Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,440 467 - - 29,700 467 - - 30,096 467 30,426 508 - -
7.75 28,190 467 28,327 467 28,490 467 - - 28,908 467 29,321 552 - -
8.00 26,942 467 27,084 467 27,232 467 27,389 467 27,639 467 27,989 603 27,976 708
8.25 25,692 467 25,840 467 25,969 467 26,128 467 26,482 472 26,781 653 26,903 757
8.50 24,442 467 24,597 467 24,731 467 24,897 467 25,182 511 25,694 700 25,778 828
8.75 23,193 467 