 925 672 961 768 1,074 885 1,194 997 2.60 680 497 689 708 725 769 758 822 820 908 965 1,033 1,074 1,128 2.70 525 632 537 905 573 949 604 984 700 1,061 860 1,184 974 1,273 2.80 421 838 421 1,105 459 1,128 485 1,157 599 1,226 752 1,360 890 1,450 2.90 331 1,046 331 1,305 360 1,313 389 1,339 521 1,405 680 1,521 806 1,604 3.00 264 1,246 263 1,505 279 1,514 327 1,518 448 1,567 591 1,692 720 1,779 3.10 212 1,446 211 1,705 202 1,715 267 1,731 367 1,755 519 1,867 656 1,930 3.20 176 1,646 174 1,905 164 1,906 210 1,919 312 1,926 476 2,034 587 2,105 3.30 149 1,846 147 2,105 139 2,106 146 2,121 264 2,143 401 2,223 521 2,287 3.40 129 2,046 127 2,305 122 2,306 133 2,306 210 2,345 356 2,390 479 2,457 3.50 114 2,246 114 2,505 115 2,506 126 2,506 145 2,527 311 2,591 405 2,639 3.60 102 2,446 102 2,705 109 2,706 119 2,706 138 2,727 263 2,773 364 2,821 3.70 94 2,646 94 2,905 103 2,906 - - 131 2,927 207 2,955 315 3,005

Back to Top
CTS (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 9.75 - - - - 11,584 214 - - - - - - - - 10.00 - - - - 11,334 214 - - - - - - - - 10.50 - - - - 10,834 214 - - - - - - - - 11.00 10,332 214 10,333 214 10,334 214 - - 10,334 214 10,334 234 10,334 318 11.50 9,832 214 9,833 214 9,834 214 - - 9,834 214 9,834 264 9,851 437 12.00 9,332 214 9,333 214 9,334 214 - - 9,334 224 9,348 334 9,351 560 12.50 8,832 214 8,833 214 8,834 214 - - 8,834 234 8,850 450 8,882 683 13.00 8,332 214 8,333 214 8,334 214 8,340 224 8,344 296 8,362 574 8,412 824 13.50 7,832 214 7,833 214 7,840 214 7,840 306 7,844 403 7,885 712 7,960 1,003 14.00 7,332 214 7,333 214 7,340 308 7,348 401 7,364 533 7,415 891 7,509 1,177 14.50 6,832 265 6,836 273 6,846 407 6,855 538 6,882 696 6,966 1,080 7,094 1,397 15.00 6,332 342 6,340 383 6,352 557 6,374 677 6,402 882 6,517 1,286 6,681 1,607 15.50 5,832 447 5,843 506 5,869 723 5,900 857 5,946 1,078 6,102 1,517 6,294 1,864 16.00 5,332 584 5,353 674 5,389 906 5,435 1,052 5,498 1,298 5,691 1,737 5,929 2,072 16.50 4,830 752 4,871 858 4,913 1,123 4,973 1,286 5,069 1,550 5,303 2,000 5,575 2,360 17.00 4,328 951 4,396 1,077 4,459 1,368 4,539 1,532 4,652 1,825 4,931 2,284 5,242 2,634 17.50 3,825 1,165 3,955 1,322 4,059 1,637 4,152 1,819 4,252 2,120 4,587 2,579 4,908 2,941 18.00 3,319 1,401 3,512 1,589 3,621 1,936 3,742 2,134 3,892 2,440 4,250 2,895 4,623 3,262 18.50 2,818 1,667 3,071 1,884 3,211 2,255 3,358 2,489 3,525 2,781 4,008 3,219 4,327 3,572 19.00 2,384 1,974 2,670 2,207 2,825 2,607 3,009 2,854 3,251 3,129 3,700 3,568 4,125 3,927 19.50 2,036 2,324 2,305 2,554 2,469 3,011 2,666 3,235 2,912 3,510 3,433 3,914 3,868 4,274 20.00 1,728 2,734 1,992 2,927 2,131 3,440 2,361 3,648 2,644 3,939 3,170 4,363 3,613 4,702 21.00 1,214 3,757 1,467 3,845 1,553 4,339 1,811 4,522 2,139 4,758 2,698 5,140 3,166 5,477 22.00 808 4,766 1,042 4,812 1,131 5,277 1,368 5,441 1,703 5,627 2,278 5,970 2,736 6,273 23.00 516 5,770 713 5,788 801 6,257 996 6,384 1,346 6,527 1,915 6,827 2,395 7,104 24.00 350 6,770 469 6,780 547 7,266 719 7,333 1,050 7,454 1,616 7,702 2,073 7,971 25.00 250 7,770 309 7,772 380 8,258 519 8,301 811 8,396 1,342 8,606 1,787 8,838 26.00 214 8,770 214 8,770 254 9,255 391 9,277 631 9,352 1,088 9,540 1,522 9,749 27.00 214 9,770 214 9,770 214 10,249 294 10,265 468 10,324 919 10,470 1,315 10,655 28.00 214 10,770 - - 214 11,249 - - 380 11,302 747 11,422 - - 29.00 214 11,770 - - 214 12,246 - - 291 12,286 616 12,389 - - 30.00 - - - - 214 13,246 - - - - - - - -

Back to Top
DFM (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - - - 8,756 175 - - - - - - - - 3.80 - - - - 8,556 175 - - 8,578 175 - - - - 3.90 - - - - 8,356 175 - - 8,378 175 - - - - 4.00 - - - - 8,156 175 - - 8,178 175 - - - - 4.10 - - - - 7,956 175 - - 7,978 175 - - - - 4.20 - - - - 7,756 175 - - 7,798 175 - - - - 4.30 - - - - 7,556 175 - - 7,598 195 - - - - 4.40 - - - - 7,356 175 - - 7,398 224 - - - - 4.50 - - - - 7,156 175 - - 7,218 279 - - - - 4.60 - - - - 6,970 175 - - 7,037 324 - - - - 4.70 - - - - 6,770 175 - - 6,837 371 - - - - 4.80 - - - - 6,570 175 - - 6,656 419 - - - - 4.90 6,353 175 6,354 175 6,369 175 6,408 235 6,473 497 6,572 749 6,690 986 5.00 6,153 175 6,154 175 6,169 204 6,224 286 6,292 540 6,392 822 6,533 1,082 5.25 5,653 187 5,664 195 5,697 283 5,754 392 5,860 701 5,981 1,015 6,141 1,299 5.50 5,153 243 5,162 250 5,224 368 5,314 532 5,422 908 5,584 1,206 5,780 1,507 5.75 4,653 323 4,681 371 4,748 523 4,873 698 5,025 1,078 5,217 1,434 5,436 1,740 6.00 4,153 436 4,198 557 4,297 700 4,445 915 4,620 1,320 4,842 1,678 5,106 1,981 6.25 3,652 586 3,735 739 3,875 902 4,045 1,131 4,260 1,579 4,522 1,967 4,797 2,279 6.50 3,150 786 3,280 984 3,463 1,144 3,677 1,411 3,905 1,860 4,184 2,247 4,490 2,560 6.75 2,655 1,032 2,848 1,245 3,078 1,406 3,306 1,680 3,559 2,174 3,893 2,565 4,225 2,884 7.00 2,159 1,314 2,422 1,538 2,724 1,733 2,983 2,001 3,270 2,474 3,628 2,865 3,997 3,205 7.25 1,787 1,634 2,087 1,874 2,346 2,134 2,638 2,402 3,010 2,837 3,410 3,209 3,783 3,531 7.50 1,458 2,026 1,773 2,263 2,075 2,503 2,406 2,766 2,742 3,209 3,163 3,601 3,536 3,923 7.75 1,181 2,451 1,461 2,683 1,805 2,898 2,156 3,165 2,490 3,611 2,911 3,982 3,294 4,334 8.00 933 2,943 1,221 3,091 1,553 3,283 1,900 3,499 2,263 4,000 2,686 4,371 3,102 4,695 8.25 722 3,446 999 3,555 1,319 3,715 1,685 3,911 2,028 4,408 2,482 4,762 2,899 5,086 8.50 564 3,949 822 4,017 1,132 4,160 1,468 4,344 1,837 4,830 2,301 5,163 2,718 5,489 8.75 417 4,450 670 4,497 942 4,619 1,298 4,780 1,645 5,244 2,118 5,585 2,531 5,875 9.00 337 4,953 550 4,985 809 5,080 1,124 5,220 1,488 5,681 1,921 5,995 2,374 6,297 9.25 280 5,453 432 5,472 673 5,549 975 5,672 1,327 6,119 1,761 6,413 2,186 6,715 9.50 238 5,953 352 5,965 572 6,028 854 6,136 1,179 6,584 1,625 6,867 2,030 7,120 9.75 204 6,453 274 6,458 469 6,508 - - 1,049 7,028 1,485 7,301 1,921 7,559 10.00 179 6,953 190 6,960 360 6,998 - - 961 7,497 1,375 7,733 1,786 7,997 10.50 175 7,953 175 7,953 224 7,976 - - 764 8,426 1,180 8,649 - - 11.00 175 8,953 175 8,953 175 8,965 - - 589 9,389 997 9,570 - - 11.50 175 9,953 175 9,953 175 9,965 - - 488 10,341 835 10,502 - - 12.00 175 10,953 - - 175 10,953 - - 383 11,306 718 11,457 - - 12.50 175 11,953 - - 175 11,953 - - 323 12,293 580 12,420 - - 13.00 175 12,953 - - 175 12,953 - - 260 13,273 487 13,385 - - 13.50 175 13,953 - - 175 13,953 - - 195 14,257 431 14,348 - - 14.00 175 14,953 - - 175 14,953 - - 175 15,257 373 15,328 - - 14.50 175 15,953 - - 175 15,953 - - 175 16,237 319 16,309 - -

Back to Top
EVG (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 9.75 11,568 319 11,584 319 11,649 419 11,701 712 11,876 1,253 12,194 1,846 12,607 2,432 10.00 11,068 319 11,084 361 11,167 545 11,236 859 11,433 1,417 11,806 2,058 12,215 2,644 10.50 10,068 391 10,109 517 10,231 783 10,323 1,187 10,596 1,817 11,034 2,507 11,553 3,105 11.00 9,068 548 9,132 767 9,321 1,090 9,455 1,562 9,789 2,223 10,316 2,986 10,862 3,630 11.50 8,068 776 8,188 1,065 8,452 1,456 8,599 1,979 9,035 2,731 9,624 3,503 10,246 4,156 12.00 7,067 1,091 7,263 1,467 7,607 1,920 7,798 2,483 8,304 3,243 8,981 4,063 9,642 4,755 12.50 6,066 1,500 6,381 1,927 6,801 2,444 7,038 3,057 7,634 3,835 8,357 4,647 9,070 5,361 13.00 5,067 1,967 5,545 2,461 6,101 3,018 6,429 3,660 7,111 4,471 7,948 5,293 8,692 5,925 13.50 4,082 2,510 4,756 3,072 5,337 3,668 5,710 4,316 6,462 5,113 7,300 5,917 8,147 6,514 14.00 3,262 3,150 4,018 3,740 4,630 4,386 5,008 5,006 5,790 5,749 6,740 6,515 7,695 7,093 14.50 2,625 3,933 3,354 4,523 4,061 5,095 4,411 5,706 5,237 6,407 6,170 7,177 7,150 7,802 15.00 2,088 4,895 2,776 5,363 3,524 5,843 3,893 6,443 4,731 7,113 5,685 7,853 6,627 8,521 15.50 1,624 5,895 2,254 6,221 3,043 6,677 3,452 7,236 4,323 7,877 5,284 8,590 6,181 9,217 16.00 1,239 6,901 1,855 7,142 2,598 7,536 3,008 8,117 3,910 8,661 4,904 9,347 5,759 10,003 16.50 888 7,904 1,479 8,077 2,223 8,399 2,649 8,993 3,555 9,602 4,531 10,111 5,381 10,752 17.00 679 8,907 1,207 9,026 1,895 9,310 2,288 9,871 3,212 10,422 4,219 11,118 5,064 11,518 17.50 532 9,907 935 9,992 1,590 10,228 2,011 10,775 2,896 11,298 3,881 11,951 4,776 12,352 18.00 426 10,907 770 10,963 1,346 11,159 1,746 11,686 2,615 12,168 3,589 12,783 4,458 13,423 18.50 352 11,907 613 11,947 1,136 12,108 1,494 12,618 2,342 13,052 3,347 13,657 4,171 14,256 19.00 319 12,907 455 12,939 916 13,068 1,284 13,548 2,132 13,965 3,055 14,537 3,931 15,089 19.50 319 13,907 349 13,929 782 14,033 1,135 14,500 1,923 14,872 2,830 15,408 3,670 15,976 20.00 319 14,907 319 14,919 698 15,001 991 15,461 1,715 15,812 2,629 16,312 3,432 16,865 21.00 319 16,907 319 16,907 477 16,961 - - 1,402 17,667 2,215 18,129 3,047 18,608 22.00 319 18,907 319 18,907 339 18,945 - - 1,103 19,583 1,911 19,970 2,653 20,440 23.00 319 20,907 319 20,907 319 20,929 - - 912 21,509 1,601 21,842 - - 24.00 319 22,907 - - 319 22,907 - - 753 23,453 1,370 23,740 - - 25.00 - - - - 319 24,907 - - 598 25,409 - - - - 26.00 - - - - 319 26,907 - - 465 27,361 - - - - 27.00 - - - - 319 28,907 - - 380 29,343 - - - - 28.00 - - - - 319 30,907 - - 339 31,313 - - - - 29.00 - - - - 319 32,907 - - 319 33,315 - - - - 30.00 - - - - 319 34,907 - - - - - - - - 31.00 - - - - 319 36,907 - - - - - - - - 32.00 - - - - 319 38,907 - - - - - - - - 33.00 - - - - 319 40,907 - - - - - - - - 34.00 - - - - 319 42,907 - - - - - - - - 35.00 - - - - 319 44,907 - - - - - - - - 36.00 - - - - 319 46,907 - - - - - - - - 37.00 - - - - 319 48,907 - - - - - - - -

Back to Top
GAC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.30 - - - - 14,535 344 - - - - - - - - 4.40 - - - - 14,135 344 - - - - - - - - 4.50 - - - - 13,735 344 - - - - - - - - 4.60 - - - - 13,335 344 - - 13,335 465 - - - - 4.70 12,932 344 12,935 344 12,936 344 12,935 344 12,965 566 13,015 1,046 13,141 1,565 4.80 12,532 344 12,535 344 12,536 344 12,536 344 12,564 662 12,613 1,179 12,812 1,688 4.90 12,132 344 12,135 344 12,136 357 12,136 453 12,164 766 12,245 1,274 12,449 1,805 5.00 11,732 344 11,735 344 11,736 488 11,757 566 11,795 923 11,880 1,427 12,124 1,945 5.25 10,732 408 10,735 421 10,753 673 10,756 801 10,821 1,192 11,008 1,824 11,336 2,426 5.50 9,732 536 9,745 549 9,771 886 9,801 1,099 9,907 1,572 10,177 2,166 10,593 2,812 5.75 8,732 720 8,757 808 8,808 1,226 8,868 1,452 9,011 1,990 9,371 2,680 9,882 3,308 6.00 7,728 976 7,803 1,145 7,866 1,659 7,928 1,894 8,168 2,464 8,635 3,171 9,222 3,832 6.25 6,725 1,348 6,843 1,576 6,939 2,129 7,065 2,375 7,394 2,976 7,937 3,706 8,570 4,391 6.50 5,727 1,778 5,941 2,046 6,090 2,673 6,256 2,933 6,644 3,589 7,278 4,298 8,006 5,014 6.75 4,738 2,293 5,053 2,612 5,284 3,280 5,507 3,586 5,945 4,200 6,705 4,956 7,433 5,651 7.00 3,860 2,931 4,267 3,236 4,566 3,973 4,820 4,276 5,388 4,909 6,204 5,629 7,009 6,289 7.25 3,177 3,595 3,598 3,914 3,876 4,726 4,181 5,029 4,835 5,631 5,702 6,338 6,560 6,999 7.50 2,569 4,403 2,968 4,695 3,257 5,608 3,591 5,858 4,325 6,447 5,198 7,162 6,068 7,852 7.75 2,046 5,343 2,470 5,576 2,713 6,481 3,087 6,725 3,839 7,249 4,762 7,907 5,664 8,602 8.00 1,585 6,351 2,012 6,501 2,217 7,372 2,616 7,617 3,386 8,067 4,350 8,712 5,258 9,381 8.25 1,206 7,359 1,640 7,457 1,826 8,301 2,184 8,490 2,985 8,924 3,924 9,520 4,829 10,172 8.50 895 8,364 1,264 8,424 1,533 9,230 1,858 9,394 2,620 9,797 3,606 10,364 4,506 10,986 8.75 716 9,371 996 9,404 1,248 10,204 1,582 10,343 2,301 10,670 3,259 11,209 4,189 11,799 9.00 589 10,371 808 10,384 1,022 11,173 1,329 11,283 1,994 11,600 2,925 12,083 3,768 12,631 9.25 494 11,371 629 11,376 798 12,139 1,115 12,239 1,770 12,494 2,654 12,951 3,494 13,510 9.50 423 12,371 444 12,379 649 13,120 - - 1,524 13,451 2,369 13,850 3,273 14,384 9.75 369 13,371 389 13,371 502 14,123 - - 1,348 14,366 2,190 14,772 2,990 15,247 10.00 344 14,371 347 14,371 344 15,105 - - 1,171 15,347 1,945 15,664 - - 10.50 344 16,371 344 16,371 344 17,088 - - 875 17,265 1,574 17,565 - - 11.00 344 18,371 - - 344 19,088 - - 650 19,209 1,301 19,445 - - 11.50 344 20,371 - - 344 21,088 - - 516 21,153 1,039 21,375 - - 12.00 344 22,371 - - 344 23,088 - - 396 23,125 843 23,320 - - 12.50 344 24,371 - - 344 25,088 - - 344 25,125 729 25,247 - - 13.00 344 26,371 - - 344 27,088 - - 344 27,093 516 27,215 - - 13.50 344 28,371 - - 344 29,088 - - 344 29,093 384 29,179 - -

Back to Top
GAH (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 8.00 - - - - 87,852 1,934 - - - - - - - - 8.25 - - - - 86,602 1,934 - - - - - - - - 8.50 - - - - 85,352 1,934 - - - - - - - - 8.75 - - - - 84,102 1,934 - - - - - - - - 9.00 - - - - 82,854 1,934 - - - - - - - - 9.25 - - - - 81,604 1,934 - - - - - - - - 9.50 - - - - 80,354 1,934 - - - - - - - - 9.75 - - - - 79,104 1,934 - - - - - - - - 10.00 - - - - 77,854 1,934 - - 77,854 1,934 - - - - 10.50 - - - - 75,354 1,934 - - 75,354 1,934 - - - - 11.00 - - - - 72,855 1,934 - - 72,855 1,984 - - - - 11.50 - - - - 70,355 1,934 - - 70,355 2,084 - - - - 12.00 - - - - 67,855 1,934 - - 67,874 2,209 - - - - 12.50 - - - - 65,356 1,934 - - 65,373 2,733 - - - - 13.00 - - - - 62,856 2,132 - - 62,899 3,340 - - - - 13.50 - - - - 60,364 2,770 - - 60,450 4,058 - - - - 14.00 - - - - 57,862 3,411 - - 58,027 4,767 - - - - 14.50 55,350 3,325 55,357 3,602 55,375 4,177 55,399 4,543 55,630 5,624 56,348 6,889 57,392 8,417 15.00 52,850 3,969 52,863 4,434 52,883 4,943 52,947 5,402 53,257 6,496 54,186 7,891 55,327 9,519 15.50 50,350 4,719 50,368 5,365 50,407 5,813 50,492 6,333 50,954 7,408 52,069 8,933 53,370 10,608 16.00 47,850 5,553 47,869 6,281 47,945 6,708 48,065 7,261 48,643 8,415 49,993 10,047 51,474 11,946 16.50 45,337 6,465 45,388 7,271 45,497 7,772 45,669 8,305 46,451 9,543 47,999 11,280 49,537 13,234 17.00 42,837 7,470 42,918 8,276 43,081 8,881 43,313 9,417 44,286 10,707 46,053 12,536 47,736 14,542 17.50 40,317 8,482 40,447 9,375 40,679 10,037 40,996 10,637 42,646 11,972 44,117 13,672 45,978 15,808 18.00 37,798 9,533 38,008 10,587 38,330 11,273 39,042 11,918 40,581 13,310 42,306 15,180 44,263 17,266 18.50 35,271 10,619 35,602 11,833 36,259 12,583 36,943 13,232 38,518 14,707 40,541 16,633 42,553 18,795 19.00 32,732 11,766 33,263 13,146 33,985 13,968 34,748 14,657 36,690 16,159 38,742 18,206 40,981 20,322 19.50 30,187 12,973 30,962 14,525 31,575 15,418 32,684 16,123 34,745 17,680 37,106 19,863 39,409 22,033 20.00 27,674 14,302 28,536 16,028 29,143 16,937 30,666 17,686 32,976 19,240 35,527 21,521 37,819 23,698 21.00 22,977 17,228 24,447 19,218 25,564 20,231 26,842 20,987 29,311 22,574 32,706 25,030 35,571 27,143 22.00 19,392 20,816 20,975 22,833 21,966 23,867 23,294 24,548 26,429 26,126 29,936 28,739 32,712 30,776 23.00 16,266 24,494 17,876 26,660 18,819 27,627 20,112 28,454 23,476 30,145 27,301 33,046 30,230 34,809 24.00 13,547 29,513 15,109 31,107 16,227 31,792 17,336 32,580 20,853 34,324 24,793 36,974 27,806 39,106 25.00 11,167 34,644 12,664 35,895 13,835 36,532 14,894 37,319 18,470 38,791 22,481 41,260 25,561 43,078 26.00 9,074 39,674 10,549 40,847 11,696 41,327 12,806 41,995 16,252 43,238 20,396 45,457 23,572 47,347 27.00 7,233 44,801 8,652 45,916 9,840 46,192 10,988 46,498 14,278 47,916 18,466 49,878 21,502 51,582 28.00 5,635 49,829 7,102 50,811 8,250 51,093 9,364 51,500 12,498 52,334 16,679 54,330 19,923 55,982 29.00 4,286 54,830 5,751 55,812 6,867 55,974 7,945 56,368 10,941 57,118 14,793 58,873 17,926 60,404 30.00 3,436 59,846 4,654 60,814 5,673 60,928 6,707 61,153 9,533 61,936 13,425 63,467 16,470 64,862 31.00 2,800 64,846 3,745 65,817 4,731 65,901 - - 8,371 66,688 12,059 68,069 15,185 69,453 32.00 2,321 69,846 2,810 70,820 3,937 70,866 - - 7,197 71,594 10,858 72,801 13,828 74,085 33.00 1,955 74,846 2,083 75,821 3,088 75,853 - - 6,349 76,470 9,810 77,527 12,735 78,676 34.00 1,934 79,846 1,934 80,822 2,601 80,848 - - 5,511 81,349 8,702 82,275 11,695 83,369 35.00 1,934 84,846 1,934 85,822 2,175 85,839 - - 4,672 86,246 7,888 87,094 10,739 88,130 36.00 1,934 89,846 1,934 90,822 1,984 90,834 - - 4,086 91,156 7,194 91,945 9,755 92,836 37.00 1,934 94,846 1,934 95,822 1,934 95,834 - - 3,510 96,087 6,386 96,776 - - 38.00 1,934 99,846 1,934 100,822 1,934 100,824 - - 3,148 101,047 5,759 101,655 - - 39.00 1,934 104,846 1,934 105,822 1,934 105,824 - - 2,712 106,004 5,255 106,557 - - 40.00 1,934 109,846 - - 1,934 110,824 - - 2,305 110,955 4,664 111,433 - - 41.00 1,934 114,846 - - 1,934 115,824 - - 2,184 115,935 4,202 116,364 - - 42.00 1,934 119,846 - - 1,934 120,824 - - 2,134 120,912 3,794 121,289 - - 43.00 1,934 124,846 - - 1,934 125,824 - - 2,084 125,886 3,361 126,200 - -

Back to Top
GLX (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 38.00 - - - - 40,188 927 - - 40,226 927 - - - - 39.00 - - - - 39,188 927 - - 39,243 937 - - - - 40.00 - - - - 38,188 927 - - 38,244 947 - - - - 41.00 37,178 927 - - 37,188 927 - - 37,261 967 37,435 1,275 - - 42.00 36,179 927 36,185 927 36,188 927 - - 36,292 977 36,493 1,491 - - 43.00 35,179 927 35,185 927 35,187 927 - - 35,316 997 35,555 1,709 - - 44.00 34,179 927 34,185 927 34,199 927 - - 34,342 1,029 34,624 1,940 - - 45.00 33,179 927 33,185 927 33,199 927 33,241 957 33,379 1,229 33,720 2,230 34,170 3,187 46.00 32,179 927 32,185 927 32,209 937 32,251 999 32,422 1,402 32,797 2,520 33,309 3,560 47.00 31,179 927 31,185 927 31,218 1,011 31,271 1,187 31,477 1,645 31,901 2,811 32,457 3,906 48.00 30,179 963 30,185 992 30,225 1,199 30,290 1,385 30,540 1,893 31,025 3,183 31,630 4,268 49.00 29,179 1,128 29,185 1,155 29,241 1,432 29,324 1,613 29,599 2,163 30,155 3,532 30,818 4,686 50.00 28,179 1,317 28,190 1,423 28,255 1,669 28,358 1,869 28,684 2,494 29,264 3,877 29,988 5,120 52.50 25,679 1,921 25,701 2,076 25,819 2,399 25,971 2,631 26,422 3,361 27,186 4,964 28,048 6,222 55.00 23,179 2,729 23,225 2,934 23,421 3,276 23,641 3,543 24,231 4,427 25,191 6,151 26,139 7,515 57.50 20,677 3,679 20,768 3,918 21,074 4,311 21,384 4,589 22,112 5,682 23,235 7,422 24,390 8,856 60.00 18,169 4,698 18,354 5,048 18,804 5,488 19,438 5,793 20,376 7,078 21,433 8,865 22,666 10,252 62.50 15,640 5,786 16,109 6,309 16,795 6,815 17,327 7,162 18,475 8,543 19,692 10,228 21,084 11,595 65.00 13,102 7,011 13,826 7,733 14,708 8,213 15,339 8,618 16,635 10,015 18,315 11,790 19,537 13,206 67.50 10,608 8,442 11,670 9,260 12,742 9,816 13,470 10,297 14,879 11,780 16,788 13,479 18,414 14,854 70.00 8,823 10,142 9,765 10,996 10,929 11,574 11,750 12,178 13,329 13,623 15,282 15,250 16,985 16,650 72.50 7,332 12,521 8,224 12,980 9,239 13,672 10,167 14,214 11,854 15,530 13,966 17,150 15,744 18,432 75.00 6,074 15,100 6,859 15,329 7,736 15,863 8,727 16,324 10,478 17,587 12,651 19,325 14,488 20,355 77.50 4,963 17,645 5,651 17,735 6,359 18,135 7,442 18,508 9,269 19,674 11,534 21,353 13,396 22,626 80.00 3,958 20,165 4,620 20,263 5,311 20,454 6,304 20,783 8,097 21,784 10,413 23,436 12,344 24,654 82.50 3,049 22,673 3,723 22,728 4,417 23,001 5,294 23,106 7,135 23,978 9,429 25,551 11,314 26,748 85.00 2,276 25,177 2,954 25,207 3,632 25,401 4,418 25,636 6,189 26,217 8,525 27,747 10,462 28,814 87.50 1,727 27,677 2,321 27,691 2,978 27,840 3,667 28,035 5,418 28,477 7,650 29,915 9,579 31,002 90.00 1,326 30,177 1,793 30,184 2,405 30,296 3,026 30,447 4,658 31,216 6,931 32,202 8,806 33,197 92.50 1,036 32,677 1,362 32,680 1,924 32,758 2,493 32,878 4,057 33,581 6,199 34,463 8,093 35,370 95.00 927 35,177 993 35,177 1,529 35,231 2,028 35,331 3,456 35,965 5,574 36,770 7,395 37,667 97.50 927 37,677 927 37,677 1,209 37,713 1,650 37,785 2,985 38,371 5,021 39,104 6,769 39,926 100.00 927 40,177 927 40,177 967 40,201 1,338 40,255 2,547 40,790 4,446 41,438 6,225 42,190 102.50 927 42,677 927 42,677 957 42,691 1,056 42,734 2,209 43,220 4,019 43,822 5,707 44,531 105.00 927 45,177 927 45,177 937 45,185 - - 1,842 45,670 3,580 46,204 5,163 46,868 107.50 927 47,677 927 47,677 927 47,677 - - 1,605 48,124 3,165 48,583 4,770 49,205

Back to Top
GWM (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.90 - - - - 12,906 265 - - - - - - - - 4.00 - - - - 12,856 265 - - - - - - - - 4.10 - - - - 12,806 265 - - - - - - - - 4.20 - - - - 12,756 265 - - - - - - - - 4.30 - - - - 12,706 265 - - - - - - - - 4.40 - - - - 12,656 265 - - - - - - - - 4.50 - - - - 12,606 265 - - - - - - - - 4.60 - - - - 12,558 265 - - - - - - - - 4.70 - - - - 12,508 265 - - - - - - - - 4.80 - - - - 12,458 265 - - - - - - - - 4.90 - - - - 12,408 265 - - - - - - - - 5.00 - - - - 12,358 265 - - - - - - - - 5.25 - - - - 12,233 265 - - - - - - - - 5.50 - - - - 12,108 265 - - - - - - - - 5.75 - - - - 11,983 265 - - 11,983 265 - - - - 6.00 - - - - 11,858 265 - - 11,858 265 - - - - 6.25 - - - - 11,733 265 - - 11,734 265 - - - - 6.50 - - - - 11,608 265 - - 11,609 265 - - - - 6.75 - - - - 11,483 265 - - 11,484 265 - - - - 7.00 - - - - 11,358 265 - - 11,359 265 - - - - 7.25 - - - - 11,233 265 - - 11,234 265 - - - - 7.50 - - - - 11,108 265 - - 11,111 265 - - - - 7.75 - - - - 10,983 265 - - 10,986 265 - - - - 8.00 - - - - 10,858 265 - - 10,861 265 - - - - 8.25 - - - - 10,733 265 - - 10,736 265 - - - - 8.50 - - - - 10,608 265 - - 10,611 265 - - - - 8.75 - - - - 10,483 265 - - 10,486 265 - - - - 9.00 - - - - 10,358 265 - - 10,361 265 - - - - 9.25 - - - - 10,233 265 - - 10,236 265 - - - - 9.50 - - - - 10,108 265 - - 10,114 265 - - - - 9.75 - - - - 9,983 265 - - 9,989 265 10,012 290 - - 10.00 - - - - 9,858 265 - - 9,864 270 9,891 295 - - 10.50 - - - - 9,608 265 - - 9,617 275 9,653 310 - - 11.00 - - - - 9,359 265 - - 9,375 280 9,416 325 - - 11.50 - - - - 9,109 265 - - 9,127 290 9,177 375 - - 12.00 - - - - 8,859 265 - - 8,887 329 8,945 445 - - 12.50 - - - - 8,611 265 - - 8,643 394 8,713 515 - - 13.00 - - - - 8,360 317 - - 8,405 459 8,485 592 - - 13.50 - - - - 8,113 395 - - 8,167 532 8,261 676 - - 14.00 - - - - 7,865 458 - - 7,929 613 8,040 759 - - 14.50 7,606 445 7,608 472 7,619 535 - - 7,697 694 7,823 861 7,901 1,068 15.00 7,356 515 7,358 550 7,371 611 - - 7,468 788 7,605 956 7,694 1,183 15.50 7,106 591 7,109 631 7,129 699 - - 7,239 884 7,396 1,063 7,488 1,297 16.00 6,856 675 6,860 722 6,883 791 - - 7,017 986 7,188 1,175 7,299 1,420 16.50 6,606 763 6,612 815 6,642 887 6,687 955 6,794 1,094 6,986 1,277 7,104 1,544 17.00 6,356 857 6,363 915 6,402 990 6,453 1,065 6,578 1,207 6,786 1,407 6,914 1,675 17.50 6,104 958 6,116 1,019 6,166 1,097 6,226 1,173 6,364 1,327 6,590 1,538 6,722 1,806 18.00 5,854 1,060 5,871 1,124 5,931 1,212 5,999 1,292 6,151 1,448 6,398 1,668 6,547 1,952 18.50 5,602 1,161 5,626 1,238 5,698 1,331 5,780 1,415 5,949 1,579 6,210 1,799 6,370 2,097 19.00 5,350 1,270 5,385 1,358 5,467 1,457 5,559 1,543 5,744 1,700 6,024 1,922 6,198 2,217 19.50 5,097 1,382 5,143 1,479 5,243 1,581 5,339 1,677 5,549 1,835 5,849 2,065 6,025 2,373 20.00 4,843 1,494 4,907 1,607 5,019 1,719 5,131 1,812 5,352 1,978 5,671 2,208 5,861 2,523 21.00 4,337 1,735 4,450 1,878 4,582 2,002 4,718 2,106 4,981 2,275 5,334 2,517 5,546 2,866 22.00 3,839 2,003 4,000 2,170 4,174 2,306 4,340 2,416 4,627 2,595 5,011 2,837 5,232 3,209 23.00 3,348 2,293 3,566 2,485 3,789 2,631 3,978 2,740 4,291 2,925 4,706 3,175 4,956 3,567 24.00 2,976 2,625 3,224 2,827 3,430 2,973 3,644 3,089 3,982 3,278 4,435 3,536 4,765 3,944 25.00 2,651 2,980 2,893 3,197 3,102 3,348 3,334 3,464 3,705 3,656 4,182 3,927 4,491 4,314 26.00 2,343 3,360 2,603 3,586 2,821 3,740 3,042 3,857 3,444 4,054 3,949 4,353 4,252 4,718 27.00 2,062 3,796 2,322 4,002 2,550 4,146 2,760 4,263 3,176 4,449 3,704 4,764 4,021 5,195 28.00 1,803 4,310 2,065 4,426 2,299 4,570 2,491 4,681 2,927 4,858 3,468 5,162 3,785 5,598 29.00 1,572 4,821 1,834 4,877 2,070 4,998 2,261 5,111 2,694 5,285 3,246 5,600 3,586 6,018 30.00 1,359 5,331 1,620 5,369 1,859 5,464 2,051 5,573 2,476 5,738 3,042 6,029 3,395 6,456 31.00 1,167 5,839 1,431 5,862 1,669 5,950 1,863 6,045 2,276 6,187 2,847 6,457 3,197 6,887 32.00 990 6,346 1,256 6,357 1,492 6,432 1,687 6,521 2,058 6,646 2,623 6,911 2,965 7,315 33.00 834 6,849 1,101 6,854 1,334 6,914 1,523 7,000 1,887 7,112 2,455 7,360 2,814 7,770 34.00 693 7,351 963 7,351 1,188 7,399 - - 1,736 7,572 2,294 7,806 - - 35.00 576 7,853 834 7,851 1,059 7,897 - - 1,592 8,050 2,150 8,269 - - 36.00 458 8,355 727 8,351 937 8,374 - - 1,454 8,528 2,014 8,734 - - 37.00 394 8,855 619 8,852 834 8,870 - - 1,331 9,000 1,883 9,197 - - 38.00 342 9,356 - - 729 9,365 - - 1,225 9,484 1,758 9,660 - - 39.00 300 9,856 - - 645 9,864 - - 1,117 9,972 1,648 10,138 - - 40.00 265 10,356 - - 575 10,361 - - 1,019 10,454 1,537 10,614 - -

Back to Top
HAI (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.40 - - - - 6,578 167 - - - - - - - - 4.50 - - - - 6,378 167 - - - - - - - - 4.60 - - - - 6,178 170 - - - - - - - - 4.70 - - - - 5,978 188 - - 5,978 188 5,978 447 - - 4.80 5,778 167 5,778 206 5,778 207 5,778 207 5,778 254 5,778 497 5,778 697 4.90 5,578 167 5,578 230 5,578 231 5,578 231 5,578 316 5,578 559 5,578 774 5.00 5,378 182 5,378 256 5,378 258 5,378 302 5,378 416 5,378 606 5,378 853 5.25 4,878 238 4,878 343 4,878 344 4,878 417 4,878 544 4,878 814 4,900 1,045 5.50 4,378 320 4,378 466 4,378 497 4,378 597 4,378 737 4,378 1,015 4,434 1,283 5.75 3,878 436 3,878 631 3,878 687 3,878 802 3,878 981 3,920 1,280 4,025 1,528 6.00 3,378 594 3,378 836 3,378 920 3,379 1,062 3,385 1,243 3,491 1,549 3,689 1,823 6.25 2,878 784 2,878 1,096 2,877 1,197 2,901 1,337 2,923 1,543 3,127 1,865 3,368 2,116 6.50 2,371 996 2,371 1,391 2,375 1,501 2,434 1,658 2,536 1,926 2,834 2,169 3,085 2,441 6.75 1,856 1,243 1,860 1,735 1,891 1,855 2,005 2,037 2,183 2,279 2,523 2,518 2,851 2,783 7.00 1,435 1,575 1,459 2,180 1,531 2,278 1,665 2,441 1,893 2,617 2,273 2,897 2,586 3,140 7.25 1,152 2,056 1,164 2,677 1,248 2,735 1,373 2,867 1,614 3,066 2,007 3,320 2,334 3,572 7.50 917 2,573 928 3,184 991 3,199 1,115 3,303 1,381 3,487 1,778 3,735 2,133 3,964 7.75 712 3,078 707 3,679 766 3,684 885 3,756 1,164 3,925 1,565 4,141 1,906 4,363 8.00 552 3,578 530 4,178 570 4,192 731 4,241 990 4,368 1,387 4,576 1,746 4,780 8.25 430 4,078 399 4,678 424 4,686 570 4,732 858 4,833 1,210 5,003 1,568 5,204 8.50 344 4,578 309 5,178 296 5,186 443 5,224 678 5,297 1,058 5,455 1,416 5,636 8.75 282 5,078 252 5,678 246 5,678 367 5,703 558 5,772 926 5,904 1,236 6,081 9.00 236 5,578 215 6,178 212 6,178 283 6,204 492 6,244 837 6,383 1,123 6,532 9.25 202 6,078 187 6,678 187 6,678 192 6,693 365 6,732 694 6,849 1,002 6,976 9.50 176 6,578 167 7,178 167 7,178 176 7,193 286 7,217 602 7,321 914 7,449 9.75 167 7,078 - - 167 7,678 - - 195 7,718 528 7,785 - - 10.00 167 7,578 - - 167 8,178 - - 182 8,201 476 8,269 - - 10.50 - - - - 167 9,178 - - - - - - - - 11.00 - - - - 167 10,178 - - - - - - - - 11.50 - - - - 167 11,178 - - - - - - - - 12.00 - - - - 167 12,178 - - - - - - - -

Back to Top
HCF (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 72.50 - - - - 46,484 752 - - 46,484 752 - - - - 75.00 - - - - 43,999 752 - - 44,021 752 - - - - 77.50 - - - - 41,500 752 - - 41,523 752 - - - - 80.00 - - - - 39,000 752 - - 39,025 762 - - - - 82.50 - - - - 36,500 752 - - 36,527 846 36,643 1,754 - - 85.00 33,972 752 33,978 752 34,000 752 - - 34,028 1,172 34,238 2,291 34,632 3,377 87.50 31,472 752 31,478 752 31,502 752 31,508 772 31,620 1,680 31,913 3,001 32,472 4,186 90.00 28,972 752 28,980 752 29,030 762 29,047 1,072 29,240 2,304 29,678 3,751 30,352 5,005 92.50 26,472 752 26,499 752 26,552 1,043 26,603 1,618 26,906 3,072 27,521 4,663 28,383 6,035 95.00 23,972 950 24,013 1,058 24,121 1,609 24,211 2,282 24,636 3,905 25,450 5,682 26,447 7,071 97.50 21,472 1,438 21,547 1,646 21,720 2,362 21,864 3,165 22,452 4,948 23,455 6,824 24,643 8,385 100.00 18,972 2,156 19,112 2,426 19,390 3,357 19,580 4,242 20,379 6,148 21,599 8,030 22,866 9,615 102.50 16,472 3,085 16,727 3,392 17,121 4,580 17,396 5,486 18,403 7,466 19,788 9,415 21,248 11,041 105.00 13,971 4,111 14,412 4,530 15,120 6,020 15,506 6,917 16,510 8,870 18,112 10,818 19,597 12,449 107.50 11,478 5,246 12,289 5,852 13,015 7,599 13,488 8,449 14,818 10,456 16,513 12,420 18,161 14,038 110.00 8,980 6,623 10,155 7,428 11,061 9,326 11,602 10,147 13,095 12,093 14,937 14,034 16,647 15,491 112.50 7,008 8,311 8,179 9,400 9,252 11,225 9,882 11,923 11,470 13,809 13,435 15,722 15,302 17,201 115.00 5,577 10,834 6,466 11,558 7,621 13,365 8,326 13,927 10,058 15,614 12,109 17,327 13,976 18,852 117.50 4,390 13,355 4,981 13,818 6,164 15,524 6,939 16,097 8,803 17,547 10,930 19,216 12,739 20,673 120.00 3,351 15,865 3,858 16,151 4,916 17,761 5,708 18,237 7,599 19,540 9,792 21,093 11,634 22,543 122.50 2,405 18,368 2,917 18,543 3,841 20,060 4,619 20,457 6,611 21,651 8,772 23,104 10,614 24,432 125.00 1,688 20,868 2,144 20,970 2,923 22,417 3,710 22,744 5,672 23,764 7,838 25,112 9,669 26,438 127.50 1,187 23,368 1,519 23,429 2,211 24,802 2,942 25,074 4,898 25,975 6,941 27,233 8,861 28,431 130.00 854 25,868 1,059 25,900 1,618 27,227 2,300 27,427 4,157 28,203 6,248 29,335 8,041 30,518 132.50 752 28,368 752 28,368 1,231 29,672 1,777 29,823 3,509 30,495 5,480 31,545 7,295 32,644 135.00 752 30,868 752 30,868 882 32,136 1,332 32,249 2,954 32,819 4,852 33,752 6,508 34,736 137.50 752 33,368 752 33,368 752 34,596 - - 2,466 35,161 4,226 36,013 5,928 36,965 140.00 752 35,868 752 35,868 752 37,095 - - 2,080 37,540 3,726 38,298 5,326 39,172 142.50 752 38,368 752 38,368 752 39,560 - - 1,668 39,938 3,238 40,590 - - 145.00 752 40,868 752 40,868 752 42,058 - - 1,428 42,351 2,819 42,945 - -

Back to Top
HEH (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 30.00 - - - - 9,957 160 - - 9,957 160 - - - - 31.00 - - - - 9,457 160 - - 9,457 160 9,457 160 - - 32.00 8,957 160 8,957 160 8,957 160 - - 8,957 160 8,957 165 - - 33.00 8,457 160 8,457 160 8,457 160 - - 8,457 160 8,457 170 8,457 251 34.00 7,957 160 7,958 160 7,958 160 - - 7,958 165 7,957 216 7,957 332 35.00 7,457 160 7,458 160 7,458 160 - - 7,458 175 7,457 315 7,457 443 36.00 6,957 160 6,958 160 6,958 160 6,958 160 6,958 249 6,958 408 6,958 566 37.00 6,457 160 6,458 173 6,458 175 6,458 200 6,458 362 6,458 541 6,458 734 38.00 5,957 160 5,958 240 5,958 265 5,958 297 5,958 505 5,958 712 5,958 921 39.00 5,457 167 5,458 338 5,458 385 5,458 436 5,458 658 5,458 901 5,458 1,119 40.00 4,957 232 4,958 488 4,958 546 4,958 601 4,959 856 4,959 1,123 4,968 1,354 41.00 4,457 330 4,458 675 4,458 730 4,458 795 4,463 1,082 4,467 1,363 4,486 1,604 42.00 3,957 469 3,958 890 3,958 961 3,958 1,029 3,970 1,346 3,986 1,640 4,023 1,879 43.00 3,457 647 3,458 1,135 3,460 1,224 3,461 1,297 3,490 1,640 3,522 1,939 3,600 2,178 44.00 2,955 845 2,968 1,421 2,975 1,524 2,985 1,609 3,022 1,977 3,065 2,251 3,155 2,491 45.00 2,452 1,053 2,468 1,757 2,482 1,865 2,497 1,982 2,561 2,336 2,662 2,606 2,813 2,840 46.00 1,933 1,294 1,980 2,192 2,009 2,292 2,039 2,387 2,165 2,706 2,311 2,932 2,510 3,140 47.00 1,480 1,612 1,580 2,681 1,614 2,744 1,646 2,817 1,812 3,140 1,992 3,353 2,221 3,562 48.00 1,194 2,140 1,270 3,178 1,304 3,219 1,338 3,266 1,509 3,511 1,734 3,705 1,988 3,890 49.00 967 2,652 1,012 3,676 1,041 3,706 1,076 3,745 1,244 3,939 1,495 4,111 1,752 4,296 50.00 765 3,156 789 4,174 811 4,193 843 4,227 1,017 4,382 1,301 4,540 1,567 4,699 52.50 366 4,406 373 5,424 373 5,428 407 5,440 631 5,531 885 5,641 1,161 5,777 55.00 183 5,656 189 6,673 161 6,676 176 6,677 375 6,727 602 6,804 824 6,904 57.50 160 6,906 160 7,923 160 7,923 160 7,927 219 7,946 380 7,997 574 8,068 60.00 160 8,156 160 9,173 160 9,173 160 9,173 165 9,186 246 9,207 393 9,259 62.50 160 9,406 160 10,423 160 10,423 160 10,423 160 10,430 170 10,443 267 10,475 65.00 160 10,656 160 11,673 160 11,673 160 11,673 160 11,673 160 11,684 186 11,699

Back to Top
HEX (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 210.00 - - - - 30,675 498 - - - - - - - - 215.00 - - - - 30,173 498 - - - - - - - - 220.00 - - - - 29,673 498 - - - - - - - - 225.00 - - - - 29,173 498 - - - - - - - - 230.00 - - - - 28,673 498 - - - - - - - - 235.00 - - - - 28,173 498 - - - - - - - - 240.00 - - - - 27,673 498 - - - - - - - - 245.00 - - - - 27,173 498 - - - - - - - - 250.00 - - - - 26,676 498 - - - - - - - - 255.00 - - - - 26,176 498 - - - - - - - - 260.00 - - - - 25,676 498 - - - - - - - - 265.00 - - - - 25,174 498 - - - - - - - - 270.00 - - - - 24,674 498 - - 24,688 499 - - - - 275.00 - - - - 24,174 498 - - 24,187 500 - - - - 280.00 - - - - 23,674 498 - - 23,693 501 23,725 526 - - 285.00 - - - - 23,174 498 - - 23,197 502 23,235 533 - - 290.00 - - - - 22,674 498 - - 22,702 505 22,751 601 - - 295.00 - - - - 22,177 498 - - 22,206 507 22,263 684 - - 300.00 21,669 498 - - 21,677 498 - - 21,713 511 21,788 767 - - 310.00 20,669 498 - - 20,677 498 - - 20,732 522 20,831 985 - - 320.00 19,669 498 19,672 498 19,680 498 - - 19,762 613 19,898 1,222 20,116 1,808 330.00 18,669 498 18,675 498 18,683 499 18,716 509 18,796 812 18,972 1,498 19,235 2,146 340.00 17,669 498 17,676 499 17,692 502 17,738 528 17,845 1,047 18,072 1,813 18,396 2,503 350.00 16,669 498 16,677 500 16,702 570 16,768 718 16,910 1,316 17,186 2,161 17,898 2,841 360.00 15,669 574 15,682 685 15,719 790 15,809 948 15,979 1,648 16,627 2,485 17,064 3,257 370.00 14,669 793 14,689 929 14,744 1,044 14,861 1,217 15,082 1,995 15,761 2,900 16,244 3,669 380.00 13,669 1,076 13,698 1,222 13,780 1,346 13,930 1,529 14,433 2,379 14,928 3,331 15,454 4,175 390.00 12,670 1,418 12,713 1,555 12,829 1,690 13,226 1,890 13,535 2,806 14,079 3,838 14,711 4,667 400.00 11,670 1,805 11,735 1,921 12,053 2,078 12,303 2,284 12,678 3,293 13,324 4,320 13,942 5,190 410.00 10,669 2,203 10,766 2,327 11,112 2,491 11,407 2,768 11,827 3,816 12,550 4,893 13,250 5,763 420.00 9,667 2,611 9,878 2,769 10,198 2,956 10,536 3,309 11,036 4,388 11,833 5,456 12,591 6,338 430.00 8,665 3,031 8,918 3,250 9,314 3,468 9,697 3,882 10,273 4,989 11,152 6,062 11,919 6,937 440.00 7,652 3,478 7,986 3,770 8,459 4,024 8,898 4,526 9,538 5,626 10,463 6,702 11,350 7,591 450.00 6,635 3,972 7,086 4,337 7,639 4,673 8,138 5,196 8,816 6,299 9,827 7,328 10,752 8,214 460.00 5,610 4,537 6,220 4,958 6,868 5,410 7,408 5,903 8,147 6,999 9,218 8,040 10,177 8,893 470.00 4,809 5,195 5,384 5,636 6,133 6,185 6,714 6,660 7,496 7,723 8,596 8,732 9,614 9,593 480.00 4,201 6,195 4,659 6,529 5,464 7,025 6,093 7,448 6,936 8,522 8,093 9,472 9,138 10,315 490.00 3,680 7,235 4,093 7,459 4,846 7,878 5,514 8,286 6,414 9,315 7,590 10,245 8,663 11,082 500.00 3,215 8,264 3,578 8,412 4,279 8,778 4,981 9,138 5,910 10,149 7,079 11,017 8,170 11,874 510.00 2,784 9,259 3,112 9,373 3,762 9,691 4,488 10,037 5,475 10,982 6,670 11,801 7,778 12,661 520.00 2,374 10,264 2,690 10,343 3,295 10,612 4,037 10,927 5,057 11,848 6,238 12,640 7,385 13,399 530.00 1,983 11,266 2,312 11,316 2,875 11,562 3,624 11,851 4,662 12,735 5,816 13,473 6,974 14,272 540.00 1,609 12,268 1,973 12,296 2,502 12,507 3,250 12,776 4,325 13,607 5,466 14,319 6,596 15,138 550.00 1,281 13,268 1,671 13,275 2,171 13,463 2,911 13,708 3,975 14,527 5,121 15,215 6,285 15,954 560.00 987 14,268 1,409 14,307 1,878 14,421 2,606 14,658 3,678 15,424 4,782 16,070 5,955 16,791 570.00 771 15,268 1,180 15,298 1,620 15,390 2,328 15,594 3,418 16,344 4,464 16,942 5,628 17,692 580.00 603 16,268 982 16,291 1,397 16,358 2,082 16,559 3,148 17,268 4,194 17,853 5,326 18,554 590.00 498 17,268 815 17,286 1,203 17,325 1,861 17,507 2,909 18,192 3,931 18,750 5,071 19,427 600.00 498 18,268 672 18,281 1,033 18,300 1,661 18,474 2,717 19,125 3,651 19,660 4,818 20,300 610.00 498 19,268 554 19,279 887 19,335 1,485 19,434 2,516 20,066 3,422 20,563 4,562 21,185 620.00 498 20,268 510 20,275 763 20,324 1,329 20,400 2,317 20,996 3,225 21,499 4,312 22,106 630.00 498 21,268 506 21,273 653 21,314 1,187 21,370 2,171 21,943 3,014 22,433 4,094 23,004 640.00 498 22,268 504 22,271 560 22,305 1,063 22,403 2,029 22,880 2,804 23,340 3,905 23,906 650.00 498 23,268 503 23,272 521 23,298 955 23,387 1,886 23,810 2,622 24,278 3,716 24,815 660.00 498 24,268 501 24,271 516 24,292 853 24,369 1,752 24,709 2,478 25,220 3,530 25,732 670.00 498 25,268 500 25,271 512 25,287 765 25,355 1,638 25,720 2,326 26,146 3,335 26,671 680.00 498 26,268 499 26,268 509 26,283 688 26,347 1,543 26,728 2,172 27,091 3,162 27,608 690.00 498 27,268 498 27,268 507 27,280 620 27,336 1,445 27,738 2,025 28,026 3,027 28,522 700.00 - - - - - - 558 28,327 1,350 29,013 1,908 29,114 2,900 29,453

Back to Top
HGN (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 41.00 6,936 176 6,938 176 6,940 275 6,941 429 6,976 922 7,041 1,320 7,210 1,698 42.00 6,436 176 6,440 273 6,440 380 6,441 559 6,502 1,091 6,607 1,516 6,824 1,909 43.00 5,936 187 5,939 389 5,944 507 5,950 712 6,040 1,282 6,186 1,769 6,448 2,184 44.00 5,436 255 5,442 532 5,447 664 5,462 905 5,595 1,497 5,798 2,006 6,096 2,427 45.00 4,936 352 4,946 697 4,958 855 4,987 1,118 5,175 1,733 5,413 2,255 5,771 2,693 46.00 4,436 487 4,456 908 4,476 1,085 4,520 1,354 4,761 2,014 5,071 2,535 5,439 2,978 47.00 3,936 665 3,972 1,147 4,006 1,354 4,067 1,627 4,388 2,302 4,722 2,814 5,143 3,258 48.00 3,434 868 3,498 1,417 3,569 1,649 3,639 1,921 3,955 2,630 4,423 3,120 4,857 3,566 49.00 2,931 1,090 3,045 1,720 3,129 1,977 3,241 2,230 3,630 2,946 4,047 3,438 4,483 3,889 50.00 2,429 1,344 2,603 2,054 2,715 2,325 2,870 2,572 3,313 3,231 3,764 3,754 4,232 4,206 52.50 1,469 2,214 1,665 3,126 1,826 3,312 2,051 3,520 2,626 4,182 3,139 4,642 3,624 5,084 55.00 857 3,480 1,011 4,322 1,143 4,431 1,421 4,578 2,069 5,077 2,605 5,492 3,110 5,898 57.50 425 4,735 559 5,529 675 5,604 953 5,703 1,610 6,110 2,152 6,483 2,655 6,848 60.00 220 5,985 282 6,767 387 6,804 624 6,879 1,238 7,192 1,759 7,522 2,238 7,866 62.50 176 7,235 176 8,015 221 8,030 397 8,076 969 8,318 1,457 8,597 1,940 8,916 65.00 176 8,485 176 9,263 181 9,271 251 9,297 730 9,476 1,186 9,713 1,653 9,987 67.50 176 9,735 176 10,513 176 10,516 186 10,530 541 10,664 944 10,864 1,346 11,111 70.00 176 10,985 176 11,763 176 11,763 181 11,769 394 11,865 754 12,027 1,144 12,241 72.50 176 12,235 176 13,013 176 13,013 176 13,019 289 13,082 593 13,212 944 13,400 75.00 176 13,485 176 14,261 176 14,261 176 14,261 207 14,309 471 14,411 789 14,573 77.50 176 14,735 176 15,511 176 15,511 - - 191 15,545 371 15,619 654 15,757 80.00 176 15,985 176 16,761 176 16,761 - - 186 16,781 291 16,846 - - 82.50 - - - - 176 18,011 - - 181 18,023 - - - - 85.00 - - - - 176 19,261 - - 176 19,273 - - - - 87.50 - - - - 176 20,511 - - - - - - - - 90.00 - - - - 176 21,761 - - - - - - - - 92.50 - - - - 176 23,010 - - - - - - - -

Back to Top
HKA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 8.81 4,614 97 9.05 4,361 97 9.29 4,108 97 9.52 3,871 97 10.00 3,364 119 10.48 2,860 183 10.95 2,375 329 11.43 1,886 550 11.91 1,428 840 12.38 1,032 1,230 12.86 687 1,678 13.33 459 2,146 13.81 289 2,623 14.29 166 3,112 14.76 120 3,606 15.24 100 4,109 15.71 97 4,604 16.19 97 5,107 16.67 97 5,610 17.14 97 6,106

Back to Top
HKB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 18.00 - - - - 12,323 147 - - 12,323 147 - - - - 18.50 - - - - 12,123 147 - - 12,123 147 - - - - 19.00 - - - - 11,923 147 - - 11,923 147 - - - - 19.50 - - - - 11,723 147 - - 11,723 147 - - - - 20.00 - - - - 11,523 147 - - 11,523 147 - - - - 21.00 - - - - 11,123 147 - - 11,123 147 - - - - 22.00 - - - - 10,723 147 - - 10,724 147 - - - - 23.00 - - - - 10,324 147 - - 10,324 147 - - - - 24.00 - - - - 9,924 147 - - 9,924 147 - - - - 25.00 - - - - 9,524 147 - - 9,524 147 - - - - 26.00 - - - - 9,124 147 - - 9,124 147 - - - - 27.00 - - - - 8,724 147 - - 8,724 147 8,724 155 - - 28.00 8,323 147 - - 8,324 147 - - 8,324 151 8,324 159 - - 29.00 7,923 147 7,924 147 7,924 147 - - 7,924 155 7,924 191 - - 30.00 7,523 147 7,524 147 7,524 147 - - 7,524 159 7,524 246 - - 31.00 7,123 147 7,124 147 7,124 151 - - 7,124 187 7,148 303 - - 32.00 6,723 147 6,724 147 6,724 155 - - 6,737 240 6,749 380 6,769 421 33.00 6,323 147 6,324 147 6,328 159 6,331 208 6,337 299 6,386 463 6,417 513 34.00 5,923 147 5,924 147 5,928 178 5,939 255 5,957 376 6,018 560 6,048 614 35.00 5,523 147 5,527 147 5,533 228 5,544 325 5,569 464 5,664 678 5,705 739 36.00 5,135 147 5,152 182 5,165 288 5,176 401 5,202 573 5,321 799 5,366 865 37.00 4,723 188 4,727 263 4,745 361 4,772 493 4,836 690 4,980 950 5,050 1,036 38.00 4,323 258 4,332 360 4,359 461 4,391 600 4,481 829 4,657 1,099 4,755 1,228 39.00 3,923 355 3,936 469 3,973 581 4,019 731 4,136 971 4,334 1,277 4,519 1,449 40.00 3,531 489 3,581 610 3,641 722 3,713 881 3,864 1,139 4,069 1,459 4,187 1,668 41.00 3,129 641 3,184 771 3,260 885 3,344 1,050 3,525 1,327 3,738 1,649 3,907 1,925 42.00 2,728 810 2,797 954 2,891 1,082 2,988 1,241 3,197 1,528 3,449 1,850 3,660 2,167 43.00 2,325 993 2,416 1,160 2,534 1,303 2,645 1,465 2,889 1,756 3,164 2,083 3,437 2,446 44.00 1,924 1,201 2,048 1,392 2,184 1,552 2,324 1,702 2,601 1,993 2,907 2,315 3,234 2,726 45.00 1,566 1,442 1,694 1,653 1,857 1,825 2,008 1,963 2,327 2,270 2,657 2,587 3,028 3,013 46.00 1,305 1,746 1,389 1,995 1,562 2,134 1,737 2,258 2,060 2,534 2,421 2,857 2,813 3,281 47.00 1,081 2,151 1,148 2,355 1,297 2,463 1,493 2,572 1,845 2,871 2,207 3,153 2,595 3,552 48.00 893 2,557 939 2,729 1,053 2,805 1,264 2,903 1,643 3,185 2,014 3,469 2,384 3,833 49.00 724 2,963 758 3,108 839 3,159 1,053 3,244 1,444 3,523 1,830 3,783 2,194 4,130 50.00 574 3,361 595 3,510 653 3,520 870 3,589 1,257 3,868 1,673 4,121 1,995 4,422 52.50 283 4,361 303 4,505 339 4,520 512 4,563 870 4,694 1,284 4,970 1,578 5,217 55.00 158 5,363 159 5,503 158 5,505 278 5,528 562 5,614 966 5,794 1,243 5,940 57.50 147 6,363 147 6,503 147 6,505 147 6,509 363 6,561 718 6,704 931 6,801 60.00 147 7,363 147 7,501 147 7,501 147 7,508 222 7,527 514 7,636 674 7,697 62.50 147 8,363 147 8,501 147 8,501 147 8,501 147 8,515 383 8,592 477 8,622 65.00 147 9,363 147 9,501 147 9,501 147 9,501 147 9,501 267 9,560 316 9,578 67.50 147 10,363 147 10,501 147 10,501 147 10,501 147 10,501 199 10,537 236 10,554 70.00 147 11,363 147 11,501 147 11,501 147 11,500 147 11,500 152 11,523 184 11,536 72.50 147 12,363 147 12,500 147 12,500 147 12,500 147 12,500 147 12,500 147 12,500 75.00 147 13,363 147 13,500 147 13,500 - - 147 13,500 147 13,500 147 13,500 77.50 147 14,363 147 14,500 147 14,500 - - 147 14,500 147 14,500 147 14,500 80.00 - - - - 147 15,500 - - 147 15,500 147 15,500 - -

Back to Top
HKG (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 8.25 4,953 92 4,954 92 4,954 92 - - 4,954 92 4,954 92 - - 8.50 4,703 92 4,704 92 4,704 92 - - 4,704 92 4,704 92 4,704 96 8.75 4,453 92 4,454 92 4,454 92 4,454 92 4,454 92 4,454 92 4,454 143 9.00 4,203 92 4,204 92 4,204 92 4,204 92 4,204 92 4,204 103 4,204 214 9.25 3,953 92 3,954 92 3,954 92 3,954 92 3,954 93 3,954 151 3,954 250 9.50 3,703 92 3,704 92 3,704 92 3,704 92 3,704 104 3,704 220 3,704 331 9.75 3,453 92 3,454 92 3,454 93 3,454 97 3,454 154 3,454 287 3,480 391 10.00 3,203 92 3,204 93 3,204 113 3,204 113 3,204 202 3,226 346 3,251 462 10.50 2,703 139 2,704 143 2,705 178 2,704 200 2,718 357 2,753 518 2,807 663 11.00 2,203 233 2,209 236 2,211 339 2,221 388 2,258 572 2,314 733 2,422 889 11.50 1,704 397 1,730 404 1,751 570 1,764 636 1,830 826 1,934 1,005 2,069 1,148 12.00 1,198 601 1,242 661 1,278 875 1,315 964 1,423 1,135 1,578 1,312 1,752 1,459 12.50 747 924 832 992 895 1,268 959 1,344 1,107 1,520 1,292 1,668 1,480 1,814 13.00 499 1,443 549 1,464 587 1,725 665 1,771 855 1,907 1,053 2,040 1,248 2,185 13.50 317 1,943 335 1,949 371 2,198 442 2,234 630 2,324 837 2,443 1,026 2,578 14.00 200 2,443 204 2,443 223 2,681 278 2,701 463 2,774 650 2,871 836 2,987 14.50 135 2,943 140 2,943 135 3,174 179 3,185 326 3,235 513 3,313 688 3,413 15.00 99 3,443 104 3,443 104 3,674 116 3,675 248 3,715 385 3,776 544 3,859 15.50 92 3,943 92 3,943 92 4,174 100 4,175 163 4,193 289 4,245 437 4,307 16.00 92 4,443 92 4,443 92 4,674 92 4,675 108 4,678 217 4,718 347 4,771 16.50 92 4,943 92 4,943 92 5,174 92 5,175 100 5,178 167 5,203 256 5,241 17.00 92 5,443 92 5,443 92 5,674 92 5,675 92 5,678 113 5,682 212 5,727 17.50 - - - - 92 6,174 - - - - - - - -

Back to Top
HLD (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 19.00 - - - - 18,958 290 - - 18,958 290 - - - - 19.50 - - - - 18,458 290 - - 18,458 290 - - - - 20.00 - - - - 17,958 290 - - 17,958 290 - - - - 21.00 16,956 290 - - 16,958 290 - - 16,958 290 16,958 290 - - 22.00 15,956 290 15,958 290 15,958 290 - - 15,958 290 15,958 300 - - 23.00 14,956 290 14,958 290 14,958 290 - - 14,958 290 14,958 395 - - 24.00 13,956 290 13,958 290 13,958 290 - - 13,958 300 13,958 556 13,958 798 25.00 12,956 290 12,958 290 12,960 290 12,958 290 12,958 447 12,958 766 12,958 1,074 26.00 11,956 290 11,958 290 11,960 290 11,960 346 11,960 641 11,960 1,035 11,960 1,426 27.00 10,956 290 10,958 290 10,960 411 10,960 529 10,976 906 10,991 1,378 11,012 1,772 28.00 9,956 290 9,966 297 9,968 622 9,971 768 9,978 1,243 10,017 1,767 10,094 2,187 29.00 8,956 414 8,966 424 8,980 910 8,982 1,123 9,011 1,645 9,089 2,195 9,223 2,657 30.00 7,956 612 7,980 683 7,996 1,282 8,012 1,541 8,073 2,125 8,211 2,681 8,419 3,147 31.00 6,956 903 7,003 1,017 7,037 1,717 7,062 2,025 7,178 2,645 7,379 3,230 7,654 3,733 32.00 5,955 1,274 6,053 1,413 6,161 2,280 6,192 2,582 6,325 3,237 6,613 3,816 6,952 4,317 33.00 4,951 1,696 5,163 1,888 5,259 2,949 5,344 3,230 5,507 3,875 5,845 4,457 6,253 4,962 34.00 3,944 2,179 4,276 2,443 4,406 3,671 4,522 3,933 4,758 4,579 5,196 5,145 5,638 5,636 35.00 3,010 2,777 3,462 3,090 3,631 4,479 3,780 4,705 4,105 5,331 4,617 5,849 5,127 6,343 36.00 2,360 3,621 2,719 3,928 2,926 5,332 3,106 5,536 3,515 6,020 4,069 6,528 4,609 6,976 37.00 1,847 4,640 2,129 4,837 2,313 6,258 2,514 6,398 3,012 6,829 3,627 7,294 4,189 7,734 38.00 1,411 5,651 1,651 5,786 1,793 7,158 2,021 7,301 2,558 7,670 3,182 8,109 3,755 8,511 39.00 1,027 6,654 1,248 6,717 1,363 8,093 1,606 8,211 2,154 8,528 2,833 8,926 3,427 9,325 40.00 737 7,654 927 7,693 1,003 9,044 1,260 9,144 1,875 9,424 2,499 9,778 3,085 10,143 41.00 534 8,654 665 8,674 756 10,014 985 10,090 1,550 10,325 2,185 10,651 2,752 10,996 42.00 397 9,654 466 9,663 570 10,991 770 11,048 1,280 11,249 1,888 11,539 2,447 11,854 43.00 305 10,654 319 10,654 418 11,972 606 12,020 1,095 12,182 1,636 12,445 2,177 12,737 44.00 290 11,654 290 11,654 321 12,961 472 12,996 870 13,135 1,409 13,369 1,940 13,636 45.00 290 12,654 290 12,654 290 13,961 328 13,983 709 14,095 1,238 14,287 1,700 14,539

Back to Top
HNP (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.80 2,441 78 2,441 78 2,442 87 - - 2,442 137 2,442 244 - - 1.85 2,341 79 2,341 82 2,342 93 - - 2,342 145 2,342 286 2,342 398 1.90 2,241 86 2,241 89 2,242 99 2,242 134 2,242 202 2,242 334 2,242 464 1.95 2,141 94 2,141 98 2,142 105 2,142 150 2,142 250 2,142 372 2,179 499 2.00 2,041 103 2,041 107 2,042 111 2,042 202 2,042 299 2,042 412 2,079 539 2.10 1,841 129 1,841 133 1,842 133 1,842 268 1,867 388 1,875 520 1,905 635 2.20 1,641 163 1,641 166 1,662 166 1,661 338 1,666 472 1,697 621 1,754 759 2.30 1,441 211 1,441 212 1,477 238 1,475 460 1,485 579 1,537 737 1,589 865 2.40 1,241 275 1,253 275 1,305 328 1,303 577 1,317 728 1,371 860 1,463 1,002 2.50 1,041 351 1,059 377 1,129 448 1,126 713 1,179 849 1,259 992 1,355 1,128 2.60 838 442 884 479 964 564 962 877 1,015 1,002 1,117 1,140 1,245 1,276 2.70 633 546 716 594 808 697 808 1,036 885 1,150 993 1,286 1,146 1,418 2.80 502 710 552 760 681 862 682 1,218 770 1,332 888 1,463 1,043 1,591 2.90 399 917 439 944 551 1,021 551 1,397 672 1,491 794 1,618 968 1,733 3.00 323 1,121 359 1,134 460 1,190 461 1,587 569 1,666 706 1,775 876 1,899 3.10 258 1,321 260 1,329 400 1,371 403 1,774 487 1,851 633 1,945 798 2,058 3.20 210 1,521 212 1,521 306 1,562 308 1,961 405 2,021 561 2,133 728 2,222 3.30 175 1,721 178 1,721 242 1,751 244 2,162 352 2,207 517 2,297 666 2,409 3.40 149 1,921 153 1,921 171 1,938 174 2,343 296 2,390 437 2,482 597 2,575 3.50 130 2,121 134 2,121 158 2,139 163 2,543 238 2,590 395 2,665 556 2,758 3.60 115 2,321 123 2,321 146 2,321 151 2,743 168 2,771 344 2,846 516 2,922 3.70 103 2,521 115 2,521 137 2,521 141 2,942 160 2,971 298 3,027 476 3,103 3.80 94 2,721 - - 130 2,721 - - 154 3,171 238 3,227 - - 3.90 87 2,921 - - 123 2,921 - - 146 3,345 172 3,406 - - 4.00 81 3,121 - - 117 3,121 - - 139 3,545 164 3,606 - - 4.10 - - - - 113 3,321 - - 135 3,745 - - - - 4.20 - - - - 109 3,521 - - 130 3,945 - - - - 4.30 - - - - 105 3,721 - - - - - - - - 4.40 - - - - 101 3,921 - - - - - - - - 4.50 - - - - 98 4,121 - - - - - - - - 4.60 - - - - 95 4,321 - - - - - - - - 4.70 - - - - 93 4,521 - - - - - - - -

Back to Top
HSB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 87.50 - - - - 7,453 102 - - 7,457 102 - - - - 90.00 - - - - 7,203 102 - - 7,208 102 - - - - 92.50 - - - - 6,953 102 - - 6,958 102 - - - - 95.00 - - - - 6,703 102 - - 6,708 102 - - - - 97.50 - - - - 6,453 102 - - 6,458 102 - - - - 100.00 - - - - 6,203 102 - - 6,209 102 - - - - 102.50 - - - - 5,953 102 - - 5,961 102 - - - - 105.00 - - - - 5,703 102 - - 5,712 102 - - - - 107.50 - - - - 5,453 102 - - 5,462 102 - - - - 110.00 5,200 102 - - 5,203 102 - - 5,212 109 5,236 246 - - 112.50 4,950 102 - - 4,953 102 - - 4,962 137 4,989 297 - - 115.00 4,700 102 - - 4,703 102 - - 4,712 172 4,743 358 - - 117.50 4,450 102 4,451 102 4,453 102 - - 4,463 224 4,527 425 - - 120.00 4,200 102 4,201 102 4,203 102 - - 4,215 282 4,303 502 - - 122.50 3,950 102 3,951 102 3,953 115 - - 3,990 349 4,102 587 - - 125.00 3,700 102 3,700 102 3,700 149 - - 3,751 430 3,899 685 4,117 956 127.50 3,450 102 3,450 118 3,450 200 3,471 304 3,534 511 3,706 781 3,936 1,057 130.00 3,201 135 3,201 160 3,213 259 3,231 385 3,321 611 3,516 885 3,763 1,182 132.50 2,951 187 2,951 230 2,973 344 3,002 480 3,116 720 3,331 1,006 3,587 1,320 135.00 2,701 253 2,710 312 2,735 446 2,781 585 2,921 840 3,157 1,139 3,423 1,441 137.50 2,451 338 2,467 406 2,508 557 2,565 708 2,730 962 2,978 1,271 3,265 1,585 140.00 2,201 434 2,229 510 2,287 685 2,399 838 2,547 1,105 2,817 1,413 3,106 1,729 142.50 1,952 536 1,996 625 2,102 829 2,196 983 2,369 1,245 2,654 1,553 2,953 1,869 145.00 1,705 642 1,784 778 1,893 986 2,000 1,132 2,203 1,400 2,494 1,711 2,814 2,029 147.50 1,458 761 1,564 957 1,692 1,143 1,817 1,281 2,036 1,555 2,349 1,870 2,631 2,189 150.00 1,212 900 1,353 1,146 1,504 1,313 1,640 1,449 1,891 1,717 2,173 2,028 2,491 2,349 152.50 981 1,077 1,154 1,338 1,330 1,501 1,477 1,626 1,726 1,885 2,035 2,207 2,370 2,513 155.00 831 1,324 968 1,550 1,164 1,697 1,323 1,811 1,591 2,061 1,911 2,352 2,249 2,655 157.50 703 1,572 800 1,775 1,014 1,895 1,177 2,003 1,459 2,248 1,779 2,523 2,122 2,828 160.00 593 1,822 650 1,999 877 2,105 1,046 2,200 1,325 2,432 1,662 2,712 2,009 2,997 162.50 488 2,071 520 2,236 746 2,324 920 2,408 1,210 2,633 1,549 2,896 1,903 3,186 165.00 390 2,320 420 2,472 636 2,558 808 2,617 1,098 2,830 1,436 3,083 1,794 3,371 167.50 302 2,570 331 2,712 538 2,784 700 2,862 998 3,036 1,335 3,282 1,686 3,556 170.00 231 2,820 256 2,955 446 3,013 612 3,080 896 3,246 1,252 3,480 1,614 3,742 172.50 176 3,070 193 3,198 371 3,246 524 3,307 810 3,454 1,154 3,676 1,521 3,944 175.00 136 3,320 148 3,446 306 3,483 452 3,535 726 3,673 1,067 3,888 1,430 4,143

Back to Top
JDC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 177.50 - - - - 82,920 2,019 - - - - - - - - 180.00 - - - - 81,669 2,019 - - - - - - - - 182.50 - - - - 80,431 2,019 - - - - - - - - 185.00 - - - - 79,181 2,019 - - - - - - - - 187.50 - - - - 77,931 2,019 - - - - - - - - 190.00 - - - - 76,688 2,019 - - - - - - - - 192.50 - - - - 75,438 2,024 - - - - - - - - 195.00 - - - - 74,196 2,029 - - - - - - - - 197.50 - - - - 72,952 2,034 - - - - - - - - 200.00 71,653 2,019 - - 71,710 2,039 - - - - - - - - 205.00 69,153 2,019 - - 69,228 2,049 - - - - - - - - 210.00 66,653 2,019 - - 66,749 2,431 - - - - - - - - 215.00 64,153 2,178 - - 64,283 2,974 - - - - - - - - 220.00 61,653 2,671 - - 61,827 3,605 - - - - - - - - 225.00 59,153 3,263 - - 59,383 4,273 - - - - - - - - 230.00 56,653 3,965 - - 56,954 5,033 - - - - - - - - 235.00 54,153 4,761 - - 54,544 5,857 - - 57,073 8,417 - - - - 240.00 51,653 5,644 - - 52,154 6,744 - - 54,895 9,365 - - - - 245.00 49,153 6,588 - - 50,236 7,730 - - 52,717 10,475 - - - - 250.00 46,654 7,567 - - 47,857 8,755 - - 50,589 11,733 - - - - 255.00 44,152 8,562 44,683 9,004 45,498 9,774 46,157 10,395 48,502 12,992 51,070 16,664 54,278 19,726 260.00 41,650 9,565 42,245 10,108 43,178 10,914 43,956 11,576 46,457 14,302 49,242 18,156 52,551 21,188 265.00 39,145 10,577 39,825 11,265 40,908 12,140 41,804 12,821 44,469 15,771 47,465 19,588 50,870 22,651 270.00 36,634 11,605 37,364 12,482 38,678 13,420 39,698 14,126 42,275 17,190 45,733 21,027 49,233 24,104 275.00 34,084 12,666 35,067 13,709 36,348 14,763 37,649 15,508 40,418 18,712 44,059 22,561 47,648 25,623 280.00 31,551 13,784 32,745 15,059 34,238 16,196 35,848 16,940 38,616 20,360 42,427 24,192 46,108 27,282 285.00 29,000 14,976 30,469 16,535 32,186 17,661 33,908 18,545 36,922 21,957 40,857 25,823 44,581 28,951 290.00 26,433 16,289 28,249 17,977 30,205 19,241 32,028 20,367 35,246 23,649 39,453 27,425 43,088 30,537 295.00 23,843 17,710 26,061 19,650 28,291 20,851 30,073 22,164 33,662 25,427 37,976 29,127 41,635 32,124 300.00 21,448 19,230 23,996 21,241 26,453 22,658 28,357 24,072 32,115 27,239 36,598 30,940 40,221 33,944 310.00 18,089 23,162 20,269 25,003 23,046 26,696 25,087 28,089 29,105 31,078 33,735 34,476 37,511 37,516 320.00 15,316 28,391 17,257 29,436 19,837 31,042 21,982 32,361 26,226 35,123 31,047 38,505 34,950 41,143 330.00 12,956 33,534 14,580 34,118 16,887 35,568 19,142 36,607 23,552 39,373 28,528 42,531 32,535 45,196 340.00 10,826 38,620 12,203 38,954 14,246 40,211 16,564 41,091 21,090 43,595 26,176 46,691 30,263 49,246 350.00 8,813 43,642 10,107 43,843 11,915 44,885 14,253 45,723 18,832 48,044 23,986 50,920 28,127 53,285 360.00 6,910 48,647 8,266 48,761 9,883 49,667 12,184 50,482 16,766 52,261 21,942 55,233 26,125 57,568 370.00 5,213 53,649 6,667 53,705 8,230 54,477 10,365 55,228 14,878 56,785 20,052 59,584 24,241 61,849 380.00 3,896 58,649 5,288 58,693 6,808 59,292 8,761 59,958 13,177 61,399 18,298 64,113 22,480 66,448 390.00 2,912 63,649 4,123 63,673 5,589 64,178 7,375 64,746 11,633 65,971 16,677 68,495 20,839 70,974 400.00 2,198 68,649 3,153 68,662 4,550 68,894 6,181 69,578 10,247 70,701 15,183 73,092 19,299 75,498 410.00 2,019 73,649 2,371 73,654 3,664 73,981 5,146 74,397 9,009 75,441 13,814 77,726 17,870 79,835 420.00 2,019 78,649 2,034 78,650 2,933 78,759 4,273 79,281 7,900 80,213 12,546 82,284 16,530 84,387 430.00 2,019 83,649 2,024 83,649 2,333 83,728 3,521 84,143 6,915 84,976 11,395 86,697 15,081 89,077 440.00 2,019 88,649 2,019 88,649 2,089 88,702 - - 5,971 90,083 10,201 91,351 13,947 93,682 450.00 2,019 93,649 2,019 93,649 2,064 93,679 - - 5,207 94,895 9,240 96,043 12,885 98,334 460.00 2,019 98,649 2,019 98,649 2,044 98,671 - - 4,534 99,779 8,369 100,774 11,906 102,980 470.00 2,019 103,649 2,019 103,649 2,034 103,659 - - 3,932 104,646 7,573 105,538 10,993 107,064 480.00 2,019 108,649 2,019 108,649 2,029 108,649 - - 3,414 108,786 6,850 110,329 - - 490.00 2,019 113,649 2,019 113,649 2,024 113,649 - - 2,971 113,986 6,193 115,069 - - 500.00 2,019 118,649 2,019 118,649 2,019 118,649 - - 2,564 118,918 5,594 120,068 - - 510.00 2,019 123,649 2,019 123,649 2,019 123,649 - - 2,228 123,857 5,045 124,742 - - 520.00 2,019 128,649 - - - - - - - - - - - - 530.00 2,019 133,649 - - - - - - - - - - - - 540.00 2,019 138,649 - - - - - - - - - - - - 550.00 2,019 143,649 - - - - - - - - - - - -

Back to Top
JDH (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 80.00 22,751 2,954 22,767 3,035 22,894 3,287 - - 23,717 4,208 24,683 5,477 25,691 6,774 82.50 21,501 3,443 21,523 3,532 21,698 3,805 - - 22,657 4,735 23,718 6,129 24,800 7,446 85.00 20,251 3,939 20,286 4,049 20,516 4,350 20,834 4,678 21,626 5,340 22,781 6,780 23,937 8,143 87.50 19,001 4,441 19,053 4,595 19,348 4,945 19,726 5,290 20,759 5,984 21,869 7,455 23,099 8,914 90.00 17,746 4,946 17,830 5,169 18,205 5,564 18,780 5,909 19,793 6,592 20,986 8,175 22,278 9,685 92.50 16,490 5,459 16,617 5,778 17,129 6,204 17,666 6,569 18,814 7,313 20,127 8,931 21,488 10,285 95.00 15,218 5,994 15,480 6,428 16,002 6,885 16,629 7,270 17,870 8,127 19,291 9,729 20,715 11,106 97.50 13,948 6,565 14,298 7,119 14,948 7,605 15,626 8,016 16,959 8,957 18,481 10,566 19,970 11,961 100.00 12,651 7,190 13,139 7,851 13,904 8,361 14,736 8,801 16,084 9,785 17,702 11,428 19,246 12,800 102.50 11,350 7,881 12,026 8,602 12,919 9,160 13,808 9,598 15,235 10,710 16,944 12,272 18,547 13,615 105.00 10,053 8,629 10,945 9,455 12,017 10,008 12,913 10,457 14,497 11,616 16,348 13,221 17,864 14,547 107.50 9,163 9,479 10,024 10,288 11,100 10,896 12,062 11,333 13,729 12,584 15,651 14,175 17,423 15,523 110.00 8,364 10,496 9,225 11,252 10,229 11,830 11,234 12,287 13,006 13,629 14,990 15,200 16,809 16,432 112.50 7,637 11,816 8,455 12,250 9,390 12,806 10,444 13,415 12,291 14,592 14,357 16,184 16,206 17,546 115.00 6,982 13,166 7,733 13,351 8,589 13,929 9,695 14,477 11,599 15,601 13,741 17,202 15,602 18,507 117.50 6,378 14,430 7,059 14,581 7,846 15,061 8,979 15,575 10,936 16,677 13,123 18,188 15,019 19,527 120.00 5,815 15,709 6,430 15,811 7,216 16,240 8,305 16,686 10,306 17,774 12,532 19,171 14,458 20,525 122.50 5,281 16,978 5,841 17,042 6,622 17,390 7,670 17,829 9,701 18,807 11,962 20,223 13,913 21,526 125.00 4,766 18,238 5,291 18,271 6,070 18,607 7,073 18,991 9,126 19,944 11,248 21,288 13,386 22,524 127.50 4,264 19,495 4,776 19,507 5,548 19,762 6,507 20,163 8,581 21,063 10,732 22,343 12,687 23,559 130.00 3,775 20,748 4,295 20,753 5,065 20,978 5,978 21,406 8,061 22,164 10,236 23,394 12,204 24,623 132.50 3,302 21,998 3,839 22,001 4,613 22,253 5,487 22,602 7,475 23,311 9,759 24,472 11,740 25,688 135.00 2,877 23,250 3,422 23,249 4,170 23,414 4,965 23,808 7,008 24,490 9,303 25,582 11,296 26,752 137.50 2,497 24,500 3,046 24,500 3,782 24,641 4,602 24,943 6,571 25,639 8,869 26,692 11,028 27,820 140.00 2,163 25,750 2,696 25,748 3,420 25,867 - - 6,160 26,792 8,450 27,799 10,447 28,871 142.50 1,873 27,000 2,361 26,999 3,092 27,095 - - 5,768 27,972 8,048 28,910 10,202 29,987 145.00 1,626 28,250 2,063 28,248 2,785 28,331 - - 5,405 29,165 7,669 30,030 9,666 31,103 147.50 1,416 29,500 1,790 29,498 2,511 29,561 - - 5,055 30,345 7,303 31,182 9,294 32,222 150.00 1,237 30,750 1,550 30,748 2,251 30,804 - - 4,728 31,531 6,955 32,331 8,938 33,338 152.50 1,087 32,000 1,359 31,999 2,019 32,044 - - 4,427 32,616 6,618 33,483 8,594 34,434 155.00 958 33,250 1,177 33,249 1,803 33,284 - - 4,130 33,817 6,303 34,622 8,261 35,540 157.50 930 34,500 996 34,499 1,605 34,529 - - 3,862 35,019 5,993 35,774 7,947 36,696 160.00 930 35,750 930 35,749 1,425 35,773 - - 3,600 36,223 5,704 36,959 7,637 37,856 162.50 930 37,000 930 37,000 1,269 37,017 - - 3,370 37,416 5,431 38,142 7,348 39,012 165.00 930 38,250 930 38,250 1,112 38,263 - - 3,137 38,635 5,164 39,324 7,064 40,157 167.50 930 39,500 930 39,500 982 39,510 - - 2,925 39,854 4,911 40,493 6,793 41,299 170.00 930 40,750 930 40,750 960 40,759 - - 2,724 41,076 4,677 41,666 - - 172.50 930 42,000 930 42,000 950 42,006 - - 2,548 42,290 4,450 42,858 - - 175.00 930 43,250 930 43,250 945 43,255 - - 2,369 43,504 4,230 44,067 - - 177.50 930 44,500 930 44,500 940 44,503 - - 2,203 44,735 4,018 45,270 - - 180.00 930 45,750 930 45,750 935 45,752 - - 2,066 45,968 3,827 46,467 - - 182.50 930 47,000 930 47,000 930 47,002 - - 1,912 47,195 3,633 47,667 - - 185.00 930 48,250 930 48,250 930 48,250 - - 1,788 48,423 3,461 48,864 - - 187.50 930 49,500 930 49,500 930 49,500 - - 1,665 49,652 3,286 50,073 - - 190.00 930 50,750 930 50,750 930 50,750 - - 1,537 50,892 3,122 51,297 - - 192.50 930 52,000 930 52,000 930 52,000 - - 1,428 52,128 2,969 52,512 - - 195.00 930 53,250 930 53,250 930 53,250 - - 1,340 53,365 2,828 53,731 - -

Back to Top
JXC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.90 - - - - 16,049 338 - - - - - - - - 5.00 - - - - 15,949 338 - - - - - - - - 5.25 - - - - 15,699 338 - - - - - - - - 5.50 - - - - 15,449 338 - - - - - - - - 5.75 - - - - 15,199 338 - - - - - - - - 6.00 - - - - 14,949 338 - - - - - - - - 6.25 - - - - 14,699 338 - - 14,699 338 - - - - 6.50 - - - - 14,449 338 - - 14,449 338 - - - - 6.75 - - - - 14,200 338 - - 14,200 338 - - - - 7.00 - - - - 13,950 338 - - 13,950 338 - - - - 7.25 - - - - 13,700 338 - - 13,700 338 - - - - 7.50 - - - - 13,450 338 - - 13,450 338 - - - - 7.75 - - - - 13,200 338 - - 13,200 338 - - - - 8.00 - - - - 12,950 338 - - 12,950 338 - - - - 8.25 - - - - 12,700 338 - - 12,700 338 - - - - 8.50 - - - - 12,450 338 - - 12,450 338 - - - - 8.75 12,199 338 - - 12,200 338 - - 12,200 338 12,270 476 - - 9.00 11,949 338 - - 11,950 338 - - 11,950 338 12,022 535 - - 9.25 11,699 338 11,700 338 11,700 338 - - 11,700 338 11,808 628 - - 9.50 11,449 338 11,450 338 11,450 338 - - 11,493 352 11,588 690 - - 9.75 11,199 338 11,200 338 11,200 338 - - 11,245 432 11,365 783 11,539 1,097 10.00 10,949 338 10,950 345 10,950 362 - - 10,996 493 11,132 860 11,333 1,193 10.50 10,449 414 10,450 423 10,469 444 10,477 518 10,540 661 10,700 1,032 10,939 1,399 11.00 9,949 511 9,950 519 9,969 582 9,994 637 10,081 812 10,274 1,228 10,548 1,617 11.50 9,449 629 9,460 636 9,483 724 9,523 802 9,627 993 9,883 1,451 10,170 1,874 12.00 8,949 772 8,969 777 9,006 893 9,061 967 9,196 1,200 9,479 1,688 9,816 2,101 12.50 8,449 934 8,476 972 8,525 1,078 8,592 1,160 8,764 1,445 9,097 1,943 9,453 2,386 13.00 7,949 1,115 7,988 1,153 8,061 1,277 8,155 1,365 8,356 1,682 8,732 2,183 9,114 2,666 13.50 7,448 1,308 7,506 1,367 7,601 1,496 7,713 1,590 7,945 1,950 8,349 2,484 8,782 2,955 14.00 6,948 1,504 7,033 1,581 7,151 1,732 7,286 1,833 7,562 2,221 8,015 2,789 8,449 3,278 14.50 6,448 1,716 6,567 1,819 6,711 1,982 6,871 2,084 7,173 2,515 7,677 3,074 8,149 3,551 15.00 5,946 1,933 6,111 2,070 6,283 2,247 6,391 2,371 6,824 2,813 7,345 3,377 7,853 3,866 15.50 5,446 2,163 5,618 2,334 5,810 2,525 6,011 2,713 6,470 3,157 7,040 3,716 7,551 4,204 16.00 4,946 2,411 5,184 2,616 5,412 2,824 5,656 3,047 6,129 3,487 6,727 4,059 7,257 4,559 16.50 4,445 2,682 4,769 2,918 5,048 3,141 5,318 3,414 5,812 3,844 6,420 4,397 7,000 4,900 17.00 3,962 2,984 4,369 3,236 4,703 3,494 5,002 3,780 5,484 4,215 6,156 4,766 6,738 5,246 17.50 3,551 3,322 4,035 3,586 4,394 3,909 4,716 4,179 5,233 4,607 5,941 5,160 6,557 5,643 18.00 3,221 3,701 3,676 3,960 4,071 4,336 4,427 4,602 4,967 5,016 5,669 5,529 6,307 6,039 18.50 2,913 4,099 3,326 4,406 3,748 4,800 4,119 5,035 4,671 5,423 5,422 5,958 6,085 6,458 19.00 2,625 4,593 2,999 4,869 3,432 5,230 3,824 5,474 4,417 5,820 5,197 6,361 5,854 6,840 19.50 2,367 5,100 2,685 5,329 3,157 5,691 3,567 5,925 4,169 6,240 4,942 6,761 5,623 7,246 20.00 2,123 5,605 2,405 5,809 2,875 6,141 3,288 6,362 3,913 6,663 4,698 7,168 5,383 7,648 21.00 1,685 6,618 1,949 6,767 2,401 7,071 2,825 7,273 3,477 7,514 4,299 8,005 5,015 8,461 22.00 1,313 7,623 1,565 7,745 1,975 8,016 2,414 8,202 3,061 8,397 3,877 8,856 4,616 9,307 23.00 972 8,625 1,251 8,736 1,615 8,980 2,035 9,144 2,694 9,299 3,500 9,730 4,212 10,154 24.00 749 9,627 978 9,653 1,326 9,946 1,739 10,100 2,338 10,216 3,161 10,614 3,904 11,012 25.00 588 10,627 752 10,643 1,052 10,906 - - 2,064 11,140 2,873 11,510 3,595 11,903 26.00 472 11,627 605 11,639 869 11,807 - - 1,795 12,074 2,614 12,421 3,330 12,794 27.00 387 12,627 473 12,635 708 12,790 - - 1,581 13,023 2,351 13,335 3,077 13,689 28.00 338 13,627 342 13,627 552 13,775 - - 1,375 13,980 2,144 14,269 2,833 14,606 29.00 338 14,627 338 14,627 446 14,767 - - 1,191 14,934 1,937 15,209 2,639 15,527 30.00 338 15,627 338 15,627 338 15,767 - - 1,066 15,906 1,734 16,151 - - 31.00 338 16,627 338 16,627 338 16,754 - - 905 16,875 1,600 17,107 - - 32.00 338 17,627 338 17,627 338 17,754 - - 765 17,852 1,419 18,068 - - 33.00 338 18,627 338 18,627 338 18,754 - - 679 18,836 1,276 19,023 - - 34.00 338 19,627 338 19,627 338 19,754 - - 593 19,818 1,177 19,985 - - 35.00 338 20,627 338 20,627 338 20,753 - - 485 20,818 1,059 20,954 - -

Back to Top
KDS (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 17.00 23,169 1,387 23,219 1,813 23,422 2,271 23,702 2,653 24,291 3,388 25,275 4,768 26,088 5,745 17.50 22,169 1,639 22,243 2,091 22,496 2,634 22,809 3,036 23,463 3,825 24,516 5,202 25,423 6,292 18.00 21,169 1,928 21,267 2,431 21,574 2,974 21,931 3,416 22,639 4,263 23,759 5,726 24,765 6,842 18.50 20,165 2,257 20,312 2,804 20,678 3,360 21,084 3,863 21,866 4,724 23,066 6,240 24,083 7,366 19.00 19,165 2,642 19,361 3,225 19,777 3,775 20,253 4,309 21,088 5,236 22,386 6,686 23,401 7,868 19.50 18,160 3,031 18,418 3,637 18,931 4,226 19,417 4,754 20,328 5,749 21,682 7,166 22,778 8,444 20.00 17,155 3,443 17,493 4,115 18,102 4,720 18,638 5,220 19,603 6,242 20,997 7,759 22,183 9,026 21.00 15,140 4,316 15,710 5,098 16,458 5,740 17,073 6,284 18,190 7,445 19,761 8,970 20,989 10,213 22.00 13,128 5,268 13,964 6,193 14,888 6,889 15,612 7,435 16,849 8,623 18,523 10,370 19,849 11,447 23.00 11,175 6,377 12,329 7,418 13,366 8,115 14,247 8,665 15,568 10,010 17,397 11,722 18,810 12,775 24.00 9,453 7,583 10,745 8,724 12,030 9,462 12,923 10,023 14,409 11,378 16,316 13,076 17,754 14,134 25.00 8,046 9,006 9,454 10,174 10,816 10,919 11,938 11,612 13,267 12,868 15,253 14,571 16,812 15,581 26.00 6,838 10,622 8,311 11,748 9,689 12,467 10,787 13,223 12,253 14,405 14,337 16,050 16,220 17,065 27.00 5,734 12,453 7,217 13,444 8,607 14,239 9,759 14,803 11,271 16,000 13,422 17,574 15,310 18,806 28.00 4,771 14,483 6,248 15,193 7,624 16,001 8,769 16,514 10,354 17,577 12,545 19,164 14,480 20,368 29.00 3,932 16,514 5,399 17,091 6,712 17,817 7,899 18,196 9,727 19,288 11,803 20,778 13,720 21,986 30.00 3,191 18,536 4,639 19,001 5,890 19,645 7,096 19,991 8,849 20,962 11,025 22,407 12,983 23,620 31.00 2,520 20,548 3,949 20,894 5,163 21,514 6,369 22,071 8,171 22,707 10,296 24,116 11,985 25,204 32.00 1,949 22,557 3,334 22,819 4,441 23,362 5,591 23,890 7,358 24,474 9,690 25,809 11,390 26,931 33.00 1,477 24,563 2,840 24,748 3,840 25,245 5,007 25,812 6,734 26,239 9,062 27,502 10,811 28,658 34.00 1,205 26,568 2,383 26,702 3,352 27,128 4,443 27,673 6,210 28,065 8,403 29,299 10,205 30,364 35.00 997 28,568 1,999 28,630 2,929 29,029 3,994 29,603 5,661 29,902 7,932 31,082 9,606 32,057 36.00 839 30,568 1,664 30,620 2,533 30,948 - - 5,161 31,752 7,436 32,873 9,138 33,870 37.00 807 32,568 1,439 32,608 2,193 32,866 - - 4,760 33,617 6,924 34,665 8,678 35,670 38.00 807 34,568 1,146 34,603 1,902 34,742 - - 4,339 35,508 6,442 36,518 8,212 37,462 39.00 807 36,568 993 36,595 1,642 36,716 - - 3,933 37,394 6,077 38,369 - - 40.00 807 38,568 847 38,592 1,473 38,679 - - 3,617 39,309 5,699 40,209 - - 41.00 807 40,568 827 40,588 1,278 40,671 - - 3,302 41,235 5,315 42,065 - - 42.00 807 42,568 807 42,584 1,100 42,653 - - 3,022 43,163 4,937 43,956 - - 43.00 807 44,568 807 44,585 959 44,639 - - 2,757 45,075 4,675 45,861 - - 44.00 807 46,568 807 46,581 907 46,623 - - 2,518 47,038 4,378 47,755 - - 45.00 807 48,568 807 48,581 887 48,615 - - 2,318 48,988 4,102 49,626 - - 46.00 807 50,568 807 50,581 867 50,608 - - 2,073 50,948 3,827 51,562 - - 47.00 807 52,568 807 52,581 847 52,608 - - 1,905 52,895 3,556 53,502 - -

Back to Top
KLE (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.70 - - - - 11,830 204 - - - - - - - - 3.80 - - - - 11,630 204 - - - - - - - - 3.90 - - - - 11,430 204 - - - - - - - - 4.00 - - - - 11,230 204 - - - - - - - - 4.10 - - - - 11,030 204 - - 11,030 204 - - - - 4.20 - - - - 10,831 204 - - 10,830 204 - - - - 4.30 - - - - 10,631 204 - - 10,631 204 - - - - 4.40 - - - - 10,431 204 - - 10,431 204 10,431 204 - - 4.50 - - - - 10,231 204 - - 10,231 204 10,231 204 - - 4.60 - - - - 10,031 204 - - 10,031 204 10,031 204 - - 4.70 - - - - 9,831 204 - - 9,831 204 9,831 204 - - 4.80 9,630 204 9,631 204 9,631 204 - - 9,631 204 9,631 262 - - 4.90 9,430 204 9,431 204 9,431 204 - - 9,431 204 9,431 326 - - 5.00 9,230 204 9,231 204 9,231 204 - - 9,231 204 9,231 391 9,231 604 5.25 8,730 204 8,731 204 8,731 204 - - 8,731 259 8,731 503 8,805 746 5.50 8,230 204 8,231 204 8,231 204 - - 8,231 344 8,231 629 8,309 922 5.75 7,730 204 7,731 204 7,731 204 - - 7,731 472 7,787 773 7,891 1,059 6.00 7,230 204 7,231 204 7,231 274 7,231 352 7,267 594 7,323 981 7,483 1,276 6.25 6,730 214 6,731 223 6,751 367 6,756 492 6,793 791 6,887 1,154 7,093 1,501 6.50 6,230 268 6,247 276 6,251 500 6,279 662 6,320 974 6,495 1,376 6,705 1,717 6.75 5,730 340 5,746 347 5,767 668 5,794 857 5,884 1,174 6,089 1,610 6,365 1,990 7.00 5,230 440 5,259 486 5,298 874 5,326 1,036 5,437 1,405 5,724 1,834 6,010 2,197 7.25 4,730 571 4,795 662 4,839 1,071 4,890 1,261 5,047 1,628 5,360 2,094 5,722 2,496 7.50 4,230 736 4,327 860 4,392 1,317 4,463 1,526 4,662 1,917 5,037 2,380 5,393 2,773 7.75 3,728 927 3,867 1,099 3,968 1,600 4,047 1,818 4,292 2,186 4,699 2,664 5,120 3,059 8.00 3,227 1,149 3,441 1,353 3,566 1,931 3,670 2,135 3,950 2,519 4,400 2,987 4,839 3,386 8.25 2,723 1,396 2,993 1,639 3,195 2,271 3,337 2,459 3,637 2,829 4,115 3,309 4,557 3,710 8.50 2,229 1,680 2,609 1,952 2,850 2,619 3,013 2,815 3,377 3,188 3,914 3,648 4,400 4,047 8.75 1,869 2,024 2,287 2,324 2,517 3,019 2,682 3,189 3,096 3,526 3,670 3,989 4,159 4,390 9.00 1,562 2,456 1,963 2,769 2,217 3,448 2,395 3,586 2,826 3,972 3,406 4,415 3,919 4,750 9.25 1,291 2,957 1,650 3,178 1,923 3,852 2,146 4,017 2,596 4,346 3,178 4,801 3,691 5,186 9.50 1,060 3,462 1,373 3,630 1,675 4,295 1,886 4,439 2,364 4,753 2,978 5,194 3,492 5,575 9.75 865 3,966 1,141 4,089 1,450 4,727 1,667 4,871 2,138 5,160 2,770 5,574 3,295 5,986 10.00 682 4,468 942 4,560 1,228 5,182 1,481 5,306 1,951 5,583 2,565 5,995 3,078 6,360 10.50 454 5,468 637 5,519 926 6,114 1,133 6,199 1,622 6,442 2,228 6,819 2,745 7,188 11.00 323 6,468 444 6,491 691 7,064 878 7,131 1,304 7,340 1,879 7,688 2,384 8,007 11.50 243 7,468 255 7,482 486 8,022 694 8,090 1,047 8,261 1,610 8,551 2,143 8,883 12.00 204 8,468 204 8,468 320 9,008 496 9,059 879 9,187 1,408 9,463 1,878 9,755

Back to Top
KSO (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - - - 45,663 941 - - - - - - - - 18.00 - - - - 45,163 941 - - - - - - - - 18.50 - - - - 44,663 941 - - - - - - - - 19.00 - - - - 44,163 941 - - - - - - - - 19.50 - - - - 43,663 941 - - - - - - - - 20.00 - - - - 43,163 941 - - - - - - - - 21.00 - - - - 42,163 941 - - - - - - - - 22.00 - - - - 41,163 941 - - - - - - - - 23.00 - - - - 40,165 941 - - - - - - - - 24.00 - - - - 39,165 941 - - - - - - - - 25.00 - - - - 38,165 941 - - - - - - - - 26.00 - - - - 37,165 941 - - - - - - - - 27.00 - - - - 36,165 941 - - - - - - - - 28.00 - - - - 35,165 941 - - 35,216 1,041 - - - - 29.00 - - - - 34,168 941 - - 34,233 1,091 - - - - 30.00 - - - - 33,168 941 - - 33,272 1,292 33,646 2,103 - - 31.00 - - - - 32,168 951 - - 32,313 1,517 32,750 2,385 - - 32.00 - - - - 31,174 1,026 - - 31,366 1,765 31,889 2,670 - - 33.00 - - - - 30,174 1,226 - - 30,420 2,040 31,025 3,076 - - 34.00 - - - - 29,184 1,467 - - 29,497 2,328 30,160 3,451 - - 35.00 - - - - 28,193 1,751 - - 28,574 2,640 29,348 3,815 - - 36.00 - - - - 27,202 2,032 - - 27,687 3,003 28,538 4,274 - - 37.00 - - - - 26,218 2,353 - - 26,797 3,388 27,712 4,730 - - 38.00 - - - - 25,243 2,689 - - 25,912 3,779 26,936 5,174 - - 39.00 24,162 2,522 24,181 2,685 24,269 3,057 - - 25,068 4,197 26,187 5,668 27,246 7,036 40.00 23,162 2,886 23,190 3,049 23,305 3,446 - - 24,232 4,637 25,422 6,197 26,596 7,463 41.00 22,162 3,267 22,200 3,443 22,350 3,855 - - 23,395 5,097 24,656 6,727 25,916 8,116 42.00 21,162 3,659 21,216 3,859 21,407 4,293 21,703 4,680 22,590 5,595 23,951 7,250 25,235 8,676 43.00 20,159 4,057 20,235 4,292 20,469 4,755 20,819 5,158 21,804 6,099 23,259 7,818 24,555 9,296 44.00 19,157 4,460 19,264 4,734 19,553 5,235 19,959 5,651 21,027 6,624 22,557 8,435 23,947 9,926 45.00 18,152 4,871 18,297 5,214 18,633 5,739 19,043 6,185 20,257 7,112 21,865 8,906 23,342 10,370 46.00 17,144 5,288 17,343 5,708 17,738 6,273 18,291 6,713 19,542 7,694 21,201 9,501 22,728 10,958 47.00 16,133 5,723 16,403 6,221 16,862 6,819 17,456 7,299 18,829 8,313 20,583 10,111 22,124 11,581 48.00 15,114 6,171 15,469 6,768 16,017 7,403 16,666 7,879 18,082 8,980 19,957 10,788 21,519 12,279 49.00 14,090 6,642 14,554 7,332 15,197 7,997 15,887 8,494 17,423 9,635 19,331 11,465 20,962 12,966 50.00 13,060 7,143 13,645 7,927 14,361 8,623 15,153 9,131 16,774 10,298 18,698 12,127 20,437 13,630 52.50 10,529 8,591 11,547 9,530 12,479 10,280 13,433 10,796 15,301 12,097 17,517 13,874 19,368 15,332 55.00 8,768 10,352 9,880 11,307 10,781 12,108 11,871 12,633 13,891 14,006 16,150 15,760 18,127 17,250 57.50 7,333 12,813 8,368 13,279 9,198 14,069 10,379 14,713 12,551 16,147 14,985 17,855 17,000 19,090 60.00 6,098 15,384 7,035 15,543 7,821 16,266 9,031 16,912 11,244 18,200 13,774 19,865 15,852 21,317 62.50 5,003 17,930 5,859 18,026 6,660 18,597 7,810 19,111 10,132 20,313 12,713 21,869 14,832 23,333 65.00 4,012 20,451 4,840 20,494 5,643 21,039 6,695 21,413 9,025 22,503 11,699 24,003 13,878 25,355 67.50 3,075 22,958 3,952 22,976 4,745 23,442 5,758 23,742 8,107 24,711 10,714 26,124 12,901 27,471 70.00 2,357 25,461 3,187 25,467 3,981 25,864 4,919 26,201 7,224 26,999 9,923 28,312 12,090 29,618 72.50 1,812 27,961 2,544 27,963 3,297 28,287 4,140 28,579 6,357 29,291 8,923 30,537 11,146 31,745 75.00 1,410 30,461 2,017 30,460 2,729 30,751 3,553 30,939 5,651 31,619 8,223 32,763 10,361 33,956 77.50 1,116 32,961 1,572 32,959 2,239 33,219 2,957 33,388 5,008 33,976 7,563 35,048 9,691 36,198 80.00 941 35,461 1,240 35,459 1,831 35,700 - - 4,469 36,341 6,919 37,363 9,098 38,430 82.50 941 37,961 951 37,959 1,505 38,188 - - 3,912 38,747 6,360 39,654 8,474 40,669 85.00 941 40,461 941 40,459 1,203 40,674 - - 3,529 41,155 5,860 42,006 - - 87.50 941 42,961 941 42,961 991 43,170 - - 3,102 43,577 5,360 44,379 - - 90.00 941 45,461 941 45,461 971 45,663 - - 2,737 46,020 4,910 46,732 - - 92.50 941 47,961 941 47,961 961 48,156 - - 2,456 48,451 4,533 49,114 - - 95.00 941 50,461 941 50,461 951 50,656 - - 2,146 50,914 4,173 51,528 - - 97.50 941 52,961 941 52,961 941 53,153 - - 1,884 53,374 3,792 53,933 - - 100.00 941 55,461 941 55,461 941 55,648 - - 1,703 55,838 3,496 56,333 - -

Back to Top
KST (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 35.00 151,779 4,832 151,779 4,832 151,784 4,832 - - 151,789 4,832 151,807 4,832 - - 36.00 151,279 4,832 151,279 4,832 151,284 4,832 - - 151,289 4,832 151,307 4,832 - - 37.00 150,779 4,832 150,779 4,832 150,784 4,832 - - 150,789 4,832 150,794 4,832 - - 38.00 150,279 4,832 150,279 4,832 150,284 4,832 - - 150,289 4,832 150,294 4,832 - - 39.00 149,779 4,832 149,779 4,832 149,784 4,832 - - 149,789 4,832 149,794 4,832 - - 40.00 149,279 4,832 149,284 4,832 149,284 4,832 - - 149,289 4,832 149,294 4,832 - - 41.00 148,779 4,832 148,784 4,832 148,784 4,832 - - 148,789 4,832 148,794 4,832 - - 42.00 148,279 4,832 148,284 4,832 148,284 4,832 - - 148,289 4,832 148,294 4,832 - - 43.00 147,779 4,832 147,784 4,832 147,784 4,832 - - 147,789 4,832 147,794 4,832 - - 44.00 147,279 4,832 147,284 4,832 147,284 4,832 - - 147,289 4,832 147,294 4,832 - - 45.00 146,779 4,832 146,784 4,832 146,784 4,832 - - 146,789 4,832 146,812 4,832 - - 46.00 146,279 4,832 146,284 4,832 146,284 4,832 - - 146,289 4,832 146,312 4,832 - - 47.00 145,779 4,832 145,784 4,832 145,784 4,832 - - 145,789 4,832 145,812 4,832 - - 48.00 145,279 4,872 145,284 4,886 145,284 4,886 - - 145,289 4,886 145,312 4,886 - - 49.00 144,779 5,059 144,784 5,072 144,784 5,072 - - 144,789 5,072 144,812 5,072 - - 50.00 144,279 5,245 144,284 5,258 144,284 5,258 - - 144,307 5,258 144,312 5,258 - - 52.50 143,029 5,710 143,034 5,724 143,034 5,724 - - 143,057 5,724 143,049 5,724 - - 55.00 141,779 6,189 141,784 6,189 141,784 6,202 - - 141,794 6,202 141,799 6,189 - - 57.50 140,529 6,668 140,534 6,681 140,534 6,681 - - 140,544 6,681 140,580 6,681 - - 60.00 139,279 7,160 139,284 7,160 139,284 7,160 - - 139,294 7,160 139,317 7,160 - - 62.50 138,029 7,652 138,034 7,652 138,034 7,652 - - 138,044 7,652 138,067 7,652 - - 65.00 136,779 8,144 136,784 8,144 136,784 8,144 - - 136,794 8,144 136,835 8,144 - - 67.50 135,529 8,650 135,534 8,650 135,539 8,650 - - 135,544 8,650 135,585 8,650 - - 70.00 134,279 9,142 134,284 9,142 134,289 9,142 - - 134,312 9,142 134,353 9,142 - - 72.50 133,029 9,634 133,034 9,634 133,039 9,634 - - 133,062 9,634 133,103 9,634 - - 75.00 131,779 10,139 131,784 10,139 131,789 10,139 - - 131,812 10,139 131,872 10,144 - - 77.50 130,529 10,631 130,534 10,631 130,539 10,631 - - 130,549 10,631 130,640 10,641 - - 80.00 129,279 11,137 129,284 11,137 129,289 11,137 - - 129,299 11,137 129,427 11,138 - - 82.50 128,029 11,629 128,034 11,629 128,039 11,629 - - 128,067 11,629 128,182 11,654 - - 85.00 126,779 12,134 126,784 12,134 126,789 12,134 - - 126,817 12,134 126,955 12,151 - - 87.50 125,529 12,626 125,534 12,626 125,539 12,626 - - 125,585 12,626 125,742 12,653 - - 90.00 124,279 13,132 124,284 13,132 124,289 13,132 - - 124,335 13,132 124,520 13,160 - - 92.50 123,029 13,624 123,034 13,624 123,039 13,624 - - 123,090 13,629 123,298 13,667 - - 95.00 121,779 14,129 121,784 14,129 121,789 14,129 - - 121,858 14,139 122,095 14,179 - - 97.50 120,529 14,621 120,534 14,621 120,539 14,621 - - 120,613 14,636 120,896 14,691 - - 100.00 119,279 15,127 119,284 15,127 119,289 15,127 - - 119,382 15,133 119,685 15,203 - - 102.50 118,029 15,619 118,034 15,619 118,039 15,619 - - 118,142 15,644 118,491 15,717 - - 105.00 116,779 16,124 116,784 16,124 116,789 16,124 - - 116,915 16,146 117,303 16,244 - - 107.50 115,529 16,616 115,534 16,616 115,544 16,616 - - 115,675 16,648 116,106 16,758 - - 110.00 114,279 17,122 114,284 17,122 114,294 17,122 - - 114,453 17,155 114,928 17,290 - - 112.50 113,029 17,614 113,034 17,614 113,044 17,614 - - 113,218 17,662 113,741 17,811 - - 115.00 111,779 18,119 111,784 18,119 111,794 18,119 - - 112,002 18,174 112,578 18,345 - - 117.50 110,529 18,611 110,539 18,611 110,544 18,611 - - 110,777 18,686 111,401 18,878 - - 120.00 109,279 19,117 109,289 19,117 109,299 19,117 - - 109,565 19,208 110,253 19,424 - - 122.50 108,029 19,609 108,039 19,609 108,049 19,609 - - 108,350 19,717 109,091 19,969 - - 125.00 106,779 20,114 106,789 20,114 106,804 20,114 - - 107,135 20,244 107,944 20,520 - - 127.50 105,529 20,606 105,539 20,606 105,554 20,611 - - 105,925 20,763 106,802 21,065 - - 130.00 104,284 21,112 104,289 21,112 104,309 21,122 - - 104,725 21,292 105,657 21,658 - - 132.50 103,034 21,604 103,039 21,604 103,064 21,619 - - 103,530 21,821 104,536 22,205 - - 135.00 101,784 22,109 101,789 22,109 101,810 22,116 - - 102,340 22,355 103,406 22,777 - - 137.50 100,534 22,601 100,539 22,601 100,570 22,618 - - 101,147 22,895 102,291 23,349 - - 140.00 99,284 23,107 99,294 23,107 99,330 23,133 - - 99,958 23,441 101,172 23,938 - - 142.50 98,034 23,599 98,044 23,599 98,082 23,640 - - 98,780 23,981 100,069 24,547 - - 145.00 96,784 24,104 96,785 24,104 96,834 24,153 - - 97,598 24,542 98,971 25,166 - - 147.50 95,534 24,596 95,540 24,601 95,604 24,660 - - 96,427 25,109 97,888 25,746 - - 150.00 94,284 25,102 94,295 25,103 94,352 25,168 - - 95,260 25,671 96,806 26,342 - - 152.50 93,034 25,594 93,037 25,614 93,119 25,686 - - 94,095 26,238 95,721 26,984 - - 155.00 91,784 26,099 91,784 26,116 91,877 26,199 - - 92,945 26,830 94,646 27,613 - - 157.50 90,534 26,591 90,544 26,618 90,641 26,736 - - 91,787 27,416 93,586 28,296 - - 160.00 89,284 27,097 89,295 27,125 89,401 27,260 - - 90,649 28,015 92,541 28,885 - - 162.50 88,034 27,589 88,034 27,632 88,166 27,789 - - 89,503 28,609 91,485 29,527 - - 165.00 86,784 28,094 86,795 28,144 86,941 28,325 - - 88,376 29,224 90,452 30,199 - - 167.50 85,534 28,586 85,544 28,671 85,699 28,873 - - 87,246 29,852 89,420 30,890 - - 170.00 84,284 29,092 84,289 29,175 84,468 29,424 - - 86,118 30,484 88,395 31,562 - - 172.50 83,034 29,584 83,039 29,712 83,246 29,976 - - 85,005 31,111 87,381 32,248 - - 175.00 81,784 30,089 81,781 30,231 82,022 30,533 - - 83,894 31,735 86,367 32,921 - - 177.50 80,525 30,581 80,538 30,770 80,798 31,109 - - 82,797 32,461 85,364 33,635 - - 180.00 79,275 31,087 79,286 31,315 79,577 31,698 - - 81,703 33,142 84,368 34,365 - - 182.50 78,030 31,584 78,023 31,856 78,357 32,282 - - 80,615 33,757 83,935 35,096 - - 185.00 76,772 32,094 76,770 32,406 77,139 32,865 - - 79,528 34,428 82,925 35,772 - - 187.50 75,519 32,596 75,519 32,974 75,923 33,483 - - 78,457 35,120 82,084 36,509 - - 190.00 74,265 33,098 74,264 33,551 74,713 34,108 - - 77,856 35,875 81,099 37,235 - - 192.50 73,017 33,605 73,008 34,135 73,506 34,754 - - 76,767 36,577 80,116 37,986 - - 195.00 71,752 34,123 71,748 34,719 72,296 35,403 - - 75,707 37,249 78,997 38,730 - - 197.50 70,492 34,631 70,487 35,334 71,088 36,082 72,101 36,755 74,636 38,017 78,040 39,483 81,390 40,805 200.00 69,229 35,168 69,241 35,946 69,900 36,743 70,958 37,432 73,585 38,743 77,086 40,252 80,067 41,599 205.00 66,703 36,228 66,717 37,228 67,649 38,103 68,679 38,824 71,511 40,216 75,213 41,892 78,392 43,248 210.00 64,140 37,345 64,301 38,514 65,269 39,487 66,440 40,290 69,488 41,803 73,389 43,464 76,760 44,933 215.00 61,553 38,523 61,786 39,906 62,922 40,932 64,274 41,807 67,466 43,315 71,599 45,113 74,734 46,877 220.00 58,931 39,773 59,279 41,335 60,595 42,437 62,272 43,377 65,498 44,945 69,993 46,881 73,630 48,295 225.00 56,220 41,059 56,731 42,797 58,269 43,999 60,082 44,999 63,564 46,605 68,269 48,647 72,086 50,084 230.00 53,494 42,487 54,260 44,434 56,113 45,596 57,944 46,636 61,670 48,334 66,589 50,411 70,570 51,918 235.00 50,753 44,083 51,878 46,031 53,887 47,348 55,869 48,475 59,820 50,101 64,860 52,101 69,109 53,767 240.00 47,970 45,669 49,404 47,785 51,717 49,033 53,855 50,249 58,009 51,903 63,274 53,935 67,707 55,644 245.00 45,502 48,407 47,719 49,615 49,581 50,830 51,867 51,972 56,265 53,754 61,731 55,817 66,216 57,538 250.00 43,838 51,252 46,110 51,456 47,509 52,795 49,957 53,870 54,565 55,653 60,229 57,788 64,848 59,504 255.00 42,396 54,031 44,533 53,368 45,930 54,699 48,176 55,754 52,912 57,590 58,765 59,732 63,529 61,403 260.00 41,012 56,732 43,037 56,026 44,405 56,691 46,302 57,744 51,237 59,579 57,291 61,776 62,218 63,735 265.00 39,714 59,424 41,577 58,687 42,920 58,926 44,478 59,774 49,604 61,588 55,816 63,774 60,948 66,085 270.00 38,481 62,048 40,185 61,331 41,489 61,486 42,735 62,009 47,995 63,626 54,378 65,971 59,624 68,592 275.00 37,303 64,559 38,847 63,944 40,096 64,072 41,332 64,496 46,440 65,953 52,984 68,287 58,327 70,571 280.00 36,165 67,123 37,544 66,564 38,746 66,644 39,975 67,011 44,922 68,370 51,599 70,669 56,943 73,075 285.00 35,079 69,673 36,298 69,155 37,448 69,212 38,666 69,568 43,436 70,702 50,254 72,943 55,811 75,185 290.00 34,012 72,214 35,072 71,733 36,186 71,778 37,374 72,081 41,994 73,174 48,949 75,238 54,587 77,598 295.00 32,969 74,732 33,887 74,317 34,953 74,317 36,133 74,634 40,593 75,647 47,666 77,614 53,399 79,917 300.00 31,935 77,249 32,734 76,892 33,699 76,885 34,923 77,172 39,218 78,183 46,417 80,041 52,222 82,281 310.00 29,911 82,274 30,502 82,028 31,453 81,953 32,597 82,151 36,598 83,095 44,002 84,884 49,963 86,927 320.00 27,905 87,275 28,358 87,115 29,267 87,033 30,389 87,167 34,120 87,983 41,694 89,694 47,334 91,632 330.00 25,900 92,284 26,310 92,168 27,143 92,090 28,236 92,207 31,776 92,945 39,509 94,494 45,283 96,324 340.00 23,905 97,279 24,321 97,206 25,159 97,143 26,258 97,221 29,347 97,906 37,432 99,369 43,318 101,104 350.00 21,936 102,279 22,391 102,231 23,271 102,165 24,392 102,240 27,305 102,797 35,142 104,213 41,437 105,914 360.00 20,008 107,279 20,517 107,246 21,465 107,203 22,617 107,246 25,387 107,788 33,277 109,082 39,640 110,702 370.00 18,132 112,279 18,721 112,259 19,739 112,211 - - 23,593 112,656 31,503 113,886 37,921 115,461 380.00 16,364 117,279 17,007 117,274 18,097 117,231 - - 21,906 117,615 29,829 118,793 36,275 120,381 390.00 14,714 122,279 15,338 122,272 16,564 122,241 - - 20,349 122,595 28,242 123,710 34,711 125,254 400.00 13,198 127,279 13,785 127,275 15,099 127,257 - - 18,872 127,554 26,740 128,506 33,215 129,817 410.00 11,828 132,279 12,219 132,284 13,729 132,257 - - 17,542 132,526 25,310 133,379 31,773 134,623 420.00 10,605 137,279 10,751 137,279 12,435 137,267 - - 16,303 137,499 23,954 138,328 30,397 139,523 430.00 9,501 142,279 9,674 142,279 11,245 142,274 - - 15,160 142,477 22,673 143,254 29,101 144,389 440.00 8,530 147,279 8,716 147,279 10,153 147,277 - - 14,078 147,450 21,467 148,162 - - 450.00 7,679 152,279 7,865 152,279 9,047 152,280 - - 13,068 152,416 20,326 153,075 - - 460.00 6,921 157,279 7,120 157,279 8,204 157,284 - - 12,114 157,414 19,232 158,017 - - 470.00 6,256 162,279 6,455 162,279 7,197 162,284 - - 11,227 162,397 18,216 162,965 - - 480.00 5,670 167,279 5,870 167,279 6,340 167,279 - - 10,391 167,377 17,228 167,913 - - 490.00 5,152 172,279 5,364 172,279 5,404 172,279 - - 9,636 172,362 16,326 172,866 - - 500.00 4,832 177,279 4,899 177,279 4,939 177,279 - - 8,881 177,357 15,453 177,808 - -

Back to Top
LEN (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.20 - - - - 18,408 336 - - - - - - - - 3.30 - - - - 18,208 336 - - - - - - - - 3.40 - - - - 18,008 336 - - - - - - - - 3.50 - - - - 17,808 336 - - - - - - - - 3.60 - - - - 17,608 336 - - - - - - - - 3.70 - - - - 17,408 336 - - - - - - - - 3.80 - - - - 17,208 336 - - - - - - - - 3.90 - - - - 17,008 336 - - 17,008 336 - - - - 4.00 - - - - 16,808 336 - - 16,808 336 - - - - 4.10 - - - - 16,608 336 - - 16,609 336 - - - - 4.20 - - - - 16,408 336 - - 16,409 336 - - - - 4.30 - - - - 16,208 336 - - 16,209 336 16,209 336 - - 4.40 - - - - 16,008 336 - - 16,009 336 16,009 336 - - 4.50 - - - - 15,808 336 - - 15,809 336 15,809 336 - - 4.60 - - - - 15,608 336 - - 15,609 336 15,609 336 - - 4.70 - - - - 15,408 336 - - 15,409 336 15,409 336 - - 4.80 - - - - 15,209 336 - - 15,209 336 15,209 336 - - 4.90 - - - - 15,009 336 - - 15,009 336 15,009 336 - - 5.00 14,806 336 - - 14,809 336 - - 14,809 336 14,809 336 - - 5.25 14,306 336 - - 14,309 336 - - 14,309 336 14,309 356 - - 5.50 13,806 336 - - 13,809 336 - - 13,809 336 13,809 376 - - 5.75 13,306 336 - - 13,309 336 - - 13,309 336 13,333 433 - - 6.00 12,806 336 - - 12,809 336 - - 12,810 356 12,833 516 - - 6.25 12,306 336 - - 12,309 336 - - 12,326 380 12,356 618 - - 6.50 11,806 336 - - 11,809 336 - - 11,826 469 11,873 785 - - 6.75 11,306 336 11,308 336 11,320 336 - - 11,344 598 11,394 918 11,517 1,300 7.00 10,806 361 10,808 373 10,820 376 - - 10,858 722 10,930 1,111 11,082 1,493 7.25 10,306 428 10,308 440 10,332 502 - - 10,376 881 10,480 1,275 10,664 1,709 7.50 9,806 512 9,813 522 9,830 629 - - 9,904 1,039 10,056 1,486 10,265 1,930 7.75 9,306 613 9,313 622 9,352 758 9,385 1,023 9,446 1,217 9,565 1,708 9,869 2,146 8.00 8,806 735 8,818 787 8,861 923 8,908 1,202 8,988 1,424 9,202 1,930 9,478 2,370 8.25 8,306 876 8,317 951 8,380 1,088 8,444 1,404 8,542 1,626 8,790 2,175 9,116 2,664 8.50 7,806 1,038 7,828 1,121 7,909 1,282 7,989 1,623 8,105 1,886 8,397 2,397 8,762 2,868 8.75 7,306 1,218 7,338 1,320 7,448 1,478 7,537 1,867 7,692 2,106 8,027 2,675 8,401 3,173 9.00 6,802 1,411 6,855 1,540 6,999 1,713 7,100 2,123 7,261 2,380 7,647 2,966 8,085 3,466 9.25 6,301 1,621 6,379 1,777 6,546 1,965 6,674 2,381 6,878 2,670 7,300 3,250 7,765 3,748 9.50 5,794 1,831 5,919 2,027 6,116 2,233 6,244 2,657 6,495 2,974 6,956 3,554 7,439 4,074 9.75 5,287 2,067 5,427 2,307 5,685 2,502 5,829 2,962 6,129 3,304 6,628 3,887 7,140 4,425 10.00 4,777 2,314 4,981 2,573 5,277 2,814 5,422 3,255 5,791 3,672 6,242 4,232 6,796 4,766 10.50 3,755 2,881 4,132 3,209 4,515 3,437 4,700 3,940 5,154 4,366 5,702 4,969 6,266 5,479 11.00 3,067 3,581 3,426 3,931 3,807 4,154 4,058 4,751 4,551 5,158 5,177 5,767 5,817 6,279 11.50 2,475 4,466 2,853 4,715 3,204 4,967 3,485 5,569 4,013 5,945 4,743 6,497 5,414 6,997 12.00 1,999 5,497 2,346 5,621 2,655 5,852 2,988 6,468 3,522 6,784 4,280 7,296 4,980 7,781 12.50 1,569 6,514 1,893 6,594 2,193 6,783 2,502 7,366 3,056 7,647 3,865 8,136 4,578 8,578 13.00 1,183 7,520 1,502 7,552 1,807 7,716 2,099 8,335 2,666 8,530 3,469 8,967 4,177 9,425 13.50 913 8,525 1,189 8,537 1,469 8,691 1,754 9,246 2,310 9,442 3,133 9,848 3,863 10,273 14.00 716 9,525 913 9,533 1,217 9,596 1,446 10,211 1,973 10,360 2,769 10,740 3,475 11,122 14.50 574 10,525 736 10,528 967 10,569 1,168 11,109 1,683 11,300 2,476 11,646 3,187 12,015 15.00 470 11,525 574 11,526 795 11,558 979 12,089 1,459 12,241 2,204 12,552 2,926 12,889 15.50 395 12,525 413 12,526 626 12,546 778 13,061 1,273 13,200 1,993 13,473 2,657 13,811 16.00 336 13,525 356 13,525 512 13,540 685 14,053 1,072 14,162 1,786 14,419 2,428 14,728

Back to Top
LNK (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 44.00 - - - - 36,204 510 - - - - - - - - 45.00 - - - - 35,204 510 - - 35,204 510 - - - - 46.00 - - - - 34,204 510 - - 34,204 510 - - - - 47.00 - - - - 33,204 510 - - 33,204 510 - - - - 48.00 32,203 510 32,204 510 32,204 510 - - 32,204 510 32,204 520 - - 49.00 31,203 510 31,206 510 31,204 510 31,204 510 31,204 510 31,204 530 31,204 590 50.00 30,203 510 30,206 510 30,206 510 30,206 510 30,204 510 30,204 550 30,204 610 52.50 27,703 510 27,706 510 27,706 510 27,706 510 27,706 510 27,706 610 27,704 827 55.00 25,203 510 25,206 510 25,206 510 25,206 510 25,206 540 25,206 817 25,204 1,263 57.50 22,703 510 22,706 510 22,706 520 22,706 530 22,706 610 22,706 1,325 22,710 1,880 60.00 20,203 510 20,206 510 20,206 556 20,206 709 20,206 1,016 20,216 1,983 20,266 2,628 62.50 17,703 510 17,706 675 17,705 1,039 17,705 1,212 17,845 1,641 17,897 2,807 17,952 3,542 65.00 15,203 838 15,205 1,270 15,206 1,741 15,209 1,943 15,235 2,485 15,489 3,752 15,846 4,607 67.50 12,703 1,494 12,705 2,139 12,719 2,698 12,741 2,924 12,838 3,570 13,397 4,917 13,937 5,799 70.00 10,194 2,445 10,197 3,278 10,346 3,912 10,444 4,160 10,604 4,880 11,524 6,215 12,236 7,170 72.50 7,656 3,561 7,717 4,693 8,026 5,385 8,221 5,652 8,753 6,429 9,775 7,869 10,540 8,717 75.00 5,321 5,027 5,532 6,433 6,094 7,134 6,289 7,472 7,034 8,182 8,209 9,656 9,097 10,453 77.50 3,794 7,220 3,962 8,777 4,549 9,224 4,770 9,491 5,594 10,235 6,892 11,361 7,822 12,088 80.00 2,629 9,783 2,737 11,286 3,282 11,556 3,510 11,772 4,394 12,309 5,828 13,307 6,843 13,963 82.50 1,660 12,300 1,763 13,775 2,283 13,942 2,524 14,111 3,383 14,493 4,907 15,346 5,907 15,980 85.00 1,004 14,800 1,040 16,274 1,524 16,359 1,758 16,459 2,558 16,760 4,081 17,483 4,963 18,045 87.50 627 17,300 600 18,775 1,006 18,817 1,212 18,875 1,910 19,098 3,284 19,714 4,218 20,180 90.00 510 19,800 510 21,274 625 21,297 806 21,330 1,409 21,486 2,676 21,981 3,522 22,420 92.50 510 22,300 510 23,774 530 23,784 570 23,805 1,015 23,908 2,114 24,293 2,869 24,663 95.00 510 24,800 510 26,274 520 26,276 540 26,290 729 26,356 1,680 26,665 2,399 26,982 97.50 510 27,300 510 28,774 510 28,776 520 28,779 580 28,822 1,324 29,060 1,958 29,327

Back to Top
MEN (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 19.50 - - - - 30,833 548 - - - - - - - - 20.00 - - - - 30,333 548 - - - - - - - - 21.00 - - - - 29,335 548 - - - - - - - - 22.00 - - - - 28,335 548 - - - - - - - - 23.00 - - - - 27,335 548 - - - - - - - - 24.00 - - - - 26,335 548 - - - - - - - - 25.00 - - - - 25,335 548 - - - - - - - - 26.00 - - - - 24,335 548 - - 24,338 598 - - - - 27.00 - - - - 23,335 548 - - 23,344 628 - - - - 28.00 - - - - 22,335 548 - - 22,357 668 - - - - 29.00 - - - - 21,335 548 - - 21,371 785 - - - - 30.00 20,332 548 20,334 548 20,335 568 - - 20,394 1,006 20,604 1,592 20,950 2,244 31.00 19,332 548 19,334 548 19,339 661 - - 19,432 1,225 19,704 1,878 20,119 2,579 32.00 18,332 548 18,334 548 18,344 834 - - 18,482 1,502 18,819 2,186 19,291 2,949 33.00 17,332 671 17,336 751 17,349 1,068 - - 17,545 1,798 17,980 2,579 18,513 3,385 34.00 16,332 855 16,339 1,004 16,362 1,347 - - 16,638 2,139 17,132 3,001 17,740 3,796 35.00 15,332 1,087 15,340 1,263 15,380 1,645 15,447 1,900 15,742 2,520 16,342 3,406 16,973 4,267 36.00 14,332 1,371 14,346 1,581 14,406 1,987 14,503 2,271 14,880 2,916 15,552 3,882 16,276 4,772 37.00 13,332 1,707 13,357 1,949 13,448 2,384 13,576 2,677 14,028 3,363 14,791 4,379 15,569 5,265 38.00 12,329 2,080 12,376 2,354 12,508 2,823 12,640 3,117 13,224 3,776 14,072 4,794 14,852 5,707 39.00 11,323 2,487 11,404 2,797 11,571 3,291 11,762 3,604 12,426 4,291 13,353 5,371 14,232 6,287 40.00 10,314 2,909 10,455 3,275 10,655 3,799 10,942 4,126 11,684 4,822 12,669 5,930 13,588 6,844 41.00 9,299 3,356 9,511 3,792 9,822 4,350 10,105 4,682 10,924 5,406 12,025 6,519 12,954 7,444 42.00 8,272 3,839 8,597 4,352 8,947 4,941 9,353 5,279 10,255 6,044 11,364 7,167 12,376 8,097 43.00 7,244 4,377 7,711 4,947 8,245 5,566 8,626 5,920 9,572 6,679 10,773 7,792 11,810 8,733 44.00 6,297 4,980 6,952 5,594 7,402 6,247 7,939 6,598 8,968 7,410 10,286 8,475 11,255 9,369 45.00 5,575 5,649 6,258 6,302 6,711 6,974 7,276 7,290 8,420 8,140 9,731 9,224 10,859 10,129 46.00 4,941 6,415 5,634 7,041 6,108 7,714 6,666 8,070 7,833 8,954 9,216 10,037 10,396 10,847 47.00 4,356 7,311 5,057 7,837 5,557 8,504 6,070 8,867 7,336 9,742 8,741 10,766 9,923 11,704 48.00 3,827 8,341 4,501 8,655 5,009 9,352 5,505 9,748 6,803 10,510 8,232 11,562 9,428 12,433 49.00 3,348 9,382 3,987 9,568 4,500 10,243 4,976 10,618 6,287 11,337 7,741 12,330 8,959 13,220 50.00 2,910 10,402 3,517 10,525 4,045 11,170 4,503 11,521 5,846 12,168 7,320 13,107 8,538 14,008 52.50 1,927 12,924 2,523 12,950 3,029 13,514 3,482 13,807 4,793 14,318 6,253 15,183 7,512 15,982 55.00 1,208 15,431 1,734 15,430 2,224 15,857 2,682 16,158 3,830 16,542 5,283 17,312 6,636 18,082 57.50 788 17,931 1,184 17,926 1,625 18,305 2,027 18,424 3,089 18,827 4,513 19,502 5,785 20,205 60.00 548 20,431 768 20,427 1,140 20,777 1,513 20,858 2,495 21,173 3,813 21,773 5,037 22,412 62.50 548 22,931 558 22,927 796 23,260 1,128 23,316 1,998 23,563 3,259 24,056 4,366 24,641 65.00 548 25,431 548 25,431 588 25,752 - - 1,574 25,975 2,735 26,410 - - 67.50 548 27,931 548 27,931 568 28,245 - - 1,259 28,408 2,335 28,769 - - 70.00 548 30,431 548 30,431 558 30,743 - - 983 30,867 1,957 31,173 - - 72.50 548 32,931 548 32,931 548 33,243 - - 748 33,328 1,667 33,580 - - 75.00 548 35,431 - - 548 35,739 - - 658 35,804 1,380 36,014 - -

Back to Top
MET (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 115.00 - - - - 116,562 2,900 - - - - - - - - 117.50 - - - - 115,312 2,900 - - - - - - - - 120.00 - - - - 114,062 2,900 - - - - - - - - 122.50 - - - - 112,812 2,900 - - - - - - - - 125.00 - - - - 111,562 2,900 - - - - - - - - 127.50 - - - - 110,312 2,900 - - - - - - - - 130.00 - - - - 109,062 2,900 - - - - - - - - 132.50 - - - - 107,812 2,900 - - - - - - - - 135.00 - - - - 106,562 2,900 - - - - - - - - 137.50 - - - - 105,312 2,900 - - - - - - - - 140.00 - - - - 104,062 2,900 - - - - - - - - 142.50 - - - - 102,813 2,900 - - - - - - - - 145.00 - - - - 101,563 2,900 - - - - - - - - 147.50 - - - - 100,317 2,900 - - - - - - - - 150.00 - - - - 99,067 2,900 - - - - - - - - 152.50 - - - - 97,817 2,900 - - - - - - - - 155.00 - - - - 96,567 2,900 - - - - - - - - 157.50 - - - - 95,317 2,900 - - - - - - - - 160.00 94,049 2,900 - - 94,071 2,900 - - 94,297 3,629 - - - - 162.50 92,799 2,900 - - 92,821 2,900 - - - - - - - - 165.00 91,549 2,900 - - 91,574 3,051 - - 91,858 4,271 - - - - 167.50 90,299 3,102 - - 90,328 3,406 - - - - - - - - 170.00 89,049 3,372 - - 89,080 3,730 - - 89,435 4,931 - - - - 172.50 87,799 3,673 - - 87,834 4,053 - - - - - - - - 175.00 86,549 3,983 - - 86,586 4,443 - - 87,025 5,652 - - - - 177.50 85,299 4,323 - - 85,342 4,811 - - - - - - - - 180.00 84,049 4,670 84,059 4,713 84,097 5,186 - - - - - - - - 182.50 82,799 5,051 82,810 5,086 82,855 5,567 - - - - - - - - 185.00 81,549 5,440 81,561 5,548 81,612 5,962 - - - - - - - - 187.50 80,299 5,850 80,311 5,992 80,372 6,386 - - - - - - - - 190.00 79,051 6,277 79,062 6,431 79,131 6,811 - - - - - - - - 192.50 77,801 6,716 77,814 6,873 77,894 7,253 - - 78,727 8,592 - - - - 195.00 76,551 7,168 76,564 7,338 76,657 7,702 - - 77,564 9,051 - - - - 197.50 75,301 7,633 75,316 7,802 75,422 8,161 - - 76,403 9,566 - - - - 200.00 74,051 8,107 74,068 8,267 74,188 8,631 74,431 9,056 75,252 10,069 - - - - 205.00 71,551 9,074 71,572 9,233 71,726 9,590 72,025 10,048 74,004 11,110 - - - - 210.00 69,051 10,059 69,079 10,221 69,275 10,596 69,634 11,065 71,687 12,171 - - - - 215.00 66,551 11,053 66,588 11,238 66,839 11,643 68,007 12,145 69,406 13,319 71,722 15,040 - - 220.00 64,049 12,050 64,100 12,275 64,415 12,718 65,616 13,254 67,158 14,468 69,652 16,158 - - 225.00 61,547 13,054 61,616 13,340 62,537 13,848 63,251 14,427 64,948 15,676 67,621 17,359 - - 230.00 59,044 14,057 59,138 14,440 60,116 15,002 60,913 15,626 62,769 16,868 65,627 18,683 68,130 21,528 235.00 56,537 15,071 56,892 15,573 57,721 16,221 58,611 16,895 60,634 18,100 63,664 20,072 66,298 23,059 240.00 54,026 16,094 54,470 16,737 55,353 17,468 56,345 18,158 58,535 19,466 61,736 21,600 64,503 24,559 245.00 51,507 17,138 52,012 17,964 53,017 18,722 54,111 19,450 56,475 20,827 59,850 23,066 62,746 26,055 250.00 48,977 18,207 49,573 19,200 50,709 20,027 51,916 20,790 54,457 22,294 57,999 24,710 61,031 27,747 255.00 46,365 19,319 47,156 20,481 48,441 21,389 49,761 22,200 52,483 23,779 56,197 26,444 59,345 29,434 260.00 43,817 20,481 44,766 21,825 46,210 22,821 47,649 23,696 50,549 25,271 54,493 28,105 57,704 31,127 265.00 41,253 21,713 42,404 23,227 44,019 24,315 45,580 25,193 48,655 26,884 52,724 29,770 56,095 32,814 270.00 38,673 23,015 40,078 24,718 41,875 25,844 43,559 26,799 46,737 28,494 51,060 31,546 54,507 34,510 275.00 36,075 24,355 37,791 26,260 39,773 27,454 41,584 28,410 45,014 30,117 49,464 33,419 52,987 36,334 280.00 33,467 25,835 35,549 27,858 37,725 29,081 39,660 30,083 43,261 31,850 47,865 35,254 51,486 38,196 285.00 31,257 27,413 33,540 29,543 35,728 30,805 37,786 31,814 41,549 33,586 46,307 37,093 50,021 40,059 290.00 29,454 29,108 31,788 31,256 33,791 32,530 35,966 33,546 39,886 35,365 44,791 38,933 48,592 41,925 295.00 27,763 30,913 30,109 33,081 31,907 34,367 34,195 35,386 38,272 37,328 43,307 40,918 47,196 43,720 300.00 26,182 33,000 28,498 34,946 30,091 36,248 32,484 37,236 36,699 39,292 41,868 42,912 45,837 45,650 310.00 23,316 38,350 25,479 38,894 27,056 40,090 29,226 41,112 33,697 43,545 39,100 46,996 43,214 49,702 320.00 20,773 43,628 22,709 43,739 24,288 44,637 26,193 45,668 30,884 47,819 36,485 51,123 40,727 53,737 330.00 18,461 48,821 20,171 48,729 21,740 49,479 23,388 50,366 28,248 52,462 34,012 55,471 38,362 57,938 340.00 16,301 53,765 17,842 53,747 19,398 54,281 20,848 55,015 25,793 57,014 31,686 59,706 36,120 62,369 350.00 14,250 58,811 15,708 58,751 17,251 59,206 18,702 59,876 23,505 61,587 29,495 64,228 33,998 66,624 360.00 12,280 63,832 13,756 63,780 15,292 64,098 16,737 64,659 21,389 66,165 27,433 68,735 31,988 70,986 370.00 10,402 68,842 11,969 68,809 13,503 69,029 14,943 69,476 19,432 70,815 25,504 73,177 30,093 75,557 380.00 8,620 73,845 10,345 73,808 11,876 73,989 13,299 74,391 17,629 75,582 23,696 77,870 28,293 79,882 390.00 7,018 78,847 8,877 78,818 10,407 78,935 11,815 79,261 15,970 80,272 21,995 82,444 26,602 84,412 400.00 5,751 83,847 7,543 83,825 9,084 83,902 10,461 84,186 14,454 85,106 20,413 87,202 25,005 88,979 410.00 4,715 88,847 6,374 88,832 7,890 88,891 9,237 89,097 13,056 89,902 18,933 91,811 23,493 93,781 420.00 3,881 93,847 5,358 93,834 6,820 93,865 8,139 94,016 11,790 94,723 17,556 96,520 22,073 98,462 430.00 3,215 98,847 4,418 98,838 5,887 98,879 7,148 99,003 10,625 99,733 16,272 101,260 20,735 103,177 440.00 2,900 103,847 3,636 103,842 5,039 103,869 6,265 103,943 9,573 104,592 15,070 105,993 19,476 107,767 450.00 2,900 108,847 3,029 108,844 4,315 108,861 5,477 108,956 8,620 109,468 13,955 110,769 18,293 112,517 460.00 2,900 113,847 2,910 113,845 3,651 113,855 4,778 113,939 7,748 114,365 12,917 115,590 17,172 117,315 470.00 2,900 118,847 2,905 118,847 3,096 118,851 4,161 118,914 6,968 119,276 11,960 120,337 - - 480.00 2,900 123,847 2,900 123,847 2,955 123,849 3,615 123,899 6,256 124,174 11,070 125,128 - - 490.00 2,900 128,847 2,900 128,847 2,940 128,847 3,123 128,885 5,620 128,982 10,235 130,011 - - 500.00 2,900 133,847 2,900 133,847 2,925 133,846 3,005 133,870 5,027 133,910 9,464 135,048 - - 510.00 2,900 138,847 2,900 138,847 2,915 138,845 2,980 138,865 4,507 139,085 8,763 139,897 - - 520.00 2,900 143,847 2,900 143,847 2,910 143,847 2,960 143,861 4,044 144,034 8,092 144,731 - - 530.00 2,900 148,847 2,900 148,847 2,905 148,847 2,945 148,854 3,621 149,011 7,485 149,641 - - 540.00 2,900 153,847 2,900 153,847 2,900 153,847 2,935 153,851 3,241 153,984 6,915 154,538 - - 550.00 2,900 158,847 2,900 158,847 2,900 158,847 2,925 158,848 3,105 158,954 6,313 159,410 - - 560.00 2,900 163,847 2,900 163,847 2,900 163,847 2,920 163,848 3,065 163,936 5,843 164,415 - - 570.00 2,900 168,847 2,900 168,847 2,900 168,847 2,915 168,847 3,035 168,919 5,402 169,348 - - 580.00 2,900 173,847 2,900 173,847 2,900 173,847 2,910 173,847 3,010 173,906 4,993 174,301 - - 590.00 2,900 178,847 2,900 178,847 2,900 178,847 2,905 178,847 2,990 178,888 4,597 179,252 - - 600.00 2,900 183,847 2,900 183,847 2,900 183,847 2,900 183,847 2,975 183,882 4,309 184,204 - -

Back to Top
MGM (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 6.75 - - - - 2,722 50 - - 2,722 50 - - - - 7.00 - - - - 2,622 50 - - 2,622 50 - - - - 7.25 - - - - 2,522 50 - - 2,522 50 - - - - 7.50 - - - - 2,422 50 - - 2,422 50 - - - - 7.75 - - - - 2,322 50 - - 2,328 50 - - - - 8.00 - - - - 2,222 50 - - 2,228 50 - - - - 8.25 2,121 50 - - 2,122 50 - - 2,128 50 2,146 93 - - 8.50 2,021 50 2,022 50 2,022 50 - - 2,033 54 2,056 114 - - 8.75 1,921 50 1,922 50 1,922 50 - - 1,937 81 1,961 146 - - 9.00 1,821 50 1,822 50 1,825 50 1,830 50 1,842 97 1,874 173 1,916 238 9.25 1,721 50 1,722 50 1,725 50 1,730 62 1,750 122 1,785 202 1,833 270 9.50 1,621 57 1,622 59 1,625 71 1,637 79 1,657 151 1,702 235 1,752 311 9.75 1,521 69 1,522 71 1,528 91 1,541 106 1,568 183 1,620 274 1,677 356 10.00 1,421 85 1,424 86 1,434 113 1,446 133 1,482 218 1,540 312 1,600 396 10.50 1,221 130 1,225 145 1,244 172 1,266 206 1,312 302 1,384 408 1,457 494 11.00 1,021 195 1,033 219 1,062 254 1,093 294 1,150 395 1,240 507 1,324 601 11.50 820 276 844 314 900 354 933 402 1,004 507 1,108 623 1,194 715 12.00 617 377 673 427 741 472 785 527 868 633 982 749 1,078 841 12.50 452 505 513 559 595 615 651 672 747 776 868 887 969 975 13.00 336 696 392 729 469 776 532 827 637 927 765 1,027 872 1,117 13.50 246 900 294 916 360 953 427 992 537 1,082 671 1,180 781 1,266 14.00 172 1,101 214 1,109 272 1,134 342 1,165 451 1,248 584 1,340 700 1,418 14.50 121 1,301 151 1,305 200 1,322 266 1,348 374 1,420 515 1,505 625 1,581 15.00 89 1,501 91 1,502 150 1,514 204 1,534 310 1,598 440 1,674 552 1,745 15.50 67 1,701 70 1,701 106 1,709 158 1,722 255 1,781 383 1,846 491 1,916 16.00 53 1,901 55 1,901 70 1,906 117 1,918 204 1,965 330 2,026 439 2,088 16.50 50 2,101 50 2,101 50 2,104 85 2,112 165 2,157 287 2,209 386 2,266 17.00 50 2,301 50 2,301 50 2,301 65 2,309 138 2,348 242 2,393 344 2,444 17.50 50 2,501 50 2,501 50 2,501 50 2,505 110 2,540 206 2,578 303 2,626 18.00 50 2,701 50 2,701 50 2,701 50 2,701 82 2,737 179 2,772 268 2,812 18.50 50 2,901 50 2,901 50 2,901 50 2,901 62 2,933 150 2,958 234 3,000 19.00 50 3,101 50 3,101 50 3,101 - - 50 3,129 131 3,156 202 3,188

Back to Top
MIU (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 8.75 - - - - 21,113 391 - - - - - - - - 9.00 - - - - 20,863 391 - - - - - - - - 9.25 - - - - 20,614 391 - - - - - - - - 9.50 - - - - 20,364 391 - - - - - - - - 9.75 - - - - 20,114 391 - - - - - - - - 10.00 - - - - 19,864 391 - - - - - - - - 10.50 - - - - 19,364 391 - - - - - - - - 11.00 - - - - 18,864 391 - - - - - - - - 11.50 - - - - 18,364 391 - - - - - - - - 12.00 - - - - 17,864 391 - - - - - - - - 12.50 - - - - 17,364 391 - - - - - - - - 13.00 - - - - 16,864 391 - - - - - - - - 13.50 - - - - 16,364 391 - - - - - - - - 14.00 - - - - 15,865 391 - - - - - - - - 14.50 - - - - 15,365 391 - - - - - - - - 15.00 14,861 391 - - 14,865 391 - - 14,903 411 - - - - 15.50 14,361 391 - - 14,365 391 - - 14,427 421 - - - - 16.00 13,861 391 - - 13,870 391 - - 13,937 469 - - - - 16.50 13,361 391 13,364 391 13,370 391 - - 13,459 565 13,661 976 13,894 1,397 17.00 12,861 391 12,864 405 12,870 406 - - 12,987 684 13,221 1,117 13,754 1,540 17.50 12,361 462 12,364 474 12,377 525 - - 12,515 799 12,778 1,312 13,340 1,706 18.00 11,861 547 11,864 557 11,885 643 11,916 725 12,051 938 12,524 1,461 12,916 1,914 18.50 11,361 648 11,366 659 11,462 764 11,483 872 11,601 1,089 12,105 1,619 12,518 2,137 19.00 10,861 769 10,866 777 10,901 915 10,959 1,019 11,149 1,256 11,655 1,846 12,119 2,346 19.50 10,361 909 10,369 945 10,412 1,066 10,485 1,186 10,815 1,434 11,249 2,054 11,698 2,582 20.00 9,861 1,066 9,871 1,113 9,927 1,237 10,018 1,365 10,357 1,616 10,825 2,287 11,314 2,831 21.00 8,861 1,426 8,882 1,493 9,040 1,635 9,176 1,754 9,488 2,073 10,039 2,790 10,577 3,351 22.00 7,859 1,820 7,933 1,926 8,080 2,076 8,250 2,215 8,642 2,588 9,271 3,339 9,877 3,928 23.00 6,851 2,231 6,965 2,412 7,185 2,583 7,387 2,737 7,849 3,169 8,538 3,921 9,235 4,506 24.00 5,841 2,684 6,025 2,945 6,330 3,149 6,583 3,312 7,103 3,803 7,895 4,560 8,632 5,158 25.00 4,804 3,197 5,119 3,540 5,500 3,769 5,830 3,937 6,471 4,483 7,318 5,212 8,038 5,816 26.00 3,900 3,848 4,312 4,221 4,772 4,458 5,148 4,670 5,835 5,221 6,763 5,933 7,483 6,518 27.00 3,279 4,670 3,686 4,999 4,093 5,254 4,510 5,509 5,257 6,020 6,206 6,657 6,962 7,232 28.00 2,748 5,710 3,107 5,874 3,468 6,137 3,918 6,377 4,699 6,851 5,692 7,503 6,462 8,016 29.00 2,290 6,730 2,595 6,840 2,912 7,063 3,368 7,272 4,193 7,723 5,211 8,280 6,006 8,819 30.00 1,872 7,736 2,153 7,823 2,459 8,007 2,888 8,197 3,721 8,598 4,753 9,173 5,577 9,655 31.00 1,491 8,761 1,762 8,815 2,067 8,968 2,466 9,139 3,303 9,510 4,346 10,020 5,173 10,511 32.00 1,173 9,761 1,425 9,804 1,727 9,933 2,077 10,077 2,914 10,430 3,967 10,916 4,798 11,392 33.00 923 10,761 1,148 10,796 1,428 10,913 1,745 11,057 2,558 11,348 3,606 11,816 4,440 12,267 34.00 733 11,761 899 11,790 1,161 11,877 1,464 12,002 2,257 12,281 3,279 12,731 4,114 13,158 35.00 592 12,761 679 12,786 955 12,871 1,220 12,977 1,984 13,221 2,988 13,634 3,809 14,080 36.00 486 13,761 506 13,761 778 13,854 - - 1,720 14,174 2,705 14,567 3,525 15,012 37.00 405 14,761 424 14,761 635 14,836 - - 1,512 15,144 2,465 15,499 - - 38.00 391 15,761 391 15,761 490 15,827 - - 1,320 16,083 2,237 16,426 - - 39.00 391 16,761 391 16,761 401 16,817 - - 1,149 17,060 2,024 17,378 - - 40.00 391 17,761 391 17,761 391 17,766 - - 999 18,036 1,842 18,344 - - 41.00 391 18,761 - - 391 18,761 - - 874 18,980 1,658 19,306 - - 42.00 391 19,761 - - 391 19,761 - - 745 19,973 1,512 20,251 - - 43.00 391 20,761 - - 391 20,761 - - 646 20,965 1,362 21,206 - - 44.00 391 21,759 - - 391 21,777 - - 586 21,945 1,234 22,189 - - 45.00 - - - - 391 22,761 - - 482 22,907 1,103 23,161 - -

Back to Top
MSB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.00 - - - - 4,362 126 - - 4,362 154 - - - - 3.10 - - - - 4,112 128 - - 4,112 179 - - - - 3.20 - - - - 3,862 144 - - 3,862 209 3,862 350 - - 3.30 - - - - 3,612 167 - - 3,612 292 3,612 408 - - 3.40 3,360 188 3,362 193 3,373 193 3,373 338 3,376 401 3,379 518 3,380 642 3.50 3,110 224 3,112 228 3,122 229 3,122 426 3,125 506 3,127 654 3,129 770 3.60 2,860 271 2,862 273 2,884 314 2,884 516 2,888 612 2,890 750 2,892 890 3.70 2,610 328 2,612 330 2,644 398 2,644 632 2,649 719 2,656 909 2,659 1,018 3.80 2,360 401 2,364 402 2,404 509 2,403 770 2,411 870 2,415 1,033 2,437 1,160 3.90 2,110 489 2,118 510 2,177 620 2,177 907 2,184 1,029 2,194 1,163 2,237 1,291 4.00 1,855 584 1,870 635 1,947 733 1,946 1,065 1,958 1,167 1,983 1,336 2,028 1,451 4.10 1,603 700 1,639 761 1,731 867 1,730 1,220 1,742 1,349 1,794 1,511 1,867 1,628 4.20 1,345 814 1,408 890 1,530 1,022 1,529 1,397 1,544 1,529 1,619 1,680 1,698 1,805 4.30 1,114 974 1,190 1,064 1,348 1,192 1,350 1,624 1,367 1,728 1,449 1,869 1,536 2,000 4.40 940 1,149 1,032 1,240 1,163 1,381 1,166 1,834 1,178 1,957 1,272 2,098 1,385 2,220 4.50 794 1,391 892 1,429 1,006 1,577 1,006 2,070 1,020 2,173 1,143 2,282 1,274 2,406 4.60 680 1,652 752 1,666 877 1,796 877 2,303 878 2,397 1,015 2,510 1,151 2,625 4.70 567 1,903 632 1,912 749 1,999 747 2,557 741 2,623 887 2,729 1,038 2,824 4.80 478 2,160 535 2,161 643 2,217 643 2,799 633 2,863 789 2,950 945 3,042 4.90 404 2,410 442 2,409 538 2,461 537 3,052 555 3,086 690 3,186 822 3,261 5.00 342 2,660 348 2,660 463 2,691 461 3,292 449 3,324 588 3,403 767 3,475 5.25 241 3,285 248 3,285 301 3,301 300 3,908 286 3,938 457 3,981 568 4,049 5.50 183 3,910 191 3,910 192 3,918 189 4,533 176 4,550 322 4,593 446 4,621 5.75 147 4,535 155 4,535 156 4,535 154 5,158 152 5,159 242 5,183 319 5,229 6.00 126 5,160 131 5,160 134 5,160 131 5,783 136 5,784 155 5,808 241 5,835 6.25 126 5,785 126 5,785 126 5,785 126 6,408 128 6,409 143 6,410 158 6,438 6.50 126 6,410 126 6,410 126 6,410 126 7,033 126 7,034 138 7,035 151 7,063 6.75 126 7,035 126 7,035 126 7,035 126 7,658 126 7,659 130 7,660 142 7,663 7.00 126 7,660 126 7,660 126 7,660 126 8,284 126 8,284 126 8,285 134 8,288 7.25 126 8,285 126 8,285 126 8,285 - - 126 8,909 126 8,910 126 8,913 7.50 - - - - 126 8,910 - - - - - - - - 7.75 - - - - 126 9,535 - - - - - - - -

Back to Top
MTR (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 28.00 - - - - 9,544 151 - - - - - - - - 29.00 - - - - 9,045 151 - - 9,044 151 - - - - 30.00 - - - - 8,545 151 - - 8,545 151 - - - - 31.00 - - - - 8,045 151 - - 8,045 151 - - - - 32.00 - - - - 7,545 151 - - 7,545 161 - - - - 33.00 - - - - 7,045 151 - - 7,045 211 7,045 453 - - 34.00 6,543 151 - - 6,545 151 - - 6,545 310 6,570 581 - - 35.00 6,043 151 6,045 151 6,045 151 6,045 193 6,058 434 6,073 726 6,151 1,004 36.00 5,543 151 5,545 173 5,545 200 5,554 306 5,561 574 5,610 902 5,731 1,203 37.00 5,043 169 5,050 245 5,052 300 5,056 429 5,075 743 5,172 1,104 5,325 1,388 38.00 4,543 243 4,550 370 4,553 435 4,565 607 4,613 934 4,746 1,312 4,955 1,632 39.00 4,043 353 4,055 535 4,067 609 4,086 796 4,169 1,164 4,349 1,552 4,591 1,865 40.00 3,543 506 3,563 731 3,586 841 3,616 1,044 3,739 1,413 3,980 1,809 4,263 2,148 41.00 3,043 696 3,085 965 3,121 1,120 3,171 1,316 3,338 1,690 3,631 2,081 3,937 2,413 42.00 2,544 898 2,640 1,238 2,705 1,439 2,779 1,630 3,002 1,998 3,304 2,390 3,646 2,725 43.00 2,038 1,118 2,187 1,573 2,278 1,799 2,374 1,975 2,651 2,322 3,042 2,702 3,402 3,027 44.00 1,525 1,407 1,766 1,999 1,881 2,183 2,010 2,346 2,332 2,669 2,758 3,045 3,131 3,383 45.00 1,203 1,879 1,387 2,446 1,526 2,595 1,678 2,732 2,037 3,072 2,484 3,435 2,878 3,763 46.00 964 2,389 1,073 2,910 1,210 3,017 1,382 3,145 1,777 3,459 2,240 3,810 2,637 4,074 47.00 756 2,893 829 3,410 937 3,474 1,129 3,580 1,534 3,861 2,005 4,188 2,416 4,498 48.00 567 3,393 630 3,896 713 3,963 903 4,020 1,326 4,282 1,799 4,590 2,195 4,870 49.00 411 3,893 461 4,389 534 4,436 723 4,510 1,133 4,706 1,600 4,989 2,007 5,275 50.00 298 4,393 330 4,884 405 4,917 569 4,977 970 5,148 1,420 5,415 1,815 5,673 52.50 151 5,643 159 6,129 169 6,141 309 6,174 615 6,287 1,031 6,496 1,402 6,724 55.00 151 6,893 151 7,379 151 7,379 151 7,395 387 7,470 743 7,623 1,086 7,817 57.50 151 8,143 151 8,629 151 8,629 151 8,629 246 8,670 531 8,789 829 8,945 60.00 151 9,393 151 9,879 151 9,879 151 9,879 151 9,904 380 9,980 633 10,104 62.50 151 10,643 151 11,129 151 11,129 - - 151 11,129 243 11,187 476 11,284 65.00 151 11,893 151 12,379 151 12,379 - - 151 12,379 184 12,417 345 12,484 67.50 151 13,143 151 13,629 151 13,628 - - 151 13,628 151 13,629 274 13,703 70.00 151 14,393 151 14,878 151 14,878 - - 151 14,878 151 14,878 190 14,929

Back to Top
NBM (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 5.75 - - - - 15,783 368 - - - - - - - - 6.00 - - - - 15,283 368 - - - - - - - - 6.25 - - - - 14,783 368 - - - - - - - - 6.50 - - - - 14,283 368 - - 14,283 368 14,283 408 - - 6.75 13,781 368 - - 13,783 368 - - 13,783 368 13,783 528 - - 7.00 13,283 368 13,283 368 13,283 368 - - 13,283 433 13,283 610 - - 7.25 12,783 368 12,783 426 12,783 429 - - 12,783 546 12,783 743 - - 7.50 12,283 368 12,283 500 12,283 501 - - 12,283 654 12,283 904 - - 7.75 11,783 404 11,783 586 11,783 587 - - 11,783 804 11,783 1,079 - - 8.00 11,283 473 11,283 690 11,283 691 - - 11,283 956 11,283 1,264 11,283 1,599 8.25 10,783 557 10,784 812 10,784 860 10,784 935 10,783 1,132 10,784 1,462 10,797 1,829 8.50 10,283 657 10,284 953 10,284 1,058 10,284 1,114 10,284 1,312 10,299 1,679 10,320 2,024 8.75 9,783 776 9,784 1,145 9,784 1,249 9,784 1,317 9,789 1,513 9,815 1,886 9,856 2,317 9.00 9,283 915 9,284 1,335 9,285 1,439 9,288 1,539 9,289 1,714 9,338 2,140 9,421 2,540 9.25 8,783 1,072 8,784 1,531 8,785 1,671 8,788 1,761 8,796 1,940 8,868 2,386 8,986 2,787 9.50 8,283 1,247 8,283 1,761 8,288 1,901 8,291 1,998 8,307 2,198 8,416 2,662 8,582 3,080 9.75 7,783 1,435 7,788 2,004 7,791 2,149 7,803 2,254 7,838 2,459 7,992 2,954 8,195 3,374 10.00 7,278 1,630 7,287 2,248 7,302 2,411 7,319 2,511 7,358 2,734 7,563 3,246 7,822 3,667 10.50 6,270 2,040 6,306 2,801 6,319 2,977 6,351 3,097 6,458 3,333 6,797 3,878 7,154 4,329 11.00 5,251 2,511 5,334 3,415 5,377 3,623 5,448 3,738 5,663 4,027 6,129 4,567 6,632 4,996 11.50 4,221 3,066 4,415 4,114 4,538 4,320 4,658 4,444 4,961 4,780 5,544 5,292 6,048 5,724 12.00 3,487 3,742 3,721 4,886 3,832 5,078 3,920 5,226 4,286 5,566 4,970 6,071 5,535 6,462 12.50 2,872 4,607 3,090 5,853 3,218 5,996 3,322 6,146 3,711 6,479 4,450 6,931 5,022 7,299 13.00 2,354 5,641 2,552 6,814 2,676 6,936 2,786 7,081 3,208 7,340 4,003 7,776 4,590 8,154 13.50 1,918 6,664 2,079 7,818 2,200 7,893 2,327 7,996 2,761 8,226 3,541 8,624 4,169 8,991 14.00 1,524 7,675 1,681 8,802 1,810 8,871 1,920 8,981 2,365 9,149 3,188 9,512 3,783 9,837 14.50 1,177 8,681 1,310 9,800 1,456 9,846 1,571 9,918 2,049 10,075 2,831 10,395 3,429 10,716 15.00 929 9,681 1,060 10,800 1,173 10,831 1,286 10,886 1,692 11,021 2,474 11,315 3,108 11,606 15.50 746 10,681 836 11,799 945 11,820 1,049 11,854 1,473 11,975 2,177 12,225 2,812 12,507 16.00 609 11,681 621 12,799 725 12,811 863 12,842 1,230 12,932 1,939 13,171 2,512 13,414 16.50 506 12,681 518 13,799 568 13,805 686 13,827 1,032 13,914 1,702 14,103 2,278 14,326 17.00 429 13,681 440 14,799 407 14,805 - - 870 14,879 1,517 15,068 2,040 15,272 17.50 - - - - 368 15,799 - - - - - - - - 18.00 - - - - 368 16,799 - - - - - - - -

Back to Top
NCL (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - - - 14,413 245 - - - - - - - - 18.00 - - - - 13,913 245 - - - - - - - - 18.50 - - - - 13,413 245 - - - - - - - - 19.00 - - - - 12,913 245 - - - - - - - - 19.50 - - - - 12,413 245 - - - - - - - - 20.00 11,909 245 11,910 245 11,920 245 11,922 255 11,922 535 11,942 976 11,967 1,411 21.00 10,909 245 10,912 245 10,920 245 10,922 330 10,936 805 10,970 1,298 11,042 1,770 22.00 9,909 245 9,912 245 9,932 245 9,933 550 9,972 1,115 10,028 1,696 10,146 2,215 23.00 8,909 245 8,916 245 8,942 285 8,952 825 9,012 1,486 9,112 2,116 9,298 2,672 24.00 7,909 302 7,916 311 7,975 479 7,996 1,207 8,100 1,895 8,259 2,582 8,491 3,098 25.00 6,909 471 6,933 565 7,035 751 7,059 1,651 7,216 2,351 7,451 3,055 7,767 3,614 26.00 5,909 742 5,961 883 6,128 1,109 6,183 2,174 6,388 2,891 6,687 3,582 7,089 4,165 27.00 4,906 1,118 5,018 1,296 5,201 1,565 5,307 2,774 5,574 3,511 5,998 4,194 6,458 4,794 28.00 3,901 1,558 4,080 1,787 4,389 2,136 4,528 3,466 4,834 4,161 5,395 4,831 5,994 5,414 29.00 2,887 2,095 3,249 2,396 3,654 2,800 3,809 4,217 4,199 4,857 4,841 5,534 5,467 6,098 30.00 2,159 2,807 2,517 3,138 2,986 3,556 3,168 5,018 3,630 5,686 4,331 6,338 4,983 6,922 31.00 1,617 3,789 1,934 4,031 2,429 4,373 2,579 5,890 3,173 6,478 3,862 7,102 4,539 7,670 32.00 1,171 4,802 1,447 4,958 1,948 5,234 2,067 6,779 2,710 7,288 3,420 7,879 4,114 8,437 33.00 798 5,808 1,061 5,869 1,503 6,137 1,643 7,732 2,295 8,153 3,061 8,704 3,769 9,216 34.00 543 6,808 757 6,840 1,143 6,977 1,284 8,631 1,949 9,023 2,688 9,527 3,420 10,041 35.00 381 7,808 508 7,822 856 7,921 995 9,578 1,608 9,924 2,409 10,392 3,099 10,862 36.00 278 8,808 341 8,812 645 8,885 747 10,544 1,358 10,832 2,074 11,250 2,783 11,716 37.00 245 9,808 245 9,808 482 9,852 564 11,512 1,140 11,763 1,848 12,157 2,513 12,577 38.00 245 10,808 245 10,808 340 10,838 437 12,494 943 12,699 1,621 13,053 2,287 13,445 39.00 245 11,808 245 11,808 272 11,829 331 13,484 803 13,652 1,447 13,968 2,078 14,347 40.00 245 12,808 245 12,808 255 12,820 - - 650 14,616 1,271 14,903 1,870 15,245 41.00 245 13,808 245 13,808 245 13,808 - - 558 15,578 1,107 15,832 1,697 16,149 42.00 245 14,808 - - 245 14,808 - - 445 16,556 988 16,776 - - 43.00 - - - - 245 15,808 - - 373 17,537 869 17,729 - - 44.00 - - - - 245 16,808 - - - - - - - - 45.00 - - - - 245 17,808 - - - - - - - -

Back to Top
NTE (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 95.00 - - - - 44,887 993 - - - - - - - - 97.50 - - - - 43,637 993 - - - - - - - - 100.00 - - - - 42,387 993 - - - - - - - - 102.50 - - - - 41,136 993 - - - - - - - - 105.00 - - - - 39,894 998 - - - - - - - - 107.50 - - - - 38,644 1,003 - - - - - - - - 110.00 - - - - 37,406 1,013 - - 37,682 1,748 - - - - 112.50 - - - - 36,160 1,023 - - 36,495 2,034 37,251 3,518 - - 115.00 - - - - 34,926 1,086 - - 35,347 2,377 36,166 3,968 - - 117.50 - - - - 33,694 1,325 - - 34,199 2,719 35,116 4,396 - - 120.00 - - - - 32,465 1,596 - - 33,065 3,103 34,092 4,825 - - 122.50 31,127 1,203 - - 31,242 1,900 - - 31,964 3,589 33,069 5,437 - - 125.00 29,877 1,456 - - 30,028 2,236 - - 30,853 3,959 32,037 5,891 - - 127.50 28,627 1,756 - - 28,826 2,609 - - 29,773 4,533 31,090 6,425 - - 130.00 27,377 2,107 - - 27,628 3,016 - - 28,729 4,992 30,136 6,984 - - 132.50 26,127 2,505 26,216 2,923 26,447 3,452 - - 27,671 5,502 29,157 7,613 30,632 9,353 135.00 24,877 2,944 24,994 3,370 25,276 3,926 25,644 4,401 26,647 6,112 28,225 8,248 29,760 9,984 137.50 23,625 3,416 23,783 3,850 24,122 4,434 24,548 4,930 25,663 6,731 27,360 8,878 28,878 10,604 140.00 22,375 3,915 22,582 4,380 22,990 4,994 23,472 5,520 24,671 7,345 26,465 9,527 28,044 11,357 142.50 21,123 4,419 21,392 4,929 21,861 5,583 22,550 6,058 23,700 8,026 25,565 10,259 27,284 12,001 145.00 19,867 4,934 20,216 5,508 20,846 6,171 21,510 6,736 22,784 8,740 24,711 10,856 26,500 12,832 147.50 18,610 5,463 19,058 6,132 19,738 6,793 20,463 7,448 21,871 9,457 23,918 11,715 25,707 13,550 150.00 17,348 6,012 17,950 6,787 18,692 7,456 19,454 8,144 20,951 10,083 23,110 12,264 24,918 14,090 152.50 16,081 6,598 16,818 7,453 17,631 8,153 18,516 8,962 20,097 10,855 22,299 13,094 24,184 14,966 155.00 14,812 7,214 15,714 8,164 16,643 8,879 17,529 9,757 19,272 11,666 21,493 13,952 23,501 15,779 157.50 13,544 7,866 14,637 8,909 15,658 9,658 16,643 10,583 18,438 12,466 20,781 14,726 22,809 16,586 160.00 12,274 8,576 13,597 9,698 14,717 10,458 15,768 11,482 17,601 13,297 20,072 15,520 22,113 17,391 162.50 11,154 9,351 12,637 10,526 13,875 11,370 14,938 12,356 16,865 14,210 19,361 16,427 21,660 18,236 165.00 10,268 10,194 11,669 11,414 12,999 12,387 14,161 13,318 16,277 15,148 18,777 17,374 20,876 19,198 167.50 9,433 11,118 10,764 12,340 12,169 13,366 13,356 14,302 15,487 16,008 18,061 18,250 20,261 20,065 170.00 8,657 12,180 9,935 13,282 11,398 14,429 12,605 15,313 14,779 17,106 17,459 19,273 19,672 21,002 172.50 7,940 13,472 9,215 14,406 10,572 15,494 11,871 16,312 14,204 18,097 16,881 20,168 19,104 22,031 175.00 7,278 14,756 8,506 15,537 9,863 16,568 11,175 17,381 13,544 19,053 16,331 21,134 18,556 22,938 177.50 6,658 16,035 7,841 16,705 9,147 17,677 10,484 18,473 12,873 20,013 15,677 22,107 17,993 23,832 180.00 6,077 17,316 7,209 17,880 8,445 18,795 9,803 19,501 12,230 21,035 15,076 23,079 17,396 24,815 182.50 5,524 18,584 6,614 19,053 7,842 19,909 9,214 20,622 11,685 22,073 14,546 24,050 16,914 25,798 185.00 4,996 19,848 6,058 20,261 7,220 21,056 8,634 21,766 10,960 23,104 13,823 25,023 16,150 26,786 187.50 4,489 21,107 5,532 21,451 6,646 22,224 8,022 22,859 10,401 24,133 13,284 26,016 15,894 27,769 190.00 4,008 22,364 5,043 22,665 6,125 23,359 7,511 23,977 9,839 25,196 12,748 27,057 15,148 28,741 192.50 3,538 23,619 4,559 23,790 5,609 24,534 7,035 25,163 9,366 26,283 12,205 28,101 14,622 29,697 195.00 3,097 24,871 4,131 25,014 5,134 25,730 - - 9,032 27,371 11,763 29,142 14,102 30,722 197.50 2,692 26,123 3,734 26,237 4,655 26,890 - - 8,448 28,458 11,341 30,178 13,681 31,777 200.00 2,293 27,375 3,369 27,466 4,245 28,077 - - 7,979 29,544 10,897 31,194 13,277 32,828 205.00 1,730 29,875 2,709 29,934 3,527 30,405 - - 7,170 31,800 10,013 33,376 12,449 34,909 210.00 1,315 32,375 2,158 32,412 2,876 32,838 - - 6,426 34,069 9,232 35,567 11,594 36,961 215.00 1,013 34,875 1,708 34,900 2,384 35,274 - - 5,703 36,358 8,528 37,723 - - 220.00 993 37,375 1,325 37,390 1,957 37,728 - - 5,129 38,700 7,823 39,994 - - 225.00 993 39,875 1,028 39,884 1,568 40,192 - - 4,531 41,019 7,166 42,261 - - 230.00 993 42,375 1,008 42,378 1,269 42,663 - - 4,046 43,411 6,625 44,517 - - 235.00 993 44,875 1,003 44,877 1,063 45,145 - - 3,603 45,785 6,084 46,835 - - 240.00 993 47,375 998 47,375 1,043 47,624 - - 3,157 48,178 5,518 49,167 - - 245.00 993 49,875 993 49,875 1,023 50,116 - - 2,821 50,603 5,107 51,497 - - 250.00 993 52,375 993 52,375 1,013 52,602 - - 2,496 53,024 4,696 53,832 - -

Back to Top
NWA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 22.00 5,907 86 23.00 5,659 86 24.00 5,409 86 25.00 5,160 86 26.00 4,910 86 27.00 4,660 86 28.00 4,410 86 29.00 4,160 86 30.00 3,910 86 31.00 3,660 86 32.00 3,417 89 33.00 3,172 109 34.00 2,934 150 35.00 2,696 219 36.00 2,465 292 37.00 2,242 388 38.00 2,026 501 39.00 1,842 630 40.00 1,641 774 42.00 1,273 1,106 44.00 954 1,489 46.00 693 1,915 48.00 486 2,357 50.00 327 2,832 52.00 216 3,311 54.00 146 3,797

Back to Top
NWD (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 26.00 19,622 347 19,625 347 19,640 347 - - 19,678 347 19,672 426 - - 27.00 18,622 347 18,625 347 18,642 347 - - 18,680 347 18,722 572 - - 28.00 17,622 347 17,625 347 17,642 347 - - 17,715 347 17,759 748 - - 29.00 16,622 347 16,626 347 16,643 347 - - 16,745 357 16,819 966 16,954 1,535 30.00 15,622 347 15,626 347 15,643 347 - - 15,775 508 15,911 1,246 16,061 1,843 31.00 14,622 347 14,626 347 14,644 347 14,702 357 14,841 697 14,999 1,544 15,196 2,187 32.00 13,622 347 13,626 347 13,669 347 13,725 509 13,932 932 14,128 1,877 14,347 2,582 33.00 12,622 347 12,639 347 12,688 440 12,779 658 13,029 1,176 13,264 2,270 13,531 3,006 34.00 11,622 369 11,639 381 11,722 601 11,853 921 12,166 1,494 12,447 2,674 12,750 3,424 35.00 10,622 510 10,653 570 10,775 845 10,941 1,220 11,314 1,860 11,630 3,117 11,998 3,911 36.00 9,622 713 9,684 842 9,852 1,140 10,249 1,540 10,503 2,238 10,864 3,600 11,267 4,405 37.00 8,622 995 8,725 1,144 8,955 1,534 9,209 1,954 9,716 2,693 10,118 4,144 10,589 4,987 38.00 7,624 1,350 7,794 1,532 8,087 1,974 8,385 2,443 8,961 3,171 9,412 4,705 9,891 5,533 39.00 6,626 1,762 6,883 1,987 7,352 2,495 7,713 2,968 8,235 3,734 8,723 5,313 9,286 6,159 40.00 5,629 2,203 6,073 2,495 6,545 3,077 6,948 3,541 7,547 4,306 8,088 5,938 8,756 6,787 41.00 4,653 2,716 5,233 3,121 5,775 3,707 6,225 4,165 6,894 4,932 7,563 6,603 8,226 7,442 42.00 3,705 3,325 4,448 3,855 5,057 4,401 5,552 4,848 6,368 5,575 6,984 7,285 7,664 8,136 43.00 3,030 4,116 3,725 4,671 4,395 5,152 4,922 5,559 5,775 6,260 6,403 7,985 7,130 8,935 44.00 2,470 5,112 3,064 5,518 3,784 5,966 4,339 6,336 5,223 7,075 5,896 8,728 6,642 9,652 45.00 1,995 6,118 2,483 6,389 3,235 6,804 3,796 7,121 4,705 7,833 5,396 9,608 6,173 10,424 46.00 1,570 7,120 1,981 7,303 2,732 7,645 3,314 7,982 4,236 8,613 4,922 10,425 5,710 11,174 47.00 1,188 8,120 1,556 8,261 2,290 8,535 2,860 8,811 3,784 9,420 4,502 11,221 5,303 11,956 48.00 895 9,121 1,191 9,220 1,905 9,429 2,473 9,686 3,379 10,244 4,091 12,049 4,862 12,764 49.00 678 10,121 923 10,187 1,580 10,387 2,119 10,587 3,014 11,098 3,678 12,901 4,493 13,580 50.00 522 11,121 711 11,168 1,279 11,323 1,800 11,523 2,647 11,952 3,339 13,745 4,150 14,398 52.50 347 13,621 347 13,640 756 13,718 1,177 13,847 1,952 14,187 2,600 15,949 3,401 16,528 55.00 347 16,121 347 16,121 422 16,159 747 16,250 1,375 16,497 2,005 18,221 2,784 18,738

Back to Top
PAI (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 49.00 - - - - 25,343 483 - - - - - - - - 50.00 - - - - 24,843 483 - - 24,843 483 - - - - 52.50 - - - - 23,593 483 - - 23,593 483 - - - - 55.00 - - - - 22,343 483 - - 22,343 483 - - - - 57.50 - - - - 21,093 483 - - 21,093 483 - - - - 60.00 19,843 483 19,843 483 19,843 483 19,843 483 19,843 570 19,843 987 19,843 1,490 62.50 18,593 483 18,593 483 18,593 483 18,593 485 18,593 680 18,593 1,294 18,593 1,887 65.00 17,343 483 17,343 483 17,343 483 17,343 588 17,343 985 17,343 1,665 17,343 2,355 67.50 16,094 604 16,094 619 16,093 622 16,093 713 16,094 1,298 16,093 2,116 16,093 2,860 70.00 14,844 861 14,844 873 14,843 874 14,843 983 14,844 1,744 14,843 2,650 14,843 3,438 72.50 13,594 1,212 13,594 1,217 13,593 1,241 13,593 1,366 13,594 2,278 13,593 3,207 13,593 4,061 75.00 12,344 1,650 12,344 1,651 12,343 1,687 12,343 1,866 12,344 2,862 12,343 3,875 14,083 4,731 77.50 11,094 2,138 11,094 2,145 11,094 2,190 11,093 2,499 11,094 3,524 12,369 4,568 13,090 5,460 80.00 9,844 2,637 9,844 2,663 9,900 2,739 10,011 3,227 10,558 4,272 11,418 5,323 12,217 6,217 82.50 8,594 3,141 8,594 3,228 8,626 3,516 8,937 4,041 9,582 5,077 10,518 6,126 11,377 7,016 85.00 7,343 3,684 7,372 3,877 7,523 4,410 7,851 4,896 8,670 5,906 9,658 6,958 10,600 7,868 87.50 6,072 4,370 6,142 4,797 6,440 5,358 6,883 5,795 7,769 6,813 8,875 7,842 9,830 8,697 90.00 4,740 5,545 4,939 5,901 5,472 6,374 6,007 6,764 7,009 7,767 8,117 8,736 9,127 9,584 92.50 3,889 6,828 4,058 7,044 4,599 7,428 5,176 7,770 6,278 8,733 7,459 9,675 8,506 10,491 95.00 3,345 8,098 3,433 8,218 3,812 8,524 4,429 8,839 5,592 9,768 6,800 10,666 7,852 11,450 97.50 2,840 9,333 2,876 9,387 3,127 9,649 3,759 9,917 4,971 10,813 6,217 11,665 7,303 12,409 100.00 2,341 10,583 2,353 10,642 2,513 10,778 3,135 11,028 4,358 11,909 5,668 12,715 6,749 13,396 102.50 1,848 11,833 1,846 11,871 1,994 12,015 2,578 12,143 3,885 13,044 5,159 13,777 6,230 14,444 105.00 1,392 13,083 1,356 13,101 1,574 13,210 2,136 13,376 3,369 14,177 4,688 14,877 5,768 15,487 107.50 1,025 14,333 975 14,349 1,204 14,422 1,770 14,539 2,948 15,386 4,195 15,998 5,321 16,547 110.00 757 15,583 728 15,597 954 15,635 1,447 15,747 2,528 16,137 3,784 17,127 4,872 17,661 112.50 576 16,833 574 16,846 833 16,881 1,173 16,925 2,199 17,278 3,382 18,278 4,488 18,770 115.00 483 18,083 503 18,096 743 18,127 938 18,165 1,886 18,445 3,039 18,951 4,105 19,900 117.50 483 19,333 483 19,345 656 19,373 850 19,410 1,622 19,622 2,709 20,091 3,734 21,046 120.00 483 20,583 483 20,595 602 20,621 763 20,657 1,381 20,807 2,389 21,222 3,424 21,732 122.50 483 21,833 483 21,843 547 21,869 705 21,903 1,230 21,992 2,148 22,389 3,120 22,858 125.00 483 23,083 483 23,093 494 23,117 - - 1,067 23,234 1,892 23,563 2,803 24,010 127.50 483 24,333 483 24,342 483 24,365 - - 869 24,478 1,675 24,727 2,569 25,139 130.00 483 25,583 483 25,592 483 25,613 - - 816 25,720 1,492 25,934 2,344 26,304 132.50 483 26,833 - - 483 26,861 - - 760 26,963 1,333 27,107 - -

Back to Top
PEC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.50 - - - - 3,262 79 - - 3,262 81 - - - - 1.55 3,162 79 3,162 79 3,162 79 - - 3,162 83 3,162 97 - - 1.60 3,062 79 3,062 79 3,062 79 - - 3,062 87 3,062 99 - - 1.65 2,962 79 2,962 79 2,962 79 - - 2,962 91 2,962 105 - - 1.70 2,862 79 2,862 79 2,862 79 - - 2,862 95 2,862 111 - - 1.75 2,762 79 2,762 79 2,762 79 2,762 87 2,762 101 2,762 118 2,762 131 1.80 2,662 79 2,662 79 2,663 85 2,663 93 2,662 107 2,662 123 2,662 137 1.85 2,562 79 2,562 79 2,563 90 2,563 98 2,563 113 2,563 130 2,562 195 1.90 2,462 79 2,462 82 2,463 97 2,463 105 2,463 119 2,463 139 2,463 242 1.95 2,362 85 2,362 89 2,363 105 2,363 110 2,363 127 2,363 195 2,363 288 2.00 2,262 93 2,262 97 2,263 117 2,263 119 2,263 182 2,263 246 2,263 328 2.10 2,062 113 2,062 117 2,063 142 2,063 142 2,063 242 2,097 335 2,106 412 2.20 1,862 139 1,862 142 1,863 178 1,863 207 1,887 300 1,898 413 1,934 516 2.30 1,666 176 1,674 179 1,693 251 1,697 274 1,725 389 1,762 497 1,799 617 2.40 1,465 227 1,483 228 1,491 327 1,494 368 1,538 500 1,558 623 1,613 717 2.50 1,262 293 1,281 309 1,301 424 1,322 464 1,385 604 1,427 721 1,489 828 2.60 1,061 371 1,097 396 1,121 536 1,143 601 1,213 730 1,291 864 1,377 968 2.70 858 462 910 499 952 684 977 734 1,047 889 1,155 994 1,259 1,094 2.80 652 578 741 626 809 840 837 898 933 1,022 1,026 1,144 1,139 1,244 2.90 522 730 584 784 660 1,016 713 1,058 821 1,190 942 1,292 1,061 1,405 3.00 431 937 472 969 547 1,201 584 1,227 726 1,354 832 1,451 974 1,562 3.10 340 1,139 376 1,167 425 1,382 495 1,419 626 1,514 762 1,625 893 1,722 3.20 275 1,341 300 1,362 360 1,575 407 1,610 551 1,705 670 1,785 801 1,873 3.30 223 1,542 226 1,557 258 1,766 312 1,799 471 1,878 599 1,967 741 2,047 3.40 186 1,742 190 1,758 191 1,955 248 1,989 392 2,034 553 2,106 670 2,179 3.50 158 1,942 163 1,942 163 2,155 175 2,175 339 2,219 481 2,277 604 2,347 3.60 138 2,142 142 2,142 150 2,355 160 2,361 286 2,403 431 2,458 563 2,529 3.70 122 2,342 127 2,342 139 2,542 149 2,577 228 2,589 389 2,641 485 2,714 3.80 110 2,542 114 2,542 131 2,742 142 2,743 162 2,789 339 2,823 444 2,897 3.90 99 2,742 107 2,742 123 2,942 134 2,943 155 2,970 292 3,023 400 3,078 4.00 91 2,942 102 2,942 117 3,142 127 3,143 149 3,170 232 3,203 349 3,258 4.10 85 3,142 97 3,142 113 3,342 122 3,343 141 3,370 168 3,403 300 3,438 4.20 79 3,342 93 3,342 107 3,542 - - 135 3,546 160 3,581 243 3,635 4.30 79 3,542 89 3,542 102 3,742 - - 131 3,746 153 3,781 175 3,815

Back to Top
PHT (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 57.50 25,873 701 - - 25,878 701 - - 25,933 731 26,093 932 - - 60.00 24,623 701 - - 24,630 701 - - 24,713 795 24,922 1,202 - - 62.50 23,373 701 - - 23,380 701 - - 23,501 1,067 23,765 1,535 - - 65.00 22,123 813 - - 22,136 932 - - 22,301 1,371 22,630 1,904 - - 67.50 20,873 1,070 - - 20,894 1,223 - - 21,119 1,723 21,517 2,342 - - 70.00 19,623 1,396 - - 19,656 1,594 - - 19,955 2,118 20,431 2,812 - - 72.50 18,373 1,791 18,379 1,855 18,423 2,015 18,515 2,185 18,812 2,569 19,373 3,358 20,081 4,373 75.00 17,123 2,242 17,132 2,317 17,202 2,479 17,323 2,655 17,692 3,077 18,341 3,933 19,124 5,017 77.50 15,871 2,727 15,888 2,811 15,993 2,990 16,153 3,177 16,603 3,626 17,339 4,563 18,201 5,665 80.00 14,621 3,227 14,649 3,342 14,799 3,546 15,007 3,760 15,543 4,249 16,372 5,230 17,310 6,353 82.50 13,366 3,735 13,418 3,905 13,629 4,149 13,980 4,383 14,515 4,910 15,437 5,967 16,446 7,063 85.00 12,105 4,258 12,199 4,519 12,536 4,802 12,875 5,063 13,524 5,608 14,532 6,701 15,615 7,752 87.50 10,831 4,819 11,032 5,187 11,398 5,495 11,785 5,758 12,570 6,367 13,665 7,530 14,818 8,568 90.00 9,536 5,444 9,850 5,890 10,315 6,236 10,769 6,516 11,656 7,164 12,835 8,357 14,046 9,390 92.50 8,233 6,147 8,686 6,662 9,283 7,037 9,800 7,331 10,781 8,083 12,035 9,237 13,308 10,213 95.00 7,170 6,962 7,767 7,505 8,308 7,901 8,874 8,206 9,945 9,004 11,274 10,154 12,799 11,129 97.50 6,364 7,924 6,934 8,453 7,407 8,829 8,053 9,127 9,158 9,990 10,552 11,059 12,108 12,017 100.00 5,640 9,179 6,185 9,426 6,643 9,817 7,271 10,207 8,410 10,979 9,861 12,058 11,450 12,925 102.50 4,998 10,498 5,485 10,640 5,939 10,953 6,502 11,352 7,707 12,032 9,203 13,034 10,820 14,110 105.00 4,419 11,784 4,840 11,866 5,291 12,139 5,799 12,458 7,050 13,078 8,584 14,040 10,220 15,091 107.50 3,881 13,053 4,250 13,097 4,693 13,327 5,144 13,643 6,516 14,173 7,995 15,096 9,653 16,072 110.00 3,365 14,313 3,713 14,320 4,146 14,540 4,546 14,819 5,932 15,277 7,441 16,135 9,105 17,106 112.50 2,872 15,568 3,216 15,567 3,647 15,756 4,044 16,002 5,317 16,395 6,914 17,210 8,464 18,155 115.00 2,405 16,820 2,774 16,817 3,194 16,913 3,588 17,173 4,825 17,543 6,423 18,309 7,976 19,204 117.50 2,001 18,071 2,368 18,068 2,775 18,138 3,149 18,280 4,370 18,678 5,959 19,406 7,519 20,247 120.00 1,656 19,321 1,993 19,318 2,420 19,372 2,771 19,481 3,946 19,860 5,524 20,516 7,082 21,353 122.50 1,372 20,571 1,684 20,568 2,076 20,607 2,431 20,705 3,559 21,031 5,118 21,658 6,673 22,455 125.00 1,140 21,821 1,406 21,819 1,787 21,849 2,129 21,920 3,201 22,215 4,743 22,801 6,279 23,559 127.50 953 23,071 1,165 23,069 1,528 23,090 - - 2,876 23,413 4,388 23,933 5,909 24,645 130.00 804 24,321 918 24,320 1,302 24,334 - - 2,588 24,610 4,051 25,108 5,561 25,792 132.50 701 25,571 715 25,570 1,099 25,579 - - 2,319 25,818 3,745 26,284 5,225 26,943 135.00 701 26,821 701 26,821 919 26,826 - - 2,069 27,036 3,452 27,454 4,915 28,082 137.50 701 28,071 701 28,071 769 28,074 - - 1,853 28,252 3,185 28,632 4,618 29,213 140.00 701 29,321 701 29,321 716 29,322 - - 1,661 29,473 2,943 29,834 4,343 30,379 142.50 701 30,571 701 30,571 711 30,571 - - 1,483 30,701 2,707 31,030 - - 145.00 701 31,821 701 31,821 706 31,821 - - 1,316 31,928 2,491 32,226 - - 147.50 701 33,071 701 33,071 701 33,071 - - 1,164 33,161 2,295 33,430 - - 150.00 701 34,321 701 34,321 701 34,321 - - 1,048 34,399 2,109 34,648 - - 152.50 701 35,571 701 35,571 701 35,571 - - 930 35,632 1,944 35,861 - - 155.00 701 36,821 701 36,821 701 36,821 - - 809 36,871 1,792 37,075 - - 157.50 701 38,071 701 38,071 701 38,071 - - 761 38,116 1,638 38,297 - - 160.00 701 39,321 701 39,321 701 39,321 - - 746 39,356 1,511 39,525 - -

Back to Top
PIC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.20 - - - - 6,643 155 - - 6,643 222 - - - - 4.30 - - - - 6,443 163 - - 6,443 236 - - - - 4.40 6,242 147 6,242 147 6,243 171 - - 6,243 251 6,243 309 6,243 556 4.50 6,042 147 6,042 147 6,043 183 - - 6,043 266 6,043 409 6,043 634 4.60 5,842 147 5,842 147 5,843 196 - - 5,843 280 5,843 488 5,843 698 4.70 5,642 147 5,642 147 5,643 210 - - 5,643 300 5,643 568 5,643 763 4.80 5,442 147 5,442 147 5,443 224 5,443 259 5,443 397 5,443 637 5,443 860 4.90 5,242 147 5,242 153 5,243 242 5,243 280 5,243 478 5,243 701 5,243 963 5.00 5,042 147 5,042 159 5,043 263 5,043 373 5,043 556 5,043 809 5,043 1,027 5.25 4,542 180 4,542 192 4,543 320 4,543 494 4,543 749 4,543 1,011 4,665 1,277 5.50 4,042 244 4,043 250 4,044 525 4,090 703 4,107 995 4,135 1,292 4,216 1,532 5.75 3,542 339 3,572 344 3,588 750 3,619 939 3,644 1,251 3,719 1,576 3,838 1,830 6.00 3,042 480 3,092 529 3,138 1,056 3,164 1,231 3,228 1,534 3,331 1,839 3,513 2,099 6.25 2,546 662 2,651 738 2,688 1,396 2,699 1,573 2,827 1,841 2,991 2,158 3,196 2,412 6.50 2,046 897 2,194 996 2,276 1,782 2,307 1,922 2,421 2,180 2,659 2,484 2,926 2,745 6.75 1,569 1,169 1,805 1,364 1,903 2,180 1,944 2,307 2,110 2,570 2,391 2,840 2,664 3,109 7.00 1,189 1,534 1,441 1,759 1,554 2,599 1,622 2,722 1,814 2,972 2,103 3,252 2,408 3,518 7.25 907 2,029 1,108 2,191 1,261 3,035 1,344 3,135 1,557 3,369 1,871 3,651 2,172 3,896 7.50 690 2,522 879 2,620 992 3,504 1,087 3,591 1,334 3,791 1,641 4,057 1,959 4,278 7.75 504 3,020 637 3,090 763 3,967 874 4,055 1,111 4,233 1,453 4,464 1,788 4,689 8.00 380 3,520 457 3,563 592 4,467 678 4,512 947 4,679 1,282 4,892 1,602 5,106 8.25 295 4,020 324 4,048 469 4,935 508 4,983 810 5,129 1,129 5,318 1,450 5,530 8.50 236 4,520 284 4,520 345 5,434 375 5,482 661 5,577 1,015 5,776 1,310 5,960 8.75 195 5,020 254 5,020 315 5,932 340 5,942 501 6,047 854 6,220 1,169 6,390 9.00 166 5,520 230 5,520 283 6,432 311 6,440 377 6,509 758 6,664 1,057 6,836 9.25 147 6,020 211 6,020 260 6,932 287 6,940 351 7,008 687 7,127 938 7,273 9.50 147 6,520 195 6,520 243 7,431 268 7,439 325 7,456 588 7,592 859 7,741 9.75 - - - - 226 7,931 - - - - - - - - 10.00 - - - - 212 8,431 - - - - - - - -

Back to Top
PIN (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.65 - - - - 5,803 222 - - - - - - - - 1.70 - - - - 5,553 245 - - 5,553 274 - - - - 1.75 5,301 201 5,302 208 5,303 272 - - 5,303 294 5,303 334 5,303 580 1.80 5,051 221 5,052 229 5,053 302 5,053 302 5,053 314 5,053 472 5,053 680 1.85 4,801 244 4,802 252 4,803 338 4,803 338 4,803 339 4,803 587 4,803 861 1.90 4,551 272 4,552 278 4,553 383 4,553 383 4,553 383 4,553 710 4,553 959 1.95 4,301 304 4,302 310 4,303 435 4,303 437 4,303 516 4,303 808 4,379 1,059 2.00 4,051 342 4,052 349 4,053 499 4,053 499 4,053 640 4,114 925 4,127 1,158 2.10 3,551 445 3,552 449 3,553 656 3,553 698 3,599 875 3,657 1,190 3,726 1,465 2.20 3,051 587 3,052 588 3,053 878 3,085 946 3,094 1,109 3,194 1,498 3,313 1,701 2.30 2,551 768 2,565 768 2,577 1,166 2,604 1,261 2,656 1,449 2,764 1,806 2,927 2,050 2.40 2,051 966 2,089 1,057 2,112 1,486 2,143 1,609 2,239 1,821 2,408 2,153 2,591 2,385 2.50 1,526 1,195 1,651 1,377 1,685 1,893 1,730 2,059 1,843 2,214 2,075 2,523 2,324 2,743 2.60 1,157 1,624 1,278 1,725 1,280 2,375 1,377 2,497 1,518 2,602 1,778 2,887 2,095 3,108 2.70 927 2,140 993 2,172 994 2,866 1,067 2,926 1,237 3,055 1,596 3,296 1,889 3,501 2.80 737 2,651 786 2,670 787 3,349 833 3,407 1,010 3,499 1,411 3,730 1,652 3,942 2.90 584 3,151 588 3,161 591 3,851 654 3,883 771 3,972 1,225 4,166 1,488 4,323 3.00 472 3,651 479 3,651 483 4,351 478 4,385 606 4,437 1,032 4,594 1,314 4,756 3.10 393 4,151 402 4,151 406 4,851 399 4,852 430 4,903 909 5,051 1,134 5,210 3.20 335 4,651 345 4,651 349 5,351 353 5,352 393 5,405 795 5,517 1,018 5,680 3.30 293 5,151 304 5,151 314 5,851 330 5,852 361 5,856 660 5,973 913 6,091 3.40 261 5,651 272 5,651 293 6,351 308 6,352 342 6,356 532 6,473 794 6,593 3.50 236 6,151 - - 274 6,851 - - 325 6,856 375 6,925 - - 3.60 - - - - 262 7,351 - - - - - - - - 3.70 - - - - 248 7,851 - - - - - - - - 3.80 - - - - 233 8,351 - - - - - - - - 3.90 - - - - 225 8,851 - - - - - - - -

Back to Top
RFP (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 6.50 - - - - 1,666 38 - - - - - - - - 6.75 - - - - 1,566 42 - - - - - - - - 7.00 - - - - 1,466 47 - - 1,466 73 - - - - 7.25 1,366 30 1,366 31 1,366 54 - - 1,366 99 1,366 160 - - 7.50 1,266 30 1,266 35 1,266 63 - - 1,266 126 1,266 200 - - 7.75 1,166 30 1,166 39 1,166 73 1,166 103 1,166 168 1,166 243 1,166 304 8.00 1,066 30 1,066 45 1,066 103 1,066 141 1,066 207 1,066 290 1,066 355 8.25 966 37 966 51 966 142 966 183 966 258 966 338 966 404 8.50 866 47 866 62 866 192 866 235 866 308 896 395 904 464 8.75 766 65 777 74 777 250 779 291 787 368 811 449 835 519 9.00 666 89 684 106 684 315 687 358 704 431 728 513 768 583 9.25 566 122 596 155 597 384 603 424 620 495 660 575 707 648 9.50 470 164 509 206 511 458 523 495 548 564 593 648 652 715 9.75 374 214 431 274 434 537 445 572 479 637 536 715 596 783 10.00 283 276 358 347 360 619 374 651 416 709 483 791 553 855 10.50 164 468 228 508 232 796 258 820 307 872 391 941 464 1,005 11.00 93 666 135 687 141 979 164 999 227 1,039 312 1,101 392 1,163 11.50 55 866 79 877 86 1,168 97 1,184 166 1,213 246 1,272 326 1,327 12.00 37 1,066 63 1,066 70 1,367 81 1,371 121 1,393 204 1,445 271 1,489 12.50 30 1,266 53 1,266 61 1,567 67 1,569 87 1,592 154 1,628 228 1,669 13.00 30 1,466 46 1,466 53 1,767 61 1,768 78 1,775 125 1,805 182 1,849 13.50 30 1,666 41 1,666 47 1,965 55 1,968 73 1,975 94 2,003 156 2,028 14.00 30 1,866 37 1,866 43 2,165 50 2,168 67 2,173 89 2,183 133 2,213 14.50 30 2,066 33 2,066 39 2,365 47 2,367 61 2,372 82 2,380 99 2,391 15.00 30 2,266 30 2,266 37 2,565 43 2,567 58 2,572 77 2,580 94 2,589 15.50 - - - - 34 2,765 - - 54 2,772 - - - -

Back to Top
RKB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:CNY Strike C2112 P2112 75.00 5,451 5,190

Back to Top
SAN (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 17.50 - - - - 8,873 139 - - 8,877 139 - - - - 18.00 - - - - 8,673 139 - - 8,676 139 - - - - 18.50 - - - - 8,473 139 - - 8,476 139 - - - - 19.00 8,272 139 - - 8,273 139 - - 8,276 139 8,296 139 - - 19.50 8,072 139 8,072 139 8,073 139 - - 8,076 139 8,104 143 - - 20.00 7,872 139 7,872 139 7,873 139 - - 7,875 139 7,904 147 - - 21.00 7,472 139 7,472 139 7,473 139 - - 7,485 139 7,519 155 - - 22.00 7,072 139 7,072 139 7,076 139 - - 7,093 143 7,145 184 - - 23.00 6,672 139 6,673 139 6,676 139 - - 6,700 147 6,768 251 - - 24.00 6,272 139 6,273 139 6,276 139 6,284 143 6,312 162 6,405 332 6,465 529 25.00 5,872 139 5,873 139 5,877 139 5,889 147 5,933 216 6,045 433 6,121 648 26.00 5,472 139 5,473 139 5,481 143 5,504 155 5,563 300 5,700 528 5,784 786 27.00 5,072 139 5,075 139 5,089 158 5,116 226 5,197 403 5,360 653 5,464 934 28.00 4,672 142 4,677 167 4,700 228 4,739 316 4,841 519 5,033 794 5,149 1,101 29.00 4,272 199 4,283 248 4,320 325 4,371 428 4,493 638 4,716 954 4,851 1,275 30.00 3,872 280 3,891 355 3,945 443 4,012 565 4,161 799 4,409 1,126 4,561 1,475 31.00 3,472 393 3,506 481 3,578 582 3,664 729 3,839 975 4,119 1,323 4,285 1,675 32.00 3,071 544 3,126 643 3,271 751 3,382 915 3,531 1,160 3,839 1,521 4,024 1,904 33.00 2,670 707 2,786 826 2,926 954 3,055 1,118 3,236 1,384 3,573 1,748 3,761 2,122 34.00 2,268 895 2,431 1,032 2,599 1,174 2,746 1,348 2,958 1,612 3,319 1,976 3,531 2,376 35.00 1,878 1,102 2,087 1,261 2,291 1,419 2,457 1,588 2,739 1,862 3,128 2,228 3,357 2,627 36.00 1,534 1,352 1,777 1,517 2,003 1,697 2,179 1,862 2,485 2,124 2,898 2,475 3,139 2,886 37.00 1,261 1,638 1,488 1,818 1,738 2,008 1,930 2,154 2,250 2,398 2,675 2,754 2,928 3,166 38.00 1,028 2,019 1,227 2,159 1,493 2,318 1,700 2,446 2,030 2,705 2,470 3,033 2,728 3,440 39.00 831 2,424 1,011 2,518 1,277 2,654 1,489 2,790 1,828 3,037 2,277 3,380 2,544 3,799 40.00 658 2,827 827 2,886 1,079 3,002 1,296 3,124 1,637 3,359 2,094 3,687 2,371 4,110 41.00 502 3,229 674 3,278 905 3,364 1,122 3,470 1,465 3,684 1,925 3,991 2,201 4,416 42.00 383 3,631 536 3,662 757 3,734 964 3,826 1,304 4,022 1,766 4,323 2,046 4,733 43.00 279 4,031 427 4,052 624 4,118 826 4,187 1,160 4,368 1,618 4,651 1,910 5,064 44.00 215 4,431 333 4,445 508 4,498 702 4,567 1,030 4,719 1,483 4,981 1,762 5,393 45.00 170 4,831 262 4,840 413 4,880 597 4,938 914 5,080 1,356 5,331 1,633 5,725 46.00 139 5,231 203 5,237 336 5,269 505 5,320 807 5,439 1,236 5,675 1,527 6,073 47.00 139 5,631 143 5,633 268 5,659 427 5,699 705 5,811 1,131 6,028 1,409 6,419 48.00 139 6,031 139 6,033 224 6,049 356 6,084 622 6,180 1,030 6,388 1,292 6,763 49.00 139 6,431 139 6,431 182 6,447 295 6,473 545 6,559 939 6,747 1,208 7,124 50.00 139 6,831 139 6,831 147 6,840 255 6,864 473 6,940 853 7,112 1,120 7,484 52.50 139 7,831 139 7,831 143 7,836 154 7,849 336 7,901 673 8,040 914 8,392 55.00 139 8,831 139 8,831 139 8,831 - - 236 8,875 524 8,987 755 9,324

Back to Top
SBA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 5.67 25,186 972 5.83 24,011 1,124 6.00 22,721 1,495 6.17 21,466 1,855 6.33 20,315 2,208 6.50 19,094 2,677 6.67 17,877 3,151 7.00 15,602 4,255 7.33 13,506 5,497 7.67 11,332 6,991 8.00 9,526 8,626 8.33 7,891 10,460 8.67 6,410 12,631 9.00 5,215 14,940 9.33 4,250 17,267 9.67 3,360 19,646 10.00 2,692 22,060 10.33 2,162 24,497 10.67 1,621 26,988 11.00 1,257 29,449 11.33 877 31,935 11.67 799 34,440 12.00 799 36,924 12.33 799 39,410 12.67 799 41,939 13.00 799 44,425 13.33 799 46,912

Back to Top
SBO (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.80 - - - - 21,129 532 - - 21,129 532 21,233 582 - - 4.90 20,625 532 - - 20,630 532 - - 20,669 532 20,734 634 - - 5.00 20,125 532 20,127 532 20,130 532 - - 20,168 582 20,287 782 - - 5.25 18,875 532 18,877 532 18,880 532 - - 18,918 688 19,123 1,032 - - 5.50 17,625 532 17,627 550 17,630 563 17,657 694 17,747 886 17,994 1,391 18,313 1,947 5.75 16,375 661 16,379 683 16,399 699 16,436 928 16,526 1,177 16,870 1,819 17,261 2,404 6.00 15,125 840 15,129 858 15,147 996 15,211 1,180 15,379 1,544 15,834 2,227 16,250 2,937 6.25 13,875 1,079 13,886 1,094 13,938 1,309 14,013 1,534 14,269 1,972 14,756 2,773 15,304 3,414 6.50 12,625 1,397 12,646 1,492 12,728 1,785 12,837 1,964 13,191 2,456 13,795 3,355 14,345 4,142 6.75 11,375 1,796 11,402 1,916 11,541 2,258 11,691 2,460 12,137 3,024 12,818 3,952 13,464 4,645 7.00 10,125 2,260 10,187 2,461 10,374 2,837 10,639 3,101 11,127 3,650 11,910 4,576 12,640 5,361 7.25 8,862 2,755 8,981 3,052 9,289 3,421 9,624 3,738 10,191 4,317 11,040 5,299 11,831 6,020 7.50 7,590 3,314 7,862 3,716 8,231 4,127 8,640 4,458 9,260 5,090 10,224 6,093 11,019 6,816 7.75 6,295 3,933 6,768 4,479 7,237 4,905 7,639 5,254 8,400 5,934 9,465 6,880 10,307 7,622 8.00 5,183 4,702 5,806 5,274 6,307 5,751 6,785 6,052 7,618 6,849 8,796 7,764 9,690 8,513 8.25 4,354 5,681 4,963 6,224 5,450 6,662 5,984 7,029 6,935 7,754 8,051 8,670 8,941 9,422 8.50 3,644 6,947 4,223 7,263 4,706 7,686 5,265 8,104 6,261 8,722 7,487 9,656 8,379 10,355 8.75 3,058 8,244 3,558 8,374 4,045 8,782 4,590 9,126 5,561 9,715 6,813 10,602 7,802 11,355 9.00 2,505 9,508 2,979 9,594 3,477 9,961 3,994 10,288 5,025 10,761 6,295 11,593 7,342 12,331 9.25 2,055 10,773 2,505 10,828 2,961 11,146 3,408 11,390 4,441 11,837 5,749 12,629 6,833 13,296 9.50 1,677 12,023 2,034 12,033 2,509 12,354 2,895 12,565 3,935 12,932 5,284 13,683 6,261 14,352 9.75 1,378 13,273 1,627 13,280 2,115 13,486 2,476 13,723 3,473 14,061 4,834 14,744 5,865 15,369 10.00 1,147 14,523 1,315 14,526 1,795 14,707 2,098 14,850 3,079 15,190 4,315 15,837 5,360 16,425 10.50 830 17,023 859 17,024 1,262 17,162 1,547 17,252 2,424 17,533 3,552 18,080 4,571 18,611 11.00 636 19,523 667 19,523 838 19,632 1,083 19,684 1,832 19,895 2,975 20,340 3,846 20,846 11.50 532 22,023 542 22,023 550 22,115 - - 1,414 22,310 2,447 22,699 3,334 23,104 12.00 532 24,523 532 24,523 532 24,617 - - 1,127 24,750 2,007 25,054 2,814 25,431 12.50 532 27,023 532 27,023 532 27,117 - - 803 27,190 1,628 27,437 2,418 27,768 13.00 - - - - 532 29,617 - - 606 29,657 - - - - 13.50 - - - - 532 32,117 - - - - - - - - 14.00 - - - - 532 34,617 - - - - - - - - 14.50 - - - - 532 37,117 - - - - - - - - 15.00 - - - - 532 39,617 - - - - - - - - 15.50 - - - - 532 42,117 - - - - - - - -

Back to Top
SHK (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - - - 61,344 962 - - - - - - - - 70.00 - - - - 58,844 962 - - - - - - - - 72.50 - - - - 56,344 962 - - - - - - - - 75.00 - - - - 53,844 962 - - 53,942 982 54,011 1,215 - - 77.50 51,324 962 - - 51,344 962 - - 51,479 1,002 51,575 1,557 - - 80.00 48,824 962 - - 48,844 962 - - 49,030 1,032 49,136 1,980 - - 82.50 46,324 962 46,330 962 46,342 962 - - 46,591 1,072 46,764 2,437 - - 85.00 43,824 962 43,831 962 43,842 962 - - 44,189 1,283 44,381 3,009 - - 87.50 41,324 962 41,331 962 41,359 972 - - 41,793 1,616 42,052 3,590 - - 90.00 38,824 962 38,831 962 38,873 982 - - 39,436 2,099 39,739 4,344 39,902 5,298 92.50 36,324 962 36,331 962 36,408 1,002 - - 37,112 2,618 37,478 5,099 37,665 6,226 95.00 33,824 962 33,840 962 33,947 1,255 34,159 1,765 34,817 3,207 35,258 6,025 35,559 7,221 97.50 31,325 1,083 31,340 1,211 31,508 1,744 31,789 2,355 32,566 3,971 33,095 6,960 33,438 8,293 100.00 28,823 1,524 28,860 1,750 29,101 2,360 29,457 3,065 30,367 4,777 30,965 7,952 31,480 9,548 102.50 26,323 2,131 26,386 2,440 26,728 3,100 27,168 3,883 28,221 5,730 28,927 9,065 29,502 10,611 105.00 23,821 2,960 23,931 3,283 24,396 3,955 24,933 4,751 26,124 6,689 26,919 10,317 27,671 11,970 107.50 21,321 3,913 21,635 4,274 22,271 4,922 22,920 5,853 24,338 7,770 25,391 11,615 26,276 13,257 110.00 18,812 4,939 19,243 5,398 20,128 6,058 20,930 7,100 22,346 9,052 23,521 13,023 24,527 14,740 112.50 16,292 6,034 16,946 6,631 17,840 7,324 18,865 8,438 20,438 10,375 21,663 14,490 22,761 16,280 115.00 13,759 7,248 14,667 8,038 15,823 8,815 16,698 9,962 18,622 11,849 19,927 16,059 21,231 17,830 117.50 11,218 8,642 12,510 9,600 13,849 10,537 14,990 11,615 16,917 13,384 18,221 17,683 19,668 19,540 120.00 9,367 10,289 10,680 11,337 12,060 12,415 13,262 13,352 15,267 15,034 16,650 19,385 18,246 21,451 122.50 7,876 12,588 8,888 13,435 10,419 14,440 11,699 15,277 13,754 16,838 15,137 21,193 16,812 23,246 125.00 6,612 15,148 7,520 15,739 8,942 16,562 10,262 17,342 12,347 18,680 13,764 23,011 15,574 25,280 127.50 5,472 17,677 6,247 18,024 7,597 18,684 8,953 19,537 11,032 20,693 12,458 24,965 14,423 27,153 130.00 4,440 20,199 5,129 20,413 6,408 21,067 7,768 21,745 9,817 22,772 11,223 26,912 13,232 28,845 132.50 3,518 22,708 4,154 22,873 5,361 23,387 6,712 23,857 8,703 24,864 10,102 28,987 12,270 30,879 135.00 2,718 25,214 3,311 25,315 4,456 25,733 5,761 26,013 7,673 27,162 9,008 31,517 11,261 33,106 137.50 2,026 27,716 2,587 27,777 3,679 28,123 4,931 28,550 6,738 29,368 8,061 33,648 10,244 35,226 140.00 1,466 30,218 1,987 30,251 3,014 30,520 4,190 30,873 5,828 31,582 7,051 35,860 9,312 37,343 142.50 1,127 32,720 1,501 32,740 2,461 32,947 3,550 33,257 5,073 33,872 6,240 38,048 8,522 39,458 145.00 962 35,220 1,131 35,232 1,981 35,392 3,009 35,634 4,405 36,167 5,507 40,328 7,708 41,665 147.50 962 37,720 972 37,726 1,588 37,844 - - 3,795 38,497 4,798 42,611 7,083 43,885

Back to Top
SHZ (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 67.50 - - - - 66,298 1,179 - - - - - - - - 70.00 - - - - 65,048 1,179 - - - - - - - - 72.50 - - - - 63,798 1,179 - - - - - - - - 75.00 - - - - 62,548 1,179 - - - - - - - - 77.50 - - - - 61,300 1,179 - - - - - - - - 80.00 - - - - 60,050 1,179 - - - - - - - - 82.50 - - - - 58,800 1,179 - - - - - - - - 85.00 - - - - 57,550 1,179 - - - - - - - - 87.50 - - - - 56,300 1,179 - - - - - - - - 90.00 - - - - 55,050 1,179 - - - - - - - - 92.50 - - - - 53,803 1,179 - - - - - - - - 95.00 - - - - 52,553 1,179 - - - - - - - - 97.50 - - - - 51,303 1,184 - - - - - - - - 100.00 - - - - 50,057 1,194 - - 50,206 1,534 - - - - 102.50 - - - - 48,807 1,199 - - 49,015 1,719 - - - - 105.00 - - - - 47,561 1,214 - - 47,820 1,998 - - - - 107.50 - - - - 46,317 1,229 - - 46,634 2,254 47,496 4,038 - - 110.00 - - - - 45,079 1,249 - - 45,478 2,564 46,400 4,440 - - 112.50 - - - - 43,836 1,279 - - 44,317 2,914 45,367 4,895 - - 115.00 - - - - 42,601 1,429 - - 43,160 3,250 44,360 5,349 - - 117.50 - - - - 41,367 1,668 - - 42,058 3,603 43,341 5,794 - - 120.00 - - - - 40,143 1,957 - - 40,943 4,050 42,307 6,259 - - 122.50 38,796 1,179 38,820 1,470 38,920 2,240 - - 39,827 4,479 41,324 6,816 42,863 8,728 125.00 37,546 1,291 37,577 1,748 37,702 2,583 - - 38,757 4,908 40,393 7,368 41,919 9,274 127.50 36,296 1,529 36,336 2,062 36,497 2,932 - - 37,710 5,395 39,452 7,913 41,077 9,836 130.00 35,046 1,805 35,099 2,393 35,293 3,313 - - 36,651 5,922 38,491 8,444 40,248 10,519 132.50 33,796 2,125 33,865 2,746 34,107 3,728 - - 35,602 6,456 37,536 9,047 39,417 11,190 135.00 32,546 2,486 32,637 3,152 32,931 4,165 - - 34,612 6,983 36,661 9,704 38,558 11,838 137.50 31,296 2,887 31,415 3,574 31,754 4,645 32,270 5,471 33,623 7,566 35,815 10,361 37,701 12,486 140.00 30,044 3,324 30,197 4,019 30,613 5,136 31,187 6,003 32,645 8,201 34,940 11,109 36,858 13,134 142.50 28,794 3,816 28,989 4,505 29,467 5,661 30,117 6,535 31,664 8,835 34,065 11,620 36,124 13,822 145.00 27,540 4,302 27,788 5,009 28,343 6,218 28,806 7,133 30,739 9,461 33,184 12,308 35,392 14,602 147.50 26,286 4,803 26,599 5,553 26,924 6,795 27,621 7,709 29,835 10,115 32,380 13,069 34,627 15,374 150.00 25,032 5,313 25,423 6,110 25,890 7,438 26,634 8,330 28,935 10,852 31,616 13,818 33,863 16,100 152.50 23,773 5,843 24,260 6,746 24,906 8,084 25,836 9,024 28,036 11,583 30,835 14,544 33,101 16,844 155.00 22,513 6,385 23,025 7,366 23,891 8,755 24,841 9,731 27,147 12,307 30,048 15,271 32,331 17,594 157.50 21,250 6,946 21,884 8,038 22,834 9,435 23,927 10,475 26,336 13,206 29,263 16,004 31,667 18,339 160.00 19,984 7,534 20,764 8,718 21,804 10,162 23,005 11,278 25,527 14,030 28,481 16,953 31,027 19,289 162.50 18,718 8,153 19,660 9,450 20,863 10,910 22,045 12,087 24,717 14,897 27,799 17,816 30,362 20,096 165.00 17,440 8,805 18,586 10,190 19,887 11,704 21,212 12,922 23,902 15,727 27,111 18,621 29,693 20,922 167.50 16,168 9,502 17,539 10,966 18,950 12,516 20,407 13,768 23,113 16,537 26,428 19,444 29,029 21,767 170.00 14,907 10,244 16,523 11,783 18,028 13,355 19,480 14,649 22,401 17,351 25,741 20,285 28,359 22,625 172.50 13,792 11,037 15,531 12,628 17,159 14,217 18,651 15,570 21,418 18,291 25,053 21,150 27,695 23,507 175.00 12,889 11,879 14,585 13,505 16,328 15,110 17,970 16,529 20,761 19,232 24,090 22,102 26,895 24,397 177.50 12,029 12,768 13,680 14,403 15,534 16,085 17,254 17,438 20,030 19,838 23,444 23,022 26,329 25,281 180.00 11,222 13,705 12,896 15,340 14,771 17,085 16,506 18,432 19,315 20,726 22,858 23,721 25,752 26,062 182.50 10,456 14,697 12,153 16,280 14,055 18,115 15,764 19,453 18,737 21,620 22,294 24,636 25,197 26,991 185.00 9,740 15,734 11,453 17,278 13,324 19,148 15,235 20,497 18,185 22,597 21,746 25,545 24,652 27,921 187.50 9,081 17,008 10,782 18,277 12,670 20,218 14,558 21,457 17,645 23,595 21,224 26,458 24,127 28,847 190.00 8,443 18,288 10,144 19,383 12,051 21,296 13,914 22,473 17,007 24,570 20,712 27,373 23,620 29,775 192.50 7,826 19,556 9,545 20,497 11,382 22,382 13,315 23,563 16,413 25,541 20,112 28,361 23,126 30,705 195.00 7,236 20,842 8,945 21,690 10,792 23,462 12,773 24,668 15,864 26,511 19,533 29,351 22,649 31,608 197.50 6,676 22,115 8,365 22,856 10,260 24,545 - - 15,355 27,498 19,184 30,338 - - 200.00 6,140 23,383 7,809 24,017 9,681 25,685 - - 14,840 28,565 18,695 31,328 - - 205.00 5,123 25,909 6,727 26,459 8,558 27,958 - - 13,760 30,649 17,718 33,309 - - 210.00 4,199 28,426 5,804 28,868 7,592 30,204 - - 12,777 32,730 16,705 35,303 - - 215.00 3,364 30,935 4,986 31,108 6,572 32,642 - - 11,926 34,881 15,815 37,415 - -

Back to Top
SMC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 13.50 - - - - 40,908 1,053 - - 41,075 1,178 41,530 1,797 - - 14.00 - - - - 39,671 1,053 - - 39,875 1,203 40,381 2,085 - - 14.50 - - - - 38,421 1,053 - - 38,696 1,265 39,279 2,496 - - 15.00 37,150 1,053 - - 37,171 1,053 - - 37,515 1,530 38,174 2,788 - - 15.50 35,900 1,053 - - 35,938 1,053 - - 36,330 1,829 37,113 3,218 - - 16.00 34,650 1,053 - - 34,688 1,187 - - 35,187 2,178 36,047 3,704 - - 16.50 33,400 1,192 - - 33,454 1,444 - - 34,042 2,513 35,002 4,154 - - 17.00 32,151 1,406 - - 32,233 1,729 - - 32,935 2,897 33,974 4,608 - - 17.50 30,901 1,656 30,910 1,684 30,996 2,020 - - 31,824 3,293 32,967 5,166 34,087 6,525 18.00 29,651 1,949 29,668 1,973 29,787 2,425 30,021 2,870 30,710 3,749 32,001 5,751 33,180 7,177 18.50 28,401 2,289 28,425 2,392 28,576 2,833 28,868 3,283 29,592 4,247 31,029 6,208 32,292 7,707 19.00 27,151 2,673 27,181 2,809 27,377 3,275 27,712 3,739 28,511 4,799 30,077 6,896 31,424 8,535 19.50 25,901 3,095 25,944 3,277 26,205 3,772 26,535 4,247 27,446 5,315 29,166 7,455 30,550 9,059 20.00 24,651 3,552 24,713 3,773 25,000 4,258 25,388 4,760 26,397 5,996 28,273 8,102 29,720 9,689 21.00 22,144 4,524 22,273 4,836 22,665 5,386 23,169 5,933 24,431 7,221 26,520 9,472 28,120 11,163 22.00 19,639 5,551 19,845 6,007 20,304 6,625 21,073 7,213 22,570 8,703 24,866 10,958 26,600 12,661 23.00 17,107 6,609 17,480 7,315 18,258 8,002 19,107 8,638 20,845 10,233 23,286 12,481 25,135 14,215 24.00 14,546 7,831 15,270 8,754 16,267 9,504 17,282 10,174 19,283 11,869 21,810 14,157 23,753 15,912 25.00 11,953 9,249 13,126 10,333 14,434 11,142 15,611 11,817 17,775 13,603 20,415 15,812 22,609 17,572 26.00 10,094 10,984 11,371 12,126 12,828 12,939 14,137 13,712 16,449 15,495 19,336 17,710 21,454 19,497 27.00 8,602 13,164 9,855 14,129 11,257 14,944 12,700 15,825 15,135 17,486 18,012 19,779 20,366 21,699 28.00 7,291 15,755 8,432 16,275 9,765 17,180 11,265 18,019 13,857 19,682 16,912 21,720 19,240 23,432 29.00 6,134 18,304 7,187 18,675 8,412 19,452 10,002 20,241 12,642 21,836 15,772 23,702 18,154 25,399 30.00 5,079 20,844 6,076 21,104 7,224 21,768 8,804 22,500 11,522 24,046 14,727 25,683 17,138 27,427 31.00 4,149 23,391 5,096 23,589 6,225 24,141 7,745 24,754 10,473 26,178 13,726 27,791 16,193 29,433 32.00 3,284 25,899 4,246 26,063 5,347 26,532 6,807 27,130 9,535 28,465 12,801 29,912 15,296 31,453 33.00 2,627 28,399 3,470 28,535 4,566 28,984 5,925 29,471 8,646 30,692 11,732 32,033 14,173 33,596 34.00 2,118 30,899 2,842 31,003 3,893 31,408 5,192 31,870 7,849 32,991 10,933 34,204 13,398 35,741 35.00 1,727 33,399 2,282 33,489 3,305 33,870 4,487 34,314 7,111 35,335 10,188 36,435 12,645 37,867 36.00 1,429 35,899 1,914 35,949 2,763 36,299 3,916 36,755 6,439 37,700 9,465 38,651 11,946 40,035 37.00 1,199 38,399 1,442 38,455 2,325 38,812 - - 5,837 40,102 8,804 40,889 11,273 42,289 38.00 1,053 40,899 1,074 40,926 1,951 41,116 - - 5,175 42,501 8,205 43,190 - - 39.00 1,053 43,399 - - 1,653 43,736 - - 4,682 44,900 7,636 45,508 - - 40.00 1,053 45,899 - - 1,359 46,118 - - 4,231 47,312 7,099 47,778 - -

Back to Top
SNO (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 80.00 - - - - 132,075 2,716 - - - - - - - - 82.50 - - - - 129,575 2,716 - - - - - - - - 85.00 - - - - 127,075 2,716 - - - - - - - - 87.50 - - - - 124,576 2,716 - - - - - - - - 90.00 - - - - 122,076 2,716 - - - - - - - - 92.50 - - - - 119,576 2,716 - - 119,586 2,816 - - - - 95.00 - - - - 117,078 2,716 - - 117,086 2,856 - - - - 97.50 - - - - 114,578 2,716 - - 114,595 2,906 - - - - 100.00 - - - - 112,078 2,716 - - 112,111 2,956 - - - - 102.50 - - - - 109,579 2,716 - - 109,630 3,016 - - - - 105.00 - - - - 107,079 2,716 - - 107,156 3,106 - - - - 107.50 - - - - 104,581 2,726 - - 104,694 3,216 - - - - 110.00 - - - - 102,081 2,736 - - 102,248 3,540 - - - - 112.50 - - - - 99,581 2,746 - - 99,791 4,069 - - - - 115.00 - - - - 97,086 2,766 - - 97,379 4,538 - - - - 117.50 - - - - 94,590 2,786 - - 94,974 5,212 - - - - 120.00 - - - - 92,094 3,134 - - 92,561 5,846 - - - - 122.50 - - - - 89,599 3,684 - - 90,225 6,506 91,823 9,681 - - 125.00 - - - - 87,112 4,261 - - 87,880 7,275 89,630 10,570 - - 127.50 - - - - 84,621 4,897 - - 85,820 8,057 87,582 11,460 - - 130.00 - - - - 82,147 5,578 - - 83,203 8,840 85,517 12,508 - - 132.50 - - - - 79,665 6,252 - - 80,916 9,753 83,429 13,592 - - 135.00 - - - - 77,205 7,083 - - 78,668 10,685 81,351 14,675 - - 137.50 - - - - 74,738 7,908 - - 76,171 11,603 79,425 15,759 - - 140.00 - - - - 72,291 8,813 - - 73,965 12,673 77,490 16,913 - - 142.50 - - - - 69,859 9,742 - - 71,837 13,747 75,547 18,196 - - 145.00 67,068 8,456 67,132 9,507 67,651 10,742 - - 69,735 14,820 73,613 19,480 77,323 23,817 147.50 64,568 9,419 64,653 10,506 65,218 11,773 - - 67,652 15,998 71,706 20,776 75,582 25,076 150.00 62,066 10,415 62,178 11,538 62,825 12,876 63,221 14,314 65,587 17,042 69,944 21,690 73,841 26,488 152.50 59,561 11,412 59,779 12,628 60,451 13,998 60,954 15,480 63,629 18,254 68,170 23,431 72,091 28,022 155.00 57,056 12,426 57,465 13,740 58,083 15,209 58,997 16,603 61,723 19,508 66,387 24,917 70,549 29,543 157.50 54,543 13,452 54,880 14,885 55,759 16,443 56,781 17,885 59,697 20,873 64,614 26,413 68,992 31,012 160.00 52,026 14,492 52,456 16,092 53,459 17,653 54,692 19,175 57,862 22,264 62,841 27,878 67,440 32,475 162.50 49,499 15,549 50,036 17,360 51,214 18,983 52,612 20,570 56,571 23,679 61,255 29,306 65,878 33,938 165.00 46,933 16,643 47,640 18,660 48,978 20,351 50,540 21,996 54,731 25,258 59,657 30,880 64,315 35,548 167.50 44,390 17,779 45,283 20,036 46,646 21,809 48,581 23,416 52,853 26,871 58,061 32,567 62,753 37,268 170.00 41,835 18,968 42,943 21,451 44,576 23,268 46,668 24,961 51,246 28,483 56,465 33,702 61,322 38,328 172.50 39,266 20,218 40,697 22,927 42,450 24,819 44,765 26,520 49,700 30,096 54,834 35,346 59,958 39,948 175.00 36,685 21,546 38,450 24,454 40,514 26,406 42,927 28,082 48,048 31,744 53,345 36,931 58,602 41,565 177.50 34,096 22,959 36,218 26,129 38,623 28,012 41,210 29,741 46,352 33,536 51,944 38,543 57,237 43,176 180.00 31,501 24,455 34,180 27,809 36,790 29,747 39,211 31,433 44,839 35,336 50,532 40,374 55,871 44,826 182.50 29,608 26,053 32,432 29,507 34,930 31,533 37,856 33,201 43,088 37,153 49,131 42,275 54,505 46,747 185.00 27,841 27,838 30,717 31,321 33,168 33,362 36,259 35,041 42,122 39,016 48,333 44,153 53,883 48,656 187.50 26,224 29,671 29,121 33,195 31,381 35,241 34,734 36,920 40,562 40,914 46,842 45,941 52,669 50,456 190.00 24,681 31,630 27,561 35,038 29,901 37,258 33,276 38,831 39,113 43,174 45,616 48,302 51,509 52,163 192.50 23,185 33,871 26,071 37,015 28,368 39,042 31,707 40,942 37,778 45,265 44,483 50,099 50,382 54,823 195.00 21,774 36,502 24,582 39,155 26,922 41,138 30,198 43,052 36,511 47,385 43,264 52,099 49,242 56,651 197.50 20,447 39,109 23,165 41,233 25,521 43,223 28,829 45,204 35,200 49,377 42,025 54,117 48,052 58,479 200.00 19,182 41,696 21,800 43,578 24,197 45,500 27,449 47,389 33,873 51,056 40,775 56,077 46,859 60,457 205.00 16,834 46,837 19,258 48,438 21,664 50,060 24,730 51,846 31,281 55,738 38,277 59,997 44,474 64,435 210.00 14,656 51,910 16,938 53,349 19,359 54,753 22,401 56,398 29,109 60,065 35,642 63,974 41,759 68,405 215.00 12,608 56,973 14,806 58,203 17,237 59,482 - - 26,855 64,242 33,581 68,223 39,817 72,375 220.00 10,664 62,042 12,824 63,151 15,300 64,260 - - 24,797 68,879 31,453 72,410 37,844 76,420 225.00 8,868 67,055 11,086 68,132 13,545 68,946 - - 22,958 73,342 29,652 76,606 35,794 80,653 230.00 7,085 72,062 9,528 73,109 11,927 73,784 - - 21,104 77,831 27,987 80,947 34,233 84,895 235.00 5,758 77,065 8,136 78,095 10,413 78,647 - - 19,408 82,525 26,257 85,356 32,672 89,127 240.00 4,680 82,065 6,902 83,091 9,135 83,550 - - 17,939 87,177 24,527 89,771 31,047 93,317 245.00 3,820 87,065 5,793 88,095 7,954 88,438 - - 16,455 91,442 23,185 94,186 29,395 97,734 250.00 3,140 92,065 4,843 93,093 6,951 93,380 - - 14,805 96,189 21,818 98,708 27,928 102,184 255.00 2,716 97,065 4,046 98,092 6,017 98,297 - - 13,682 100,719 20,452 103,294 - - 260.00 2,716 102,065 3,330 103,093 5,213 103,258 - - 12,574 105,661 19,085 107,887 - - 265.00 2,716 107,065 2,756 108,092 4,491 108,199 - - 11,422 110,435 17,976 112,460 - - 270.00 2,716 112,065 2,736 113,092 3,865 113,161 - - 10,512 115,229 16,928 117,082 - - 275.00 2,716 117,065 2,726 118,090 3,293 118,149 - - 9,681 120,052 15,880 121,808 - - 280.00 2,716 122,065 2,716 123,090 2,886 123,139 - - 8,818 124,899 14,815 126,527 - -

Back to Top
SNP (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 11.50 - - - - 10,171 172 - - 10,171 172 - - - - 12.00 - - - - 9,771 172 - - 9,771 172 - - - - 12.50 - - - - 9,371 172 - - 9,371 180 - - - - 13.00 8,970 172 8,971 172 8,971 172 - - 8,971 188 8,971 236 8,971 398 13.50 8,570 172 8,571 172 8,571 172 - - 8,571 204 8,571 307 8,578 469 14.00 8,170 172 8,171 172 8,171 172 - - 8,171 220 8,177 382 8,189 585 14.50 7,770 172 7,771 172 7,771 172 7,771 180 7,775 252 7,777 477 7,794 688 15.00 7,370 172 7,371 172 7,373 180 7,373 196 7,375 331 7,382 600 7,418 824 15.50 6,970 172 6,971 172 6,974 194 6,975 248 6,979 425 6,998 705 7,045 958 16.00 6,570 172 6,573 172 6,574 251 6,574 328 6,586 529 6,615 837 6,686 1,105 16.50 6,170 172 6,173 172 6,177 344 6,178 435 6,194 658 6,242 992 6,335 1,274 17.00 5,770 183 5,775 220 5,781 451 5,786 543 5,814 770 5,883 1,151 5,999 1,430 17.50 5,370 234 5,377 292 5,387 569 5,398 678 5,431 933 5,528 1,298 5,683 1,606 18.00 4,970 303 4,982 405 5,001 710 5,014 817 5,066 1,095 5,200 1,492 5,370 1,795 18.50 4,569 392 4,591 518 4,614 878 4,633 993 4,709 1,288 4,869 1,672 5,089 1,997 19.00 4,167 524 4,205 657 4,213 1,055 4,266 1,168 4,360 1,490 4,570 1,899 4,809 2,224 19.50 3,766 674 3,825 825 3,870 1,242 3,910 1,366 4,034 1,737 4,276 2,121 4,544 2,447 20.00 3,364 844 3,454 1,000 3,512 1,457 3,526 1,593 3,720 1,937 3,995 2,353 4,299 2,682 21.00 2,560 1,233 2,724 1,434 2,844 1,964 2,876 2,113 3,142 2,448 3,495 2,848 3,851 3,190 22.00 1,888 1,739 2,106 1,962 2,214 2,546 2,325 2,739 2,667 3,047 3,075 3,439 3,480 3,743 23.00 1,397 2,352 1,638 2,559 1,744 3,222 1,880 3,415 2,225 3,667 2,698 4,032 3,099 4,320 24.00 987 3,118 1,227 3,257 1,335 3,933 1,456 4,049 1,836 4,319 2,351 4,668 2,763 4,984 25.00 659 3,922 892 3,976 995 4,678 1,114 4,768 1,492 4,996 2,034 5,324 2,447 5,608 26.00 424 4,727 634 4,752 737 5,437 833 5,506 1,247 5,701 1,744 5,991 2,174 6,269 27.00 267 5,529 437 5,538 525 6,216 626 6,268 1,010 6,422 1,515 6,689 1,917 6,936 28.00 191 6,329 291 6,334 369 6,999 461 7,041 817 7,169 1,283 7,397 1,699 7,641 29.00 172 7,129 190 7,131 266 7,791 344 7,821 666 7,922 1,097 8,125 1,458 8,332 30.00 172 7,929 172 7,930 188 8,589 263 8,605 537 8,687 926 8,864 1,298 9,065 31.00 172 8,729 172 8,729 180 9,386 196 9,397 423 9,463 792 9,616 1,133 9,784

Back to Top
SUB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2106 P2106 C2109 P2109 19.23 30,683 690 30,731 1,146 19.72 29,706 690 29,769 1,338 20.71 27,694 690 27,806 1,860 21.69 25,733 690 25,929 2,476 22.68 23,738 842 24,027 3,174 23.66 21,804 1,249 22,217 3,971 24.65 19,860 1,767 20,467 4,958 25.64 17,978 2,452 18,754 5,990 26.62 16,149 3,234 17,135 7,145 27.61 14,443 4,115 15,597 8,380 28.59 12,739 5,137 14,151 9,659 29.58 11,133 6,295 12,777 11,108 30.57 9,640 7,694 11,515 12,546 31.55 8,324 9,302 10,364 14,205 32.54 7,070 10,963 9,243 15,674 33.52 5,963 12,735 8,261 17,320 34.51 4,938 14,538 7,336 18,996 35.50 4,076 16,428 6,531 20,748 36.48 3,316 18,289 5,790 22,477 37.47 2,672 19,999 5,123 24,303 38.45 2,135 21,912 4,546 26,098 39.44 1,730 23,854 3,984 27,962 40.43 1,372 25,831 3,487 29,835 41.41 1,069 27,786 3,133 31,700 42.40 829 29,766 - - 43.38 731 31,749 - - 44.37 710 33,739 - - 45.36 690 35,744 - - 46.34 690 37,717 - - 47.33 690 39,721 - - 48.31 690 41,714 - - 49.30 690 43,720 - -

Back to Top
SUN (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 19.00 30,708 681 - - 30,718 681 - - 30,766 999 30,812 1,932 - - 19.50 29,708 681 - - 29,731 681 - - 29,766 1,214 29,837 2,197 - - 20.00 28,708 681 28,714 681 28,731 681 - - 28,792 1,382 28,897 2,466 - - 21.00 26,710 681 26,714 681 26,731 681 - - 26,859 1,939 26,983 3,177 27,265 4,340 22.00 24,710 681 24,714 681 24,751 701 24,846 868 24,962 2,584 25,156 3,935 25,561 5,204 23.00 22,710 696 22,722 720 22,784 960 22,916 1,238 23,091 3,386 23,391 4,762 23,924 6,200 24.00 20,710 988 20,722 1,102 20,843 1,416 21,047 1,735 21,274 4,176 21,677 5,705 22,349 7,185 25.00 18,710 1,412 18,750 1,609 18,922 1,965 19,212 2,382 19,527 5,113 20,064 6,651 20,888 8,291 26.00 16,710 2,003 16,780 2,248 17,057 2,677 17,441 3,172 17,853 6,174 18,531 7,930 19,468 9,456 27.00 14,710 2,733 14,847 3,041 15,242 3,503 15,758 4,050 16,265 7,334 17,037 8,992 18,178 10,640 28.00 12,702 3,548 12,965 3,941 13,562 4,433 14,084 5,109 14,724 8,671 15,696 10,284 16,949 11,977 29.00 10,676 4,430 11,134 4,996 11,884 5,520 12,595 6,274 13,134 10,013 14,221 11,621 15,797 13,374 30.00 8,637 5,469 9,399 6,187 10,328 6,736 11,168 7,569 11,928 11,546 13,094 13,160 14,733 14,793 31.00 6,877 6,711 7,810 7,557 8,908 8,255 9,857 9,018 10,605 12,969 12,065 14,516 13,811 16,137 32.00 5,610 8,384 6,486 9,105 7,644 9,896 8,655 10,587 9,535 14,513 10,981 16,192 12,882 17,587 33.00 4,561 10,440 5,350 10,934 6,452 11,622 7,528 12,273 8,609 16,141 10,218 17,624 12,140 19,141 34.00 3,661 12,486 4,358 12,808 5,384 13,432 6,483 13,931 7,704 17,799 9,398 19,202 11,307 20,726 35.00 2,858 14,502 3,493 14,752 4,434 15,242 5,553 15,804 6,845 19,524 8,584 20,880 10,490 22,256 36.00 2,151 16,507 2,763 16,590 3,629 17,116 4,729 17,542 6,015 21,268 7,855 22,528 9,819 23,924 37.00 1,623 18,507 2,147 18,562 2,931 18,981 4,027 19,419 5,333 23,064 7,102 24,242 9,165 25,610 38.00 1,239 20,507 1,654 20,536 2,367 20,725 3,369 21,295 4,657 24,869 6,419 25,993 8,463 27,256 39.00 964 22,507 1,286 22,526 1,872 22,673 2,833 22,931 4,110 26,706 5,838 27,730 7,915 28,963 40.00 767 24,507 928 24,512 1,462 24,620 2,361 24,845 3,542 28,581 5,303 29,542 7,282 30,731 41.00 681 26,507 681 26,514 1,162 26,586 1,966 26,763 3,086 30,442 4,871 31,367 6,742 32,471 42.00 681 28,507 681 28,507 931 28,568 1,605 28,706 2,742 32,359 4,415 33,163 6,247 34,211 43.00 681 30,507 681 30,507 721 30,542 1,283 30,656 2,348 34,266 3,994 35,039 5,853 36,057 44.00 681 32,507 - - 701 32,527 - - 2,050 36,199 3,638 36,909 - -

Back to Top
SWA (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 26.00 - - - - 20,701 292 - - 20,700 292 - - - - 27.00 - - - - 20,201 292 - - 20,201 292 - - - - 28.00 - - - - 19,701 292 - - 19,701 292 - - - - 29.00 - - - - 19,201 292 - - 19,201 292 - - - - 30.00 - - - - 18,701 292 - - 18,701 292 - - - - 31.00 - - - - 18,201 292 - - 18,201 292 - - - - 32.00 - - - - 17,701 292 - - 17,702 292 - - - - 33.00 - - - - 17,201 292 - - 17,214 292 17,219 297 - - 34.00 16,695 292 - - 16,701 292 - - 16,714 292 16,719 307 - - 35.00 16,195 292 - - 16,201 292 - - 16,214 292 16,238 317 - - 36.00 15,695 292 - - 15,701 292 - - 15,714 297 15,739 322 - - 37.00 15,195 292 - - 15,201 292 - - 15,227 302 15,251 383 - - 38.00 14,695 292 - - 14,701 292 - - 14,739 307 14,778 466 - - 39.00 14,195 292 14,197 292 14,201 292 - - 14,249 317 14,298 551 - - 40.00 13,695 292 13,700 292 13,701 292 - - 13,768 360 13,829 647 - - 41.00 13,195 292 13,200 292 13,210 292 - - 13,285 425 13,359 760 - - 42.00 12,696 292 12,700 292 12,710 292 - - 12,808 520 12,897 888 13,027 1,227 43.00 12,196 292 12,200 292 12,218 297 - - 12,338 628 12,451 1,026 12,602 1,390 44.00 11,696 292 11,701 292 11,725 302 11,774 348 11,870 748 12,001 1,166 12,181 1,561 45.00 11,196 292 11,201 292 11,237 312 11,293 428 11,409 881 11,561 1,341 11,757 1,734 46.00 10,696 292 10,706 292 10,748 346 10,821 533 10,956 1,015 11,136 1,509 11,361 1,930 47.00 10,196 292 10,206 297 10,264 433 10,353 659 10,510 1,190 10,711 1,686 10,967 2,140 48.00 9,696 304 9,713 376 9,788 532 9,893 779 10,069 1,341 10,297 1,871 10,577 2,323 49.00 9,196 377 9,221 483 9,314 654 9,436 928 9,646 1,530 9,903 2,073 10,195 2,527 50.00 8,696 469 8,732 606 8,847 797 8,989 1,090 9,215 1,733 9,503 2,286 9,835 2,775 52.50 7,446 799 7,525 990 7,711 1,246 7,906 1,578 8,207 2,306 8,569 2,902 8,940 3,387 55.00 6,194 1,280 6,357 1,495 6,636 1,809 6,886 2,168 7,257 2,957 7,691 3,576 8,137 4,097 57.50 4,953 1,833 5,231 2,117 5,618 2,498 5,960 2,869 6,379 3,685 6,862 4,310 7,378 4,837 60.00 3,721 2,503 4,237 2,855 4,726 3,310 5,112 3,663 5,644 4,486 6,221 5,092 6,770 5,622 62.50 2,784 3,344 3,343 3,767 3,914 4,207 4,327 4,533 4,886 5,348 5,522 5,958 6,114 6,474 65.00 2,059 4,528 2,538 4,863 3,165 5,239 3,613 5,515 4,199 6,375 4,861 6,959 5,481 7,463 67.50 1,480 5,788 1,865 5,987 2,522 6,301 2,985 6,567 3,608 7,366 4,308 7,918 4,948 8,421 70.00 1,001 7,042 1,370 7,159 1,978 7,401 2,439 7,636 3,074 8,385 3,769 8,920 4,408 9,370 72.50 619 8,293 981 8,362 1,528 8,546 1,971 8,741 2,581 9,465 3,310 9,932 3,979 10,401 75.00 409 9,545 677 9,582 1,159 9,715 1,575 9,875 2,187 10,572 2,894 11,011 3,523 11,420 77.50 292 10,795 457 10,815 871 10,911 1,250 11,036 1,822 11,688 2,517 12,085 3,169 12,495 80.00 292 12,045 316 12,056 643 12,121 983 12,221 1,495 12,846 2,162 13,205 2,768 13,570 82.50 292 13,295 297 13,298 467 13,341 762 13,425 1,246 14,010 1,871 14,325 2,467 14,674 85.00 292 14,545 292 14,545 341 14,579 588 14,635 1,016 15,196 1,618 15,487 2,195 15,799

Back to Top
TCH (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 295.00 - - - - 41,268 757 - - - - - - - - 300.00 - - - - 40,768 757 - - - - - - - - 310.00 - - - - 39,770 757 - - - - - - - - 320.00 - - - - 38,770 757 - - - - - - - - 330.00 - - - - 37,770 757 - - - - - - - - 340.00 - - - - 36,769 757 - - - - - - - - 350.00 35,766 757 - - 35,769 757 - - - - - - - - 360.00 34,766 757 - - 34,769 757 - - - - - - - - 370.00 33,766 757 - - 33,769 757 - - - - - - - - 380.00 32,766 757 - - 32,769 757 - - 32,786 769 - - - - 390.00 31,767 757 - - 31,769 757 - - 31,794 777 - - - - 400.00 30,767 757 - - 30,772 757 - - 30,815 788 31,030 1,336 - - 410.00 29,767 757 - - 29,771 757 - - 29,832 802 30,081 1,551 - - 420.00 28,767 757 - - 28,771 758 - - 28,866 944 29,182 1,808 - - 430.00 27,767 757 - - 27,771 759 - - 27,902 1,151 28,293 2,092 - - 440.00 26,767 757 - - 26,775 761 - - 26,958 1,364 27,353 2,377 - - 450.00 25,767 757 25,770 757 25,781 765 - - 26,014 1,633 26,487 2,722 - - 460.00 24,767 757 24,772 757 24,788 948 - - 24,868 1,912 25,612 3,078 - - 470.00 23,767 852 23,773 942 23,797 1,180 - - 23,996 2,224 24,730 3,438 - - 480.00 22,767 1,071 22,775 1,211 22,813 1,441 - - 23,116 2,574 23,909 3,807 - - 490.00 21,767 1,329 21,779 1,495 21,832 1,731 21,951 1,962 22,221 2,921 23,065 4,232 24,037 5,304 500.00 20,767 1,635 20,785 1,815 20,860 2,044 21,011 2,292 21,350 3,353 22,239 4,640 23,278 5,786 510.00 19,767 1,978 19,794 2,160 19,894 2,389 19,948 2,642 20,498 3,714 21,437 5,091 22,493 6,309 520.00 18,767 2,351 18,806 2,526 18,937 2,761 19,009 3,025 19,635 4,153 20,674 5,601 21,781 6,808 530.00 17,767 2,740 17,821 2,915 17,870 3,161 18,053 3,412 18,821 4,648 19,898 6,102 21,010 7,308 540.00 16,766 3,138 16,846 3,324 16,907 3,583 17,176 3,843 17,999 5,149 19,152 6,612 20,387 7,886 550.00 15,767 3,539 15,876 3,755 15,975 4,038 16,308 4,311 17,225 5,687 18,489 7,207 19,596 8,466 560.00 14,764 3,942 14,807 4,209 15,090 4,511 15,484 4,896 16,437 6,266 17,759 7,776 18,999 9,046 570.00 13,762 4,350 13,871 4,691 14,214 5,023 14,669 5,464 15,698 6,835 17,069 8,346 18,377 9,623 580.00 12,756 4,772 12,941 5,204 13,369 5,554 13,894 6,097 14,979 7,458 16,443 8,974 17,739 10,244 590.00 11,762 5,217 12,027 5,749 12,546 6,122 13,122 6,771 14,252 8,111 15,804 9,636 17,145 10,903 600.00 10,733 5,694 11,130 6,328 11,728 6,730 12,368 7,435 13,592 8,766 15,159 10,337 16,609 11,590 610.00 9,698 6,224 10,248 6,947 10,950 7,457 11,613 8,209 13,021 9,501 14,534 11,036 16,054 12,266 620.00 8,658 6,813 9,392 7,604 10,173 8,256 10,935 8,953 12,307 10,242 14,099 11,783 15,535 12,961 630.00 7,710 7,477 8,577 8,299 9,460 9,066 10,265 9,785 11,785 11,021 13,474 12,530 15,028 13,701 640.00 7,047 8,213 7,776 9,066 8,763 9,871 9,634 10,593 11,175 11,780 12,971 13,257 14,563 14,498 650.00 6,454 9,236 7,118 9,984 8,154 10,735 9,086 11,385 10,648 12,622 12,483 14,006 14,028 15,250 660.00 5,926 10,274 6,549 10,908 7,547 11,580 8,483 12,231 10,172 13,438 12,040 14,832 13,597 15,945 670.00 5,429 11,300 5,984 11,855 6,939 12,480 7,943 13,080 9,628 14,216 11,519 15,644 13,124 16,723 680.00 4,969 12,318 5,456 12,801 6,348 13,371 7,370 13,925 9,082 15,038 10,986 16,445 12,604 17,523 690.00 4,536 13,329 4,964 13,778 5,778 14,280 6,819 14,816 8,557 15,899 10,482 17,234 12,111 18,338 700.00 4,117 14,335 4,498 14,742 5,281 15,213 6,334 15,724 8,093 16,736 10,055 18,040 11,694 19,169 710.00 3,710 15,342 4,062 15,729 4,760 16,159 5,838 16,604 7,640 17,581 9,605 18,872 11,284 20,000 720.00 3,310 16,349 3,658 16,719 4,329 17,086 5,379 17,538 7,156 18,466 9,155 19,718 10,845 20,782 730.00 2,918 17,357 3,276 17,717 3,896 18,066 4,967 18,467 6,727 19,351 8,717 20,574 10,408 21,617 740.00 2,542 18,364 2,919 18,714 3,499 19,033 4,559 19,404 6,354 20,252 8,311 21,444 9,970 22,495 750.00 2,179 19,367 2,588 19,712 3,149 20,004 4,166 20,355 5,955 21,175 7,941 22,275 9,623 23,384 760.00 1,860 20,370 2,282 20,719 2,807 20,985 3,842 21,299 5,555 22,050 7,573 23,137 9,266 24,247 770.00 1,579 21,374 1,996 21,729 2,509 21,977 3,500 22,273 5,225 22,977 7,210 24,055 8,908 25,092 780.00 1,337 22,378 1,740 22,732 2,242 22,971 3,175 23,248 4,903 23,934 6,825 24,989 8,549 25,947 790.00 1,131 23,388 1,504 23,732 1,965 23,973 2,918 24,237 4,583 24,889 6,503 25,872 8,201 26,803 800.00 959 24,386 1,287 24,727 1,759 24,974 2,648 25,230 4,272 25,826 6,208 26,755 7,835 27,726 810.00 814 25,391 1,105 25,720 1,549 25,958 2,387 26,216 3,985 26,776 5,918 27,672 7,548 28,647 820.00 757 26,393 932 26,715 1,358 26,944 2,183 27,207 3,735 27,727 5,609 28,596 7,262 29,535 830.00 757 27,396 781 27,710 1,207 27,932 1,980 28,181 3,498 28,684 5,301 29,548 6,978 30,431 840.00 757 28,397 760 28,706 1,052 28,910 1,780 29,150 3,240 29,679 5,029 30,490 6,707 31,355 850.00 757 29,403 759 29,703 917 29,887 1,607 30,133 2,997 30,674 4,808 31,444 - - 860.00 757 30,405 758 30,701 806 30,876 1,466 31,120 2,808 31,660 4,569 32,399 - - 870.00 757 31,365 757 31,699 775 31,870 1,309 32,129 2,627 32,612 4,331 33,355 - - 880.00 757 32,365 757 32,697 770 32,863 1,158 33,077 2,434 33,567 4,094 34,311 - - 890.00 757 33,365 757 33,695 767 33,859 1,062 34,052 2,240 34,526 3,862 35,285 - - 900.00 757 34,365 757 34,693 764 34,856 955 35,030 2,092 35,488 3,673 36,232 - - 910.00 757 35,365 757 35,693 762 35,846 847 36,012 1,949 36,451 3,495 37,180 - - 920.00 757 36,365 757 36,692 761 36,835 782 36,994 1,809 37,419 3,317 38,113 - - 930.00 757 37,365 757 37,691 759 37,825 777 37,987 1,667 38,394 3,150 39,067 - - 940.00 757 38,365 757 38,692 758 38,817 772 38,983 1,508 39,368 2,963 40,025 - - 950.00 757 39,365 757 39,692 757 39,809 770 39,973 1,415 40,343 2,780 40,962 - - 960.00 757 40,365 757 40,693 757 40,802 767 40,960 - - - - - - 970.00 757 41,365 757 41,693 757 41,796 765 41,949 - - - - - - 980.00 757 42,365 757 42,694 757 42,796 763 42,938 - - - - - - 990.00 757 43,365 757 43,515 757 43,796 762 43,929 - - - - - - 1000.00 757 44,365 757 44,514 757 44,795 760 44,921 - - - - - - 1010.00 757 45,365 757 45,514 757 45,514 759 45,912 - - - - - - 1020.00 757 46,365 757 46,514 757 46,514 758 46,904 - - - - - - 1030.00 757 47,365 757 47,513 757 47,513 757 47,896 - - - - - - 1040.00 757 48,365 757 48,513 757 48,514 757 48,522 - - - - - - 1050.00 757 49,365 757 49,513 757 49,514 757 49,522 - - - - - -

Back to Top
TIC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 48.00 - - - - 53,038 828 - - - - - - - - 49.00 - - - - 52,538 828 - - - - - - - - 50.00 - - - - 52,043 828 - - - - - - - - 52.50 - - - - 50,793 828 - - - - - - - - 55.00 - - - - 49,543 828 - - - - - - - - 57.50 - - - - 48,293 828 - - - - - - - - 60.00 - - - - 47,043 828 - - - - - - - - 62.50 - - - - 45,793 828 - - - - - - - - 65.00 - - - - 44,543 828 - - - - - - - - 67.50 - - - - 43,293 828 - - - - - - - - 70.00 - - - - 42,043 828 - - 42,053 838 - - - - 72.50 - - - - 40,793 828 - - 40,803 848 40,881 989 - - 75.00 - - - - 39,543 828 - - 39,553 858 39,678 1,196 - - 77.50 - - - - 38,293 828 - - 38,303 878 38,496 1,428 - - 80.00 - - - - 37,043 828 - - 37,078 903 37,343 1,705 - - 82.50 - - - - 35,793 828 - - 35,852 967 36,207 1,983 - - 85.00 - - - - 34,543 828 - - 34,645 1,163 35,068 2,314 - - 87.50 33,288 828 - - 33,293 833 - - 33,450 1,449 34,004 2,675 - - 90.00 32,038 828 32,040 828 32,043 843 - - 32,262 1,696 32,921 3,027 33,775 4,286 92.50 30,788 828 30,790 828 30,804 853 - - 31,103 2,039 31,857 3,540 32,773 4,738 95.00 29,538 828 29,540 828 29,563 914 - - 29,945 2,383 30,845 3,928 31,830 5,246 97.50 28,288 828 28,296 833 28,335 1,148 - - 28,841 2,767 29,829 4,368 30,907 5,809 100.00 27,038 837 27,053 1,033 27,107 1,435 - - 27,733 3,207 28,815 4,915 29,977 6,366 102.50 25,788 1,046 25,806 1,341 25,889 1,751 - - 26,653 3,675 27,874 5,454 29,043 6,912 105.00 24,538 1,312 24,567 1,686 24,682 2,114 - - 25,612 4,168 26,931 5,994 28,197 7,543 107.50 23,288 1,631 23,334 2,061 23,489 2,522 23,758 3,157 24,565 4,698 25,971 6,602 27,355 8,202 110.00 22,037 2,011 22,108 2,483 22,312 2,944 22,623 3,641 23,564 5,238 25,085 7,243 26,506 8,857 112.50 20,787 2,444 20,890 2,944 21,157 3,448 21,551 4,200 22,591 5,879 24,225 7,884 25,638 9,534 115.00 19,537 2,924 19,681 3,444 20,020 3,971 20,467 4,844 21,608 6,503 23,345 8,517 24,886 10,212 117.50 18,285 3,414 18,492 3,979 18,907 4,535 19,438 5,447 20,704 7,163 22,466 9,265 24,138 10,976 120.00 17,034 3,922 17,314 4,554 17,818 5,126 18,423 6,100 19,796 7,930 21,702 10,046 23,363 11,642 122.50 15,780 4,447 16,151 5,179 16,761 5,786 17,426 6,815 18,887 8,657 20,914 10,722 22,581 12,381 125.00 14,523 4,994 15,025 5,842 15,728 6,498 16,493 7,525 18,051 9,377 20,111 11,444 21,873 13,133 127.50 13,264 5,579 13,908 6,546 14,737 7,328 15,552 8,332 17,235 10,176 19,339 12,299 21,213 13,996 130.00 12,005 6,210 12,842 7,275 13,773 8,099 14,670 9,117 16,413 11,016 18,649 13,099 20,534 14,776 132.50 10,750 6,907 11,875 8,052 12,933 9,009 13,928 9,986 15,624 11,754 17,951 13,888 19,849 15,588 135.00 9,532 7,646 10,832 8,869 12,023 9,884 13,043 10,877 14,919 12,672 17,291 14,718 19,298 16,419 137.50 8,605 8,461 9,896 9,732 11,160 10,872 12,294 11,770 14,191 13,585 16,593 15,649 18,702 17,291 140.00 7,748 9,371 8,947 10,754 10,350 11,829 11,498 12,737 13,413 14,483 15,954 16,593 18,083 18,116 142.50 6,979 10,565 8,089 11,883 9,563 12,918 10,787 13,807 12,799 15,379 15,352 17,497 17,473 19,019 145.00 6,291 11,851 7,228 12,997 8,871 13,962 10,092 14,771 12,164 16,400 14,779 18,396 16,908 20,150 147.50 5,665 13,126 6,546 14,137 8,147 14,998 9,432 15,824 11,494 17,363 14,153 19,338 16,371 21,063 150.00 5,083 14,395 5,921 15,283 7,487 16,102 8,775 16,854 10,894 18,327 13,553 20,318 15,771 21,948 152.50 4,541 15,660 5,346 16,461 6,890 17,192 8,208 17,890 10,360 19,350 13,063 21,298 15,273 22,937 155.00 4,018 16,921 4,793 17,640 6,276 18,305 7,631 18,992 9,806 20,382 12,515 22,279 14,851 23,934 157.50 3,521 18,177 4,282 18,837 5,748 19,446 7,057 20,075 9,350 21,419 11,991 23,236 14,210 24,926 160.00 3,050 19,431 3,832 20,039 5,233 20,573 6,575 21,162 8,751 22,443 11,460 24,255 13,711 25,904 162.50 2,613 20,683 3,388 21,255 4,673 21,742 6,008 22,297 8,292 23,519 10,972 25,304 13,198 26,871 165.00 2,217 21,933 2,992 22,472 4,274 22,910 5,526 23,428 7,841 24,613 10,563 26,352 12,746 27,844

Back to Top
TRF (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - - - 7,092 102 - - - - - - - - 17.50 - - - - 6,842 102 - - 6,842 102 - - - - 18.00 - - - - 6,592 102 - - 6,592 102 - - - - 18.50 - - - - 6,342 102 - - 6,342 102 6,342 102 - - 19.00 6,092 102 - - 6,092 102 - - 6,092 102 6,092 102 - - 19.50 5,842 102 5,842 102 5,842 102 - - 5,842 102 5,842 102 5,842 106 20.00 5,592 102 5,592 102 5,592 102 5,592 102 5,592 102 5,592 102 5,592 114 21.00 5,092 102 5,092 102 5,092 102 5,092 102 5,092 102 5,092 111 5,092 194 22.00 4,592 102 4,592 102 4,592 102 4,592 102 4,592 103 4,592 197 4,674 286 23.00 4,092 102 4,092 102 4,092 102 4,092 102 4,092 161 4,155 289 4,237 415 24.00 3,592 102 3,592 104 3,592 107 3,592 128 3,592 248 3,717 438 3,821 580 25.00 3,092 163 3,092 165 3,092 185 3,092 247 3,168 408 3,292 609 3,425 783 26.00 2,592 274 2,592 287 2,605 323 2,637 419 2,742 597 2,896 827 3,048 1,016 27.00 2,092 449 2,099 470 2,141 525 2,202 646 2,337 845 2,528 1,084 2,695 1,276 28.00 1,590 663 1,633 712 1,726 823 1,798 935 1,966 1,138 2,185 1,370 2,369 1,562 29.00 1,087 944 1,181 1,027 1,326 1,161 1,433 1,275 1,629 1,465 1,874 1,691 2,073 1,873 30.00 757 1,392 813 1,459 964 1,563 1,105 1,658 1,330 1,825 1,593 2,037 1,806 2,221 31.00 527 1,895 564 1,928 683 1,989 836 2,072 1,063 2,217 1,333 2,408 1,556 2,585 32.00 344 2,397 356 2,409 476 2,456 608 2,509 840 2,629 1,106 2,805 1,326 2,962 33.00 217 2,897 215 2,898 292 2,929 416 2,967 649 3,063 906 3,216 1,131 3,358 34.00 144 3,397 144 3,398 198 3,410 283 3,439 491 3,517 743 3,643 956 3,774 35.00 102 3,897 104 3,898 131 3,901 196 3,918 379 3,976 600 4,083 795 4,202 36.00 102 4,397 102 4,398 112 4,401 135 4,403 268 4,450 473 4,537 673 4,640 37.00 102 4,897 102 4,898 102 4,899 116 4,903 190 4,928 383 5,003 556 5,089 38.00 102 5,397 102 5,398 102 5,399 104 5,402 138 5,410 302 5,472 461 5,543 39.00 102 5,897 102 5,898 102 5,899 - - 124 5,909 233 5,959 371 6,016 40.00 102 6,397 102 6,398 102 6,399 - - 112 6,407 189 6,442 - -

Back to Top
VNK (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 17.00 - - - - 14,636 347 - - 14,637 347 - - - - 17.50 - - - - 14,136 347 - - 14,137 357 - - - - 18.00 - - - - 13,636 347 - - 13,640 417 13,642 592 - - 18.50 13,132 347 - - 13,137 347 - - 13,140 494 13,142 709 - - 19.00 12,632 347 - - 12,637 347 - - 12,640 623 12,642 833 - - 19.50 12,132 347 12,134 347 12,138 347 12,139 577 12,140 737 12,150 983 12,156 1,331 20.00 11,632 347 11,634 357 11,638 358 11,639 717 11,640 879 11,650 1,151 11,672 1,525 21.00 10,632 490 10,634 500 10,638 503 10,644 1,013 10,652 1,206 10,672 1,515 10,707 1,908 22.00 9,632 701 9,635 708 9,646 777 9,656 1,371 9,674 1,596 9,714 1,948 9,776 2,386 23.00 8,632 994 8,636 1,021 8,658 1,106 8,681 1,807 8,713 2,055 8,787 2,440 8,882 2,902 24.00 7,632 1,357 7,636 1,398 7,683 1,487 7,722 2,306 7,776 2,571 7,894 3,016 8,043 3,476 25.00 6,630 1,758 6,641 1,823 6,728 1,933 6,813 2,866 6,890 3,143 7,041 3,635 7,265 4,096 26.00 5,617 2,175 5,660 2,308 5,801 2,450 5,928 3,489 6,050 3,783 6,245 4,303 6,533 4,742 27.00 4,589 2,664 4,692 2,862 4,909 3,035 5,090 4,177 5,274 4,521 5,601 5,008 5,954 5,456 28.00 3,612 3,285 3,866 3,520 4,092 3,707 4,296 4,934 4,525 5,310 4,930 5,774 5,365 6,180 29.00 2,973 4,040 3,220 4,267 3,436 4,455 3,571 5,866 3,859 6,199 4,314 6,636 4,798 7,051 30.00 2,436 5,082 2,638 5,155 2,854 5,310 2,992 6,784 3,258 7,076 3,783 7,473 4,305 7,855 31.00 1,978 6,118 2,139 6,126 2,348 6,225 2,478 7,730 2,717 7,965 3,284 8,329 3,843 8,686 32.00 1,570 7,128 1,708 7,125 1,905 7,187 2,037 8,692 2,270 8,876 2,877 9,198 3,457 9,531 33.00 1,201 8,132 1,332 8,127 1,527 8,161 1,650 9,661 1,883 9,820 2,481 10,103 3,081 10,407 34.00 914 9,132 1,030 9,128 1,203 9,149 1,327 10,643 1,541 10,773 2,167 11,007 2,748 11,287 35.00 700 10,132 770 10,130 933 10,140 1,068 11,627 1,254 11,723 1,837 11,940 2,413 12,198 36.00 545 11,132 561 11,132 711 11,135 834 12,617 1,021 12,699 1,603 12,875 2,139 13,108 37.00 434 12,132 451 12,132 568 12,133 647 13,612 836 13,675 1,362 13,833 1,912 14,039 38.00 353 13,132 370 13,132 440 13,131 494 14,608 671 14,654 1,190 14,793 1,683 14,974 39.00 347 14,132 347 14,132 347 14,132 383 15,605 530 15,644 989 15,752 1,507 15,919 40.00 347 15,132 347 15,132 347 15,132 347 16,605 425 16,634 873 16,728 1,326 16,873 41.00 347 16,132 347 16,132 347 16,132 347 17,600 377 17,622 725 17,699 1,157 17,827 42.00 347 17,132 347 17,132 347 17,132 - - 367 18,615 649 18,688 1,037 18,796 43.00 347 18,132 347 18,132 347 18,132 - - 357 19,609 528 19,662 904 19,772

Back to Top
WHG (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.50 - - - - 7,928 320 - - 7,928 431 - - - - 4.60 7,676 300 7,678 310 7,678 352 7,678 352 7,678 501 7,726 745 7,809 976 4.70 7,426 333 7,428 342 7,428 390 7,428 392 7,446 578 7,475 808 7,586 1,076 4.80 7,176 369 7,178 378 7,178 433 7,178 433 7,196 647 7,245 903 7,367 1,173 4.90 6,926 410 6,928 418 6,928 481 6,928 535 6,945 722 7,012 1,018 7,163 1,304 5.00 6,676 458 6,678 466 6,678 587 6,688 626 6,712 798 6,805 1,116 6,966 1,433 5.25 6,051 606 6,058 611 6,059 774 6,073 866 6,115 1,032 6,253 1,398 6,452 1,727 5.50 5,426 797 5,430 830 5,440 1,034 5,469 1,106 5,548 1,297 5,751 1,705 5,998 2,006 5.75 4,801 1,026 4,814 1,086 4,840 1,298 4,872 1,398 5,013 1,609 5,275 2,036 5,549 2,370 6.00 4,171 1,272 4,201 1,369 4,259 1,626 4,312 1,732 4,486 1,950 4,833 2,384 5,151 2,740 6.25 3,534 1,566 3,610 1,689 3,683 1,988 3,778 2,088 4,008 2,375 4,423 2,822 4,763 3,166 6.50 2,891 1,891 3,052 2,057 3,156 2,399 3,272 2,494 3,553 2,819 4,010 3,248 4,406 3,575 6.75 2,361 2,276 2,561 2,472 2,686 2,842 2,820 2,951 3,168 3,294 3,648 3,705 4,072 4,032 7.00 1,962 2,769 2,169 2,946 2,272 3,335 2,406 3,475 2,826 3,785 3,347 4,182 3,820 4,500 7.25 1,622 3,416 1,794 3,498 1,925 3,908 2,020 4,019 2,501 4,294 3,042 4,659 3,510 4,991 7.50 1,330 4,062 1,492 4,087 1,597 4,489 1,724 4,587 2,178 4,822 2,770 5,173 3,240 5,480 7.75 1,075 4,693 1,214 4,708 1,339 5,086 1,432 5,164 1,901 5,374 2,481 5,703 2,963 5,993 8.00 869 5,326 992 5,325 1,113 5,692 1,196 5,756 1,673 5,939 2,249 6,222 2,719 6,523 8.25 704 5,951 770 5,952 891 6,307 992 6,353 1,451 6,508 2,025 6,770 2,515 7,042 8.50 578 6,576 590 6,575 749 6,918 825 6,957 1,247 7,085 1,807 7,333 2,257 7,588 8.75 483 7,201 495 7,201 621 7,536 711 7,564 1,065 7,683 1,616 7,898 2,064 8,136 9.00 410 7,826 425 7,826 494 8,155 547 8,181 928 8,269 1,461 8,476 1,882 8,680 9.25 354 8,451 369 8,451 361 8,781 438 8,796 792 8,866 1,303 9,053 1,730 9,263 9.50 310 9,076 325 9,076 320 9,399 316 9,410 704 9,480 1,191 9,632 1,554 9,837 9.75 276 9,701 291 9,701 285 10,024 - - 613 10,092 1,059 10,233 1,444 10,399

Back to Top
WHL (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 9.25 - - - - 15,588 193 - - - - - - - - 9.50 - - - - 15,338 193 - - - - - - - - 9.75 - - - - 15,088 193 - - 15,090 193 - - - - 10.00 - - - - 14,838 193 - - 14,840 193 - - - - 10.50 - - - - 14,338 193 - - 14,340 193 - - - - 11.00 - - - - 13,838 193 - - 13,840 193 - - - - 11.50 - - - - 13,339 193 - - 13,340 193 - - - - 12.00 - - - - 12,839 193 - - 12,840 193 - - - - 12.50 12,335 193 12,338 193 12,339 193 - - 12,342 193 12,342 193 - - 13.00 11,835 193 11,838 193 11,839 193 - - 11,842 193 11,842 193 - - 13.50 11,335 193 11,338 193 11,339 193 - - 11,369 193 11,383 193 - - 14.00 10,836 193 10,838 193 10,839 193 - - 10,870 193 10,886 201 10,907 241 14.50 10,336 193 10,338 193 10,339 193 - - 10,373 193 10,389 218 10,413 337 15.00 9,836 193 9,838 193 9,839 193 - - 9,874 193 9,891 245 9,918 464 15.50 9,336 193 9,338 193 9,339 193 9,366 193 9,377 204 9,394 335 9,423 542 16.00 8,836 193 8,838 193 8,840 193 8,868 193 8,878 230 8,898 466 8,985 683 16.50 8,336 193 8,338 193 8,340 193 8,369 193 8,381 257 8,448 578 8,560 834 17.00 7,836 193 7,838 193 7,840 193 7,870 212 7,916 360 7,990 694 8,124 989 17.50 7,336 193 7,338 193 7,365 200 7,373 238 7,447 497 7,545 850 7,717 1,169 18.00 6,836 193 6,838 193 6,866 228 6,901 277 6,973 641 7,134 1,037 7,317 1,356 18.50 6,336 222 6,338 230 6,388 266 6,426 431 6,534 816 6,704 1,221 6,924 1,577 19.00 5,836 291 5,838 298 5,906 373 5,977 560 6,089 993 6,307 1,429 6,551 1,805 19.50 5,336 385 5,356 390 5,437 559 5,521 715 5,669 1,194 5,912 1,672 6,198 2,047 20.00 4,836 511 4,870 537 4,983 718 5,083 917 5,262 1,441 5,550 1,921 5,838 2,298 21.00 3,836 861 3,920 917 4,068 1,174 4,259 1,397 4,484 1,969 4,850 2,468 5,204 2,862 22.00 2,837 1,270 3,002 1,411 3,266 1,767 3,497 2,006 3,777 2,585 4,207 3,078 4,611 3,480 23.00 1,826 1,838 2,230 2,154 2,554 2,476 2,796 2,690 3,139 3,270 3,618 3,745 4,052 4,140 24.00 1,276 2,833 1,516 3,028 1,950 3,269 2,229 3,440 2,582 4,007 3,093 4,458 3,543 4,836 25.00 863 3,835 973 3,916 1,441 4,147 1,714 4,263 2,085 4,797 2,640 5,208 3,114 5,582 26.00 539 4,835 617 4,874 1,015 5,009 1,281 5,133 1,672 5,636 2,229 6,011 2,692 6,352 27.00 341 5,835 350 5,854 715 5,943 949 6,028 1,321 6,498 1,859 6,838 2,338 7,154 28.00 230 6,835 258 6,835 474 6,891 679 6,962 1,026 7,402 1,548 7,687 2,020 7,988 29.00 193 7,835 213 7,835 289 7,873 484 7,913 800 8,311 1,290 8,573 1,715 8,842 30.00 193 8,835 193 8,835 248 8,835 302 8,889 581 9,251 1,042 9,484 1,484 9,728 31.00 193 9,835 193 9,835 216 9,835 265 9,835 421 10,209 869 10,390 1,251 10,613 32.00 193 10,835 193 10,835 193 10,835 236 10,835 313 11,179 713 11,330 1,084 11,537

Back to Top
WWC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - - - 2,260 56 - - 2,262 61 - - - - 4.20 - - - - 2,160 56 - - 2,172 94 2,174 199 - - 4.30 2,060 56 2,060 56 2,060 56 - - 2,072 123 2,084 237 2,088 304 4.40 1,960 56 1,960 56 1,960 56 1,970 56 1,972 167 1,984 260 1,998 341 4.50 1,860 57 1,860 60 1,868 61 1,870 61 1,880 191 1,894 310 1,911 378 4.60 1,760 65 1,760 68 1,768 68 1,779 91 1,780 214 1,804 348 1,818 419 4.70 1,660 75 1,660 77 1,675 77 1,686 121 1,689 257 1,713 378 1,740 458 4.80 1,560 85 1,560 88 1,575 109 1,594 146 1,596 296 1,632 430 1,658 515 4.90 1,460 100 1,460 103 1,481 137 1,501 175 1,505 348 1,549 474 1,576 556 5.00 1,360 117 1,364 120 1,387 166 1,408 217 1,420 387 1,462 532 1,504 605 5.25 1,110 181 1,122 194 1,161 258 1,200 318 1,208 525 1,269 669 1,320 747 5.50 860 273 876 316 946 382 997 430 1,032 680 1,120 817 1,171 903 5.75 604 397 663 458 757 533 814 601 862 853 955 989 1,032 1,073 6.00 415 575 480 635 609 717 654 777 697 1,061 816 1,185 897 1,262 6.25 292 826 348 862 446 925 530 975 566 1,258 697 1,374 783 1,458 6.50 196 1,079 246 1,091 347 1,138 415 1,176 455 1,477 586 1,586 671 1,651 6.75 137 1,329 158 1,336 260 1,370 321 1,396 365 1,700 487 1,789 581 1,862 7.00 101 1,579 104 1,582 189 1,603 238 1,628 285 1,928 406 2,006 508 2,075 7.25 79 1,829 81 1,829 133 1,842 186 1,860 216 2,164 350 2,235 435 2,289 7.50 64 2,079 68 2,079 99 2,086 133 2,096 165 2,398 273 2,460 371 2,507 7.75 56 2,329 57 2,329 63 2,336 99 2,339 135 2,640 229 2,693 312 2,738 8.00 56 2,579 56 2,579 57 2,579 64 2,589 102 2,882 202 2,926 273 2,962 8.25 56 2,829 56 2,829 56 2,829 59 2,829 67 3,132 157 3,167 229 3,204 8.50 56 3,079 56 3,079 56 3,079 - - 61 3,372 127 3,407 204 3,434

Back to Top
WXB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 57.50 32,828 913 32,830 913 32,834 913 - - 32,947 1,043 33,225 1,557 33,615 2,230 60.00 31,578 913 31,580 913 31,586 918 - - 31,739 1,289 32,077 1,862 32,532 2,610 62.50 30,328 913 30,330 913 30,340 928 - - 30,540 1,591 30,946 2,228 31,470 3,059 65.00 29,078 949 29,080 971 29,095 1,198 - - 29,358 1,934 29,838 2,615 30,427 3,471 67.50 27,828 1,192 27,831 1,273 27,855 1,516 - - 28,187 2,304 28,746 3,056 29,407 4,018 70.00 26,578 1,490 26,582 1,592 26,616 1,865 - - 27,034 2,721 27,680 3,507 28,410 4,581 72.50 25,328 1,847 25,334 1,987 25,385 2,263 - - 25,900 3,163 26,636 4,015 27,440 5,151 75.00 24,078 2,256 24,085 2,415 24,160 2,696 24,312 3,001 24,785 3,660 25,612 4,570 26,493 5,735 77.50 22,828 2,708 22,838 2,868 22,945 3,172 23,137 3,506 23,696 4,181 24,620 5,162 25,569 6,404 80.00 21,578 3,190 21,595 3,359 21,740 3,686 21,978 3,999 22,625 4,753 23,646 5,809 24,672 7,070 82.50 20,328 3,687 20,355 3,882 20,549 4,229 20,841 4,571 21,584 5,347 22,700 6,463 23,799 7,596 85.00 19,074 4,188 19,122 4,436 19,377 4,816 19,729 5,155 20,565 5,996 21,780 7,057 22,950 8,495 87.50 17,818 4,702 17,896 5,023 18,224 5,407 18,729 5,797 19,578 6,589 20,887 7,793 22,124 9,113 90.00 16,555 5,228 16,684 5,645 17,161 6,050 17,645 6,460 18,615 7,302 20,024 8,539 21,326 9,847 92.50 15,285 5,778 15,531 6,285 16,045 6,732 16,601 7,184 17,685 8,013 19,185 9,304 20,548 10,629 95.00 14,003 6,369 14,351 6,968 14,962 7,471 15,589 7,912 16,783 8,792 18,369 10,142 19,796 11,479 97.50 12,707 7,004 13,203 7,696 13,917 8,236 14,617 8,708 15,916 9,579 17,586 10,975 19,069 12,317 100.00 11,412 7,689 12,087 8,522 12,915 9,034 13,669 9,511 15,075 10,400 16,827 11,797 18,366 13,133 102.50 10,237 8,446 11,143 9,314 11,962 9,886 12,790 10,370 14,324 11,275 16,198 12,743 17,843 14,050 105.00 9,282 9,288 10,276 10,195 11,040 10,793 11,960 11,281 13,595 12,186 15,538 13,739 17,218 15,061 107.50 8,518 10,209 9,467 11,151 10,225 11,803 11,134 12,230 12,894 13,237 14,874 14,753 16,620 16,124 110.00 7,761 11,335 8,725 12,132 9,507 12,701 10,398 13,205 12,215 14,234 14,270 15,701 16,045 17,047 112.50 7,071 12,645 8,000 13,140 8,794 13,710 9,675 14,158 11,520 15,226 13,641 16,717 15,447 17,975 115.00 6,436 13,942 7,314 14,197 8,121 14,766 8,961 15,220 10,859 16,269 13,025 17,719 14,861 19,003 117.50 5,844 15,250 6,675 15,390 7,492 15,853 8,294 16,361 10,231 17,336 12,438 18,702 14,300 20,003 120.00 5,288 16,528 6,078 16,620 6,894 17,061 7,655 17,497 9,634 18,396 11,869 19,718 13,757 21,002 122.50 4,760 17,797 5,521 17,856 6,340 18,225 7,087 18,672 8,924 19,469 11,142 20,800 13,009 22,004 125.00 4,254 19,059 5,006 19,096 5,817 19,435 6,566 19,849 8,392 20,589 10,625 21,856 12,511 23,015 127.50 3,770 20,317 4,518 20,340 5,332 20,646 6,078 21,031 7,880 21,705 10,134 22,909 12,035 24,095 130.00 3,307 21,572 4,073 21,558 4,876 21,828 5,618 22,204 7,398 22,802 9,659 23,963 11,778 25,156 132.50 2,860 22,825 3,659 22,810 4,451 23,044 - - 6,946 23,952 9,212 25,086 - - 135.00 2,441 24,075 3,268 24,060 4,030 24,261 - - 6,513 25,115 8,776 26,199 - - 137.50 2,110 25,327 2,914 25,312 3,665 25,416 - - 6,104 26,259 8,362 27,304 - - 140.00 1,823 26,577 2,595 26,563 3,333 26,643 - - 5,724 27,404 7,972 28,415 - - 142.50 1,579 27,827 2,290 27,814 3,018 27,885 - - 5,354 28,594 7,593 29,528 - - 145.00 1,372 29,077 2,014 29,067 2,733 29,121 - - 5,015 29,781 7,234 30,690 - - 147.50 1,198 30,327 1,779 30,317 2,479 30,362 - - 4,689 30,958 6,885 31,838 - -

Back to Top
XAB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - - - 17,585 258 - - 17,585 258 - - - - 1.65 - - - - 17,085 258 - - 17,085 258 - - - - 1.70 - - - - 16,585 258 - - 16,585 258 - - - - 1.75 16,083 258 16,084 258 16,085 258 - - 16,085 258 16,085 262 - - 1.80 15,583 258 15,584 258 15,585 258 - - 15,585 258 15,585 282 15,585 350 1.85 15,083 258 15,084 258 15,085 258 - - 15,085 258 15,085 307 15,085 462 1.90 14,583 258 14,584 258 14,585 258 - - 14,585 258 14,585 338 14,585 560 1.95 14,083 258 14,084 258 14,085 258 14,085 258 14,085 273 14,085 369 14,085 658 2.00 13,583 258 13,584 258 13,585 258 13,585 258 13,585 301 13,585 482 13,585 783 2.10 12,583 258 12,585 258 12,585 258 12,585 270 12,585 355 12,585 725 12,585 1,032 2.20 11,583 258 11,585 258 11,585 272 11,585 329 11,587 581 11,585 978 11,585 1,382 2.30 10,583 258 10,585 258 10,587 346 10,587 554 10,587 862 10,587 1,329 10,587 1,772 2.40 9,583 258 9,585 258 9,587 576 9,587 806 9,587 1,207 9,587 1,752 9,587 2,173 2.50 8,583 282 8,585 291 8,610 921 8,617 1,190 8,629 1,606 8,660 2,192 8,696 2,678 2.60 7,583 431 7,609 440 7,614 1,359 7,619 1,659 7,634 2,114 7,664 2,709 7,774 3,213 2.70 6,583 668 6,628 698 6,653 1,931 6,663 2,234 6,696 2,670 6,777 3,265 6,970 3,776 2.80 5,583 1,007 5,685 1,072 5,700 2,600 5,719 2,884 5,764 3,309 5,950 3,903 6,218 4,413 2.90 4,588 1,407 4,775 1,520 4,806 3,345 4,831 3,613 4,920 3,994 5,225 4,569 5,593 5,058 3.00 3,596 1,872 3,884 2,113 3,974 4,098 4,039 4,373 4,203 4,724 4,599 5,250 5,022 5,749 3.10 2,614 2,469 3,091 2,882 3,241 4,971 3,324 5,173 3,542 5,494 3,971 5,997 4,456 6,462 3.20 1,977 3,390 2,393 3,721 2,551 5,879 2,643 6,038 2,906 6,349 3,425 6,815 3,958 7,237 3.30 1,500 4,394 1,786 4,620 1,942 6,760 2,048 6,894 2,387 7,195 2,948 7,651 3,518 8,082 3.40 1,089 5,383 1,265 5,504 1,448 7,695 1,575 7,806 1,936 8,070 2,526 8,481 3,139 8,885 3.50 760 6,381 869 6,455 1,026 8,653 1,175 8,739 1,535 8,962 2,168 9,325 2,761 9,716 3.60 527 7,381 582 7,425 718 9,635 851 9,685 1,241 9,866 1,836 10,200 2,445 10,560 3.70 377 8,381 406 8,381 559 10,609 625 10,658 988 10,812 1,583 11,096 2,144 11,419 3.80 281 9,381 342 9,381 402 11,608 452 11,625 800 11,736 1,346 12,012 1,911 12,301 3.90 258 10,381 294 10,381 345 12,575 401 12,624 611 12,703 1,145 12,922 1,656 13,194 4.00 258 11,381 258 11,381 313 13,575 351 13,575 462 13,660 975 13,867 1,484 14,099 4.10 258 12,381 258 12,381 277 14,575 319 14,575 422 14,654 831 14,798 1,287 15,024 4.20 258 13,381 258 13,381 258 15,575 293 15,575 383 15,650 717 15,760 1,138 15,962 4.30 258 14,381 258 14,381 258 16,575 269 16,575 361 16,575 603 16,704 1,017 16,899 4.40 258 15,381 258 15,381 258 17,575 - - 341 17,574 460 17,700 847 17,849

Back to Top
XBC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 1.60 - - - - 1,684 20 - - 1,684 20 - - - - 1.65 - - - - 1,634 20 - - 1,634 20 1,634 20 - - 1.70 1,584 20 1,584 20 1,584 20 - - 1,584 20 1,584 20 - - 1.75 1,534 20 1,534 20 1,534 20 - - 1,534 20 1,534 22 1,534 26 1.80 1,484 20 1,484 20 1,484 20 - - 1,484 20 1,484 23 1,484 28 1.85 1,434 20 1,434 20 1,434 20 1,434 20 1,434 20 1,434 26 1,434 31 1.90 1,384 20 1,384 20 1,384 20 1,384 20 1,384 20 1,384 27 1,384 41 1.95 1,334 20 1,334 20 1,334 20 1,334 20 1,334 22 1,334 30 1,334 50 2.00 1,284 20 1,284 20 1,284 20 1,284 20 1,284 24 1,284 32 1,284 59 2.10 1,184 20 1,184 20 1,184 20 1,184 22 1,184 30 1,184 54 1,184 81 2.20 1,084 20 1,084 20 1,084 22 1,084 27 1,084 44 1,084 76 1,084 112 2.30 984 20 984 20 984 28 984 41 984 68 984 106 984 145 2.40 884 20 884 32 884 38 884 66 884 100 884 142 884 188 2.50 784 20 784 55 784 64 784 103 784 139 784 185 784 234 2.60 685 27 687 92 687 108 688 148 689 187 692 237 697 287 2.70 584 44 584 136 584 161 584 202 589 241 592 292 597 343 2.80 484 74 489 203 490 230 491 267 496 304 508 355 531 406 2.90 385 114 397 282 398 306 402 338 413 372 435 422 468 471 3.00 287 161 315 371 317 392 324 416 337 445 365 492 407 537 3.10 198 227 236 462 240 473 250 493 268 521 306 566 356 611 3.20 142 327 166 556 172 567 186 588 208 612 256 645 309 688 3.30 97 425 113 656 118 661 134 678 162 699 210 736 270 775 3.40 63 524 70 756 77 757 93 770 123 787 177 819 235 858 3.50 40 627 48 858 52 857 65 864 94 878 147 906 202 930 3.60 27 724 32 956 36 957 49 962 73 970 120 997 175 1,028 3.70 20 826 27 1,059 31 1,057 35 1,058 55 1,067 100 1,086 151 1,102 3.80 20 924 22 1,156 26 1,157 31 1,158 40 1,162 83 1,180 131 1,206 3.90 20 1,024 20 1,255 23 1,255 27 1,258 36 1,261 68 1,273 111 1,296 4.00 20 1,124 20 1,353 20 1,353 24 1,353 32 1,361 56 1,366 97 1,389 4.10 20 1,224 20 1,453 20 1,453 22 1,453 31 1,453 43 1,465 84 1,482 4.20 20 1,324 20 1,553 20 1,553 20 1,553 28 1,553 39 1,565 68 1,577 4.30 20 1,424 20 1,653 20 1,653 20 1,653 27 1,653 36 1,665 57 1,670 4.40 - - - - 20 1,753 - - - - - - - -

Back to Top
XCC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 3.80 - - - - 3,263 52 - - 3,263 52 - - - - 3.90 - - - - 3,163 52 - - 3,163 52 - - - - 4.00 - - - - 3,063 52 - - 3,063 52 3,063 53 - - 4.10 2,962 52 2,963 52 2,963 52 - - 2,963 52 2,963 62 - - 4.20 2,862 52 2,863 52 2,863 52 - - 2,863 52 2,863 77 2,863 125 4.30 2,762 52 2,763 52 2,763 52 - - 2,763 52 2,763 92 2,763 144 4.40 2,662 52 2,663 52 2,663 52 2,662 52 2,662 55 2,663 110 2,662 172 4.50 2,562 52 2,563 52 2,562 52 2,562 52 2,562 68 2,562 134 2,562 200 4.60 2,462 52 2,463 52 2,462 52 2,462 52 2,462 87 2,462 158 2,462 229 4.70 2,362 52 2,363 52 2,362 52 2,362 56 2,362 105 2,362 185 2,362 262 4.80 2,262 52 2,263 52 2,262 52 2,262 70 2,262 128 2,262 218 2,262 298 4.90 2,162 52 2,163 52 2,162 52 2,163 91 2,163 155 2,163 252 2,162 337 5.00 2,062 52 2,063 52 2,062 52 2,063 115 2,063 185 2,063 290 2,072 375 5.25 1,812 52 1,813 54 1,819 60 1,819 197 1,822 282 1,826 389 1,837 485 5.50 1,562 91 1,566 92 1,577 114 1,576 307 1,581 393 1,597 513 1,618 612 5.75 1,312 160 1,320 170 1,345 197 1,366 436 1,379 531 1,411 653 1,450 752 6.00 1,062 256 1,081 271 1,123 315 1,135 600 1,156 688 1,202 809 1,259 908 6.25 813 363 862 394 925 460 925 782 951 863 1,016 978 1,091 1,076 6.50 563 501 650 559 732 634 732 977 771 1,052 855 1,159 940 1,249 6.75 405 729 464 775 562 838 562 1,187 612 1,250 713 1,348 813 1,432 7.00 289 981 318 1,005 417 1,053 421 1,426 479 1,479 592 1,568 700 1,625 7.25 191 1,231 215 1,244 301 1,275 307 1,656 368 1,701 486 1,781 602 1,855 7.50 118 1,481 138 1,486 208 1,508 216 1,893 281 1,928 400 1,998 516 2,068 7.75 75 1,731 85 1,733 142 1,746 145 2,135 210 2,161 329 2,220 437 2,283 8.00 52 1,981 52 1,981 95 1,988 99 2,378 153 2,399 267 2,448 375 2,505 8.25 52 2,231 52 2,231 65 2,237 69 2,625 117 2,641 216 2,682 316 2,731 8.50 52 2,481 52 2,481 52 2,481 52 2,872 85 2,883 176 2,917 271 2,960 8.75 52 2,731 52 2,731 52 2,731 52 3,122 67 3,129 140 3,155 224 3,193 9.00 52 2,981 52 2,981 52 2,981 52 3,372 52 3,373 117 3,397 191 3,427 9.25 52 3,231 52 3,231 52 3,231 52 3,622 52 3,623 93 3,639 157 3,667 9.50 52 3,481 52 3,481 52 3,481 52 3,872 52 3,873 80 3,884 137 3,908 9.75 52 3,731 52 3,731 52 3,731 - - 52 4,123 64 4,127 115 4,150

Back to Top
XIC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 2.80 - - - - 3,004 36 - - 3,005 36 - - - - 2.90 - - - - 2,904 36 - - 2,905 36 - - - - 3.00 - - - - 2,804 36 - - 2,805 36 - - - - 3.10 - - - - 2,704 36 - - 2,705 36 - - - - 3.20 - - - - 2,604 36 - - 2,605 36 - - - - 3.30 - - - - 2,504 36 - - 2,505 36 2,506 43 - - 3.40 - - - - 2,404 36 - - 2,405 36 2,406 57 - - 3.50 - - - - 2,304 36 - - 2,305 38 2,306 70 - - 3.60 2,201 36 2,201 36 2,204 36 - - 2,205 40 2,206 90 - - 3.70 2,101 36 2,101 36 2,104 36 - - 2,105 57 2,108 111 - - 3.80 2,001 36 2,001 36 2,004 36 - - 2,005 72 2,008 134 2,012 193 3.90 1,901 36 1,901 36 1,904 36 - - 1,906 91 1,908 160 1,913 230 4.00 1,801 36 1,804 36 1,804 39 1,804 66 1,806 115 1,808 195 1,813 262 4.10 1,701 36 1,704 36 1,704 56 1,705 81 1,706 142 1,708 230 1,713 304 4.20 1,601 36 1,605 36 1,604 70 1,605 106 1,606 174 1,609 268 1,613 341 4.30 1,501 36 1,505 36 1,505 97 1,505 138 1,506 211 1,521 308 1,529 381 4.40 1,401 36 1,405 36 1,410 129 1,411 172 1,415 253 1,427 348 1,444 434 4.50 1,301 36 1,305 39 1,314 164 1,333 215 1,342 293 1,357 397 1,375 481 4.60 1,201 46 1,205 47 1,221 208 1,222 260 1,230 342 1,249 446 1,277 533 4.70 1,101 62 1,111 74 1,129 253 1,130 308 1,139 392 1,167 502 1,204 590 4.80 1,001 84 1,015 99 1,039 309 1,041 363 1,054 447 1,090 558 1,130 645 4.90 901 114 923 137 966 369 973 422 994 507 1,040 616 1,090 704 5.00 805 152 841 182 880 432 884 485 907 571 963 679 1,021 768 5.25 558 263 624 323 679 612 687 659 718 735 793 842 868 929 5.50 335 429 435 505 506 811 514 847 561 918 651 1,017 738 1,100 5.75 208 675 282 722 359 1,039 370 1,069 426 1,131 529 1,202 623 1,276 6.00 111 921 169 944 242 1,268 256 1,292 317 1,341 426 1,423 527 1,501 6.25 58 1,171 94 1,181 156 1,505 170 1,522 232 1,563 344 1,633 445 1,702 6.50 36 1,421 50 1,421 100 1,746 110 1,759 168 1,789 274 1,852 369 1,912 6.75 36 1,671 38 1,671 63 1,994 72 2,002 121 2,025 219 2,076 310 2,131 7.00 36 1,921 36 1,921 42 2,239 50 2,247 88 2,264 173 2,303 257 2,350 7.25 36 2,171 36 2,171 36 2,489 42 2,489 69 2,502 134 2,538 212 2,581 7.50 36 2,421 36 2,421 36 2,739 36 2,739 50 2,752 105 2,774 176 2,811 7.75 36 2,671 36 2,671 36 2,989 36 2,989 44 2,989 89 3,018 144 3,045 8.00 36 2,921 36 2,921 36 3,239 36 3,239 40 3,239 72 3,260 119 3,283 8.25 36 3,171 36 3,171 36 3,489 36 3,489 38 3,489 52 3,489 94 3,526 8.50 36 3,421 36 3,421 36 3,739 36 3,739 36 3,739 50 3,739 80 3,767

Back to Top
XPB (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - - - 19,428 297 - - 19,431 297 - - - - 2.30 - - - - 18,929 297 - - 18,931 297 - - - - 2.40 - - - - 18,429 297 - - 18,431 297 - - - - 2.50 - - - - 17,929 297 - - 17,931 297 - - - - 2.60 - - - - 17,429 297 - - 17,431 297 - - - - 2.70 - - - - 16,929 297 - - 16,931 297 - - - - 2.80 - - - - 16,429 297 - - 16,431 297 - - - - 2.90 - - - - 15,929 297 - - 15,931 297 - - - - 3.00 - - - - 15,429 297 - - 15,431 297 - - - - 3.10 - - - - 14,929 297 - - 14,931 297 - - - - 3.20 - - - - 14,431 297 - - 14,431 297 14,431 312 - - 3.30 - - - - 13,931 297 - - 13,931 302 13,931 322 - - 3.40 - - - - 13,431 297 - - 13,431 307 13,431 337 - - 3.50 12,927 297 - - 12,931 297 - - 12,931 312 12,931 352 - - 3.60 12,427 297 - - 12,431 297 - - 12,431 322 12,431 438 - - 3.70 11,927 297 - - 11,931 297 - - 11,931 398 11,931 540 - - 3.80 11,427 297 - - 11,431 297 - - 11,434 491 11,434 654 - - 3.90 10,927 297 - - 10,931 297 - - 10,934 610 10,939 784 - - 4.00 10,427 297 - - 10,432 297 - - 10,437 746 10,440 936 - - 4.10 9,927 297 - - 9,934 343 - - 9,941 893 9,949 1,097 - - 4.20 9,427 368 9,428 377 9,435 457 - - 9,450 1,059 9,458 1,293 - - 4.30 8,927 458 8,928 467 8,941 571 8,947 1,043 8,958 1,249 8,978 1,491 9,002 1,778 4.40 8,427 570 8,429 604 8,445 704 8,456 1,217 8,472 1,431 8,497 1,695 8,529 1,987 4.50 7,927 707 7,930 762 7,953 861 7,968 1,425 7,992 1,651 8,029 1,933 8,080 2,229 4.60 7,427 866 7,430 923 7,466 1,042 7,483 1,653 7,515 1,886 7,570 2,184 7,630 2,490 4.70 6,927 1,047 6,931 1,115 6,983 1,240 7,007 1,897 7,050 2,134 7,116 2,463 7,202 2,768 4.80 6,427 1,240 6,436 1,318 6,504 1,444 6,537 2,157 6,588 2,407 6,682 2,735 6,778 3,047 4.90 5,925 1,440 5,940 1,536 6,033 1,669 6,066 2,439 6,149 2,687 6,254 3,051 6,384 3,364 5.00 5,424 1,645 5,452 1,775 5,564 1,920 5,619 2,739 5,703 2,993 5,864 3,365 5,979 3,684 5.25 4,147 2,206 4,258 2,458 4,464 2,622 4,553 3,554 4,700 3,843 4,943 4,225 5,178 4,526 5.50 2,949 2,939 3,263 3,270 3,488 3,458 3,608 4,524 3,834 4,817 4,130 5,153 4,415 5,433 5.75 2,216 4,129 2,503 4,253 2,739 4,441 2,824 5,650 3,045 5,915 3,404 6,233 3,726 6,484 6.00 1,649 5,419 1,856 5,428 2,089 5,539 2,175 6,808 2,380 7,016 2,771 7,292 3,138 7,517 6.25 1,154 6,676 1,336 6,672 1,559 6,734 1,647 8,001 1,829 8,159 2,264 8,383 2,648 8,597 6.50 760 7,926 919 7,923 1,133 7,954 1,221 9,215 1,406 9,332 1,836 9,518 2,219 9,699 6.75 501 9,176 609 9,173 801 9,188 879 10,444 1,065 10,532 1,481 10,683 1,843 10,831 7.00 342 10,426 402 10,424 559 10,430 632 11,682 802 11,746 1,162 11,862 1,512 11,997 7.25 297 11,676 297 11,676 365 11,677 431 12,925 591 12,969 933 13,059 1,252 13,168 7.50 297 12,926 297 12,926 302 12,925 312 14,171 429 14,203 747 14,276 1,033 14,363 7.75 297 14,176 297 14,176 297 14,176 302 15,418 332 15,438 580 15,494 854 15,568 8.00 297 15,426 297 15,426 297 15,426 297 16,666 317 16,681 457 16,718 688 16,782 8.25 297 16,676 297 16,676 297 16,676 297 17,916 307 17,925 356 17,959 571 18,005 8.50 297 17,926 297 17,926 297 17,926 - - 302 19,169 332 19,193 462 19,233

Back to Top
XTW (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 0.60 6,570 117 - - 6,571 117 - - 6,571 117 6,571 117 - - 0.65 6,070 117 6,071 117 6,071 117 - - 6,071 117 6,071 127 6,071 191 0.70 5,570 117 5,571 117 5,571 117 5,571 117 5,571 117 5,571 191 5,571 302 0.75 5,070 117 5,071 117 5,071 117 5,071 117 5,071 135 5,071 306 5,071 427 0.80 4,570 117 4,571 117 4,571 117 4,571 134 4,571 218 4,592 413 4,627 565 0.85 4,070 117 4,071 139 4,071 140 4,071 193 4,071 342 4,123 588 4,261 754 0.90 3,570 158 3,571 206 3,571 253 3,571 334 3,587 499 3,696 784 3,857 970 0.95 3,070 244 3,071 322 3,071 407 3,080 505 3,137 699 3,285 1,009 3,474 1,212 1.00 2,570 382 2,575 526 2,588 606 2,606 738 2,706 953 2,977 1,271 3,139 1,481 1.05 2,070 577 2,086 764 2,124 863 2,166 1,033 2,314 1,228 2,636 1,562 2,825 1,774 1.10 1,563 800 1,617 1,051 1,684 1,190 1,767 1,347 1,984 1,554 2,340 1,877 2,535 2,091 1.15 1,108 1,114 1,174 1,424 1,285 1,582 1,452 1,711 1,630 1,898 2,062 2,217 2,319 2,422 1.20 812 1,559 863 1,904 979 1,995 1,156 2,117 1,399 2,276 1,811 2,574 2,068 2,768 1.25 578 2,066 621 2,399 707 2,484 901 2,566 1,169 2,699 1,597 2,948 1,857 3,152 1.30 395 2,571 430 2,888 510 2,956 694 3,020 967 3,142 1,386 3,345 1,653 3,527 1.35 273 3,070 276 3,374 372 3,410 544 3,471 791 3,592 1,210 3,757 1,485 3,930 1.40 197 3,570 198 3,870 246 3,900 408 3,944 636 4,060 1,052 4,202 1,299 4,363 1.45 149 4,070 152 4,370 184 4,386 308 4,424 535 4,523 901 4,658 1,168 4,809 1.50 119 4,570 121 4,870 123 4,871 226 4,910 430 4,987 785 5,121 1,033 5,245 1.55 117 5,070 117 5,370 117 5,371 172 5,403 335 5,463 681 5,586 915 5,713 1.60 117 5,570 117 5,870 117 5,871 117 5,884 262 5,945 586 6,059 811 6,167 1.65 117 6,070 117 6,370 117 6,371 117 6,373 214 6,426 489 6,529 710 6,635 1.70 117 6,570 117 6,870 117 6,871 - - 164 6,913 432 7,000 641 7,108 1.75 117 7,070 - - 117 7,371 - - 117 7,403 376 7,476 - - 1.80 - - - - 117 7,871 - - 117 7,892 - - - - 1.85 - - - - 117 8,371 - - 117 8,375 - - - - 1.90 - - - - 117 8,871 - - 117 8,874 - - - - 1.95 - - - - 117 9,371 - - 117 9,374 - - - - 2.00 - - - - 117 9,871 - - - - - - - - 2.10 - - - - 117 10,871 - - - - - - - -

Back to Top
YZC (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 4.10 - - - - 16,756 363 - - 16,756 363 - - - - 4.20 - - - - 16,556 363 - - 16,556 363 - - - - 4.30 - - - - 16,356 363 - - 16,356 363 - - - - 4.40 - - - - 16,156 363 - - 16,156 363 - - - - 4.50 15,955 363 15,956 363 15,956 363 - - 15,956 363 15,956 363 - - 4.60 15,755 363 15,756 363 15,756 363 - - 15,756 363 15,756 363 - - 4.70 15,555 363 15,556 363 15,556 363 - - 15,556 363 15,556 363 - - 4.80 15,355 363 15,356 363 15,356 363 - - 15,356 363 15,356 363 - - 4.90 15,155 363 15,156 363 15,156 363 - - 15,156 363 15,156 363 - - 5.00 14,955 363 14,956 363 14,956 363 - - 14,956 363 14,956 363 14,956 645 5.25 14,455 363 14,456 363 14,458 363 - - 14,458 363 14,458 470 14,456 741 5.50 13,955 363 13,956 363 13,958 363 - - 13,958 363 13,958 589 13,958 912 5.75 13,455 363 13,456 363 13,458 363 - - 13,458 363 13,458 766 13,458 1,099 6.00 12,955 363 12,956 363 12,958 404 - - 12,958 500 12,958 879 12,958 1,293 6.25 12,455 363 12,456 363 12,458 477 - - 12,458 633 12,458 1,088 12,458 1,478 6.50 11,955 363 11,956 363 11,958 565 - - 11,958 751 11,958 1,278 11,958 1,682 6.75 11,455 411 11,456 424 11,458 670 - - 11,458 933 11,458 1,471 11,548 1,936 7.00 10,955 486 10,956 497 10,958 794 10,958 875 10,958 1,109 11,027 1,691 11,051 2,153 7.25 10,455 577 10,456 587 10,458 936 10,458 1,036 10,501 1,321 10,529 1,933 10,657 2,413 7.50 9,955 685 9,956 694 9,958 1,127 9,990 1,250 10,003 1,555 10,071 2,172 10,228 2,695 7.75 9,455 811 9,475 819 9,486 1,340 9,491 1,459 9,505 1,800 9,649 2,446 9,806 2,975 8.00 8,955 960 8,975 965 8,987 1,549 9,015 1,685 9,065 2,078 9,191 2,723 9,418 3,270 8.25 8,455 1,126 8,490 1,157 8,507 1,762 8,536 1,914 8,611 2,351 8,796 3,026 9,044 3,573 8.50 7,955 1,308 8,002 1,370 8,023 2,006 8,071 2,162 8,155 2,680 8,385 3,306 8,695 3,854 8.75 7,455 1,501 7,523 1,580 7,552 2,261 7,619 2,423 7,731 2,926 8,005 3,606 8,365 4,151 9.00 6,954 1,711 7,054 1,794 7,094 2,530 7,166 2,727 7,299 3,274 7,636 3,939 8,023 4,492 9.25 6,452 1,922 6,591 2,024 6,642 2,801 6,730 3,051 6,896 3,604 7,281 4,280 7,709 4,834 9.50 5,952 2,145 6,125 2,281 6,182 3,108 6,307 3,418 6,502 3,944 6,929 4,604 7,421 5,177 9.75 5,453 2,369 5,689 2,552 5,801 3,427 5,890 3,781 6,128 4,309 6,599 4,969 7,132 5,515 10.00 4,947 2,640 5,208 2,834 5,373 3,800 5,489 4,192 5,793 4,682 6,384 5,344 6,945 5,893 10.50 3,964 3,220 4,388 3,472 4,557 4,656 4,745 5,010 5,129 5,474 5,766 6,076 6,429 6,617 11.00 3,261 3,955 3,630 4,231 3,815 5,561 4,070 5,867 4,516 6,278 5,246 6,874 5,932 7,382 11.50 2,695 4,883 3,000 5,150 3,144 6,513 3,464 6,766 3,957 7,165 4,760 7,751 5,480 8,292 12.00 2,205 5,894 2,443 6,048 2,552 7,462 2,890 7,674 3,447 8,033 4,310 8,592 5,094 9,084 12.50 1,758 6,904 1,985 7,002 2,023 8,422 2,407 8,603 3,003 8,919 3,911 9,434 4,678 9,944 13.00 1,399 7,911 1,612 7,974 1,621 9,396 1,993 9,532 2,609 9,828 3,562 10,315 4,335 10,779 13.50 1,072 8,914 1,267 8,956 1,277 10,372 1,629 10,488 2,283 10,735 3,212 11,185 4,023 11,642 14.00 851 9,914 996 9,935 1,009 11,359 1,351 11,460 1,973 11,684 2,871 12,091 3,637 12,529 14.50 687 10,914 788 10,927 802 12,340 1,118 12,430 1,668 12,617 2,598 13,004 3,381 13,409

Back to Top
ZJM (Applicable Date : 19/04/2021; Last Update Time: **:**) Currency:HKD Strike C2104 P2104 C2105 P2105 C2106 P2106 C2107 P2107 C2109 P2109 C2112 P2112 C2203 P2203 2.20 - - - - 21,691 501 - - - - - - - - 2.30 - - - - 21,491 501 - - - - - - - - 2.40 - - - - 21,291 501 - - - - - - - - 2.50 - - - - 21,093 501 - - - - - - - - 2.60 - - - - 20,893 501 - - - - - - - - 2.70 - - - - 20,693 501 - - - - - - - - 2.80 - - - - 20,493 501 - - - - - - - - 2.90 - - - - 20,293 501 - - - - - - - - 3.00 - - - - 20,093 501 - - - - - - - - 3.10 - - - - 19,893 501 - - - - - - - - 3.20 - - - - 19,693 501 - - - - - - - - 3.30 - - - - 19,493 501 - - - - - - - - 3.40 - - - - 19,293 501 - - - - - - - - 3.50 - - - - 19,093 501 - - - - - - - - 3.60 - - - - 18,893 501 - - - - - - - - 3.70 - - - - 18,693 501 - - - - - - - - 3.80 - - - - 18,493 501 - - - - - - - - 3.90 - - - - 18,293 501 - - - - - - - - 4.00 18,091 501 18,093 501 18,093 501 - - 18,093 501 - - - - 4.10 17,891 501 17,893 501 17,893 501 - - 17,893 501 - - - - 4.20 17,691 501 17,693 501 17,693 501 - - 17,693 501 - - - - 4.30 17,491 501 17,493 501 17,493 501 - - 17,493 501 - - - - 4.40 17,291 501 17,293 501 17,293 501 - - 17,293 501 - - - - 4.50 17,091 501 17,093 501 17,093 501 - - 17,093 501 - - - - 4.60 16,891 501 16,893 501 16,893 501 - - 16,893 501 - - - - 4.70 16,691 501 16,693 501 16,693 501 - - 16,693 501 - - - - 4.80 16,491 501 16,493 501 16,493 501 - - 16,493 501 - - - - 4.90 16,291 501 16,293 501 16,293 501 - - 16,293 546 - - - - 5.00 16,091 501 16,093 501 16,093 508 - - 16,150 625 16,237 1,031 - - 5.25 15,591 529 15,593 544 15,593 591 - - 15,651 750 15,810 1,216 - - 5.50 15,091 619 15,093 633 15,094 688 - - 15,186 872 15,380 1,413 - - 5.75 14,591 723 14,593 735 14,594 798 - - 14,721 1,039 14,963 1,598 - - 6.00 14,091 840 14,093 851 14,094 921 - - 14,247 1,226 14,550 1,836 - - 6.25 13,591 973 13,593 982 13,622 1,061 - - 13,805 1,390 14,131 2,060 - - 6.50 13,091 1,121 13,093 1,127 13,121 1,252 - - 13,350 1,602 13,767 2,314 - - 6.75 12,591 1,284 12,609 1,288 12,642 1,441 - - 12,917 1,828 13,375 2,571 - - 7.00 12,091 1,460 12,107 1,463 12,161 1,632 - - 12,502 2,048 13,031 2,851 13,516 3,455 7.25 11,591 1,646 11,619 1,647 11,675 1,826 11,777 1,987 12,084 2,305 12,635 3,137 13,196 3,760 7.50 11,091 1,839 11,130 1,856 11,206 2,056 11,345 2,219 11,685 2,584 12,288 3,418 12,897 4,045 7.75 10,591 2,036 10,640 2,078 10,735 2,285 10,891 2,450 11,291 2,884 11,965 3,715 12,372 4,372 8.00 10,091 2,235 10,158 2,286 10,272 2,515 10,469 2,699 10,903 3,165 11,639 4,043 12,246 4,698 8.25 9,589 2,435 9,674 2,520 9,825 2,771 10,042 2,948 10,533 3,447 11,307 4,366 11,989 5,046 8.50 9,089 2,634 9,198 2,756 9,369 3,028 9,622 3,225 10,170 3,812 10,982 4,690 11,710 5,372 8.75 8,586 2,846 8,729 3,002 8,942 3,298 9,228 3,504 9,818 4,082 10,682 4,955 11,420 5,627 9.00 8,082 3,069 8,268 3,262 8,504 3,579 8,817 3,807 9,481 4,434 10,388 5,316 11,129 5,992 9.25 7,577 3,293 7,824 3,545 8,100 3,875 8,453 4,112 9,138 4,780 10,094 5,678 10,843 6,355 9.50 7,071 3,540 7,378 3,817 7,680 4,169 8,080 4,429 8,821 5,120 9,801 6,022 10,604 6,706 9.75 6,564 3,800 6,937 4,113 7,294 4,501 7,711 4,759 8,517 5,492 9,534 6,365 10,373 7,058 10.00 6,055 4,084 6,490 4,420 6,919 4,819 7,367 5,117 8,188 5,867 9,281 6,747 10,123 7,409 10.50 5,139 4,723 5,704 5,120 6,220 5,519 6,734 5,943 7,694 6,651 8,834 7,553 9,763 8,202 11.00 4,475 5,495 4,985 5,843 5,526 6,385 6,142 6,785 7,154 7,512 8,357 8,335 9,318 8,958 11.50 3,885 6,447 4,295 6,711 4,880 7,284 5,555 7,684 6,645 8,330 7,932 9,192 8,899 9,859 12.00 3,380 7,483 3,755 7,650 4,305 8,168 5,025 8,520 6,151 9,167 7,466 10,017 8,475 10,685 12.50 2,926 8,506 3,259 8,610 3,769 9,106 4,530 9,433 5,699 10,028 7,042 10,833 8,058 11,521 13.00 2,501 9,521 2,815 9,595 3,306 10,050 4,076 10,329 5,277 10,891 6,660 11,693 7,724 12,355 13.50 2,125 10,525 2,437 10,576 2,879 10,993 3,674 11,262 4,862 11,788 6,295 12,554 7,375 13,182 14.00 1,763 11,531 2,087 11,564 2,466 11,967 3,286 12,192 4,523 12,688 5,912 13,428 7,017 14,061 14.50 1,485 12,531 1,769 12,553 2,163 12,932 2,940 13,145 4,142 13,599 5,533 14,297 6,609 14,940 15.00 1,258 13,531 1,491 13,550 1,827 13,906 2,621 14,082 3,795 14,525 5,221 15,200 6,414 15,806 15.50 1,074 14,531 1,271 14,542 1,620 14,889 - - 3,557 15,442 4,925 16,109 6,053 16,676 16.00 927 15,531 1,060 15,538 1,302 15,873 - - 3,284 16,386 4,654 17,008 5,747 17,594 16.50 807 16,531 835 16,538 1,149 16,864 - - 3,011 17,337 4,398 17,917 5,491 18,501 17.00 710 17,531 739 17,538 979 17,854 - - 2,747 18,280 4,172 18,857 5,270 19,402 17.50 631 18,531 659 18,531 811 18,842 - - 2,558 19,217 3,944 19,773 5,050 20,303 18.00 565 19,531 594 19,531 605 19,830 - - 2,371 20,189 3,692 20,706 - - 18.50 510 20,531 540 20,531 575 20,830 - - 2,140 21,155 3,533 21,634 - - 19.00 501 21,531 501 21,531 545 21,814 - - 2,002 22,105 3,338 22,595 - - 19.50 501 22,531 501 22,531 516 22,814 - - 1,854 23,075 3,156 23,546 - - 20.00 501 23,531 501 23,531 501 23,814 - - 1,730 24,059 2,972 24,496 - -

Back to Top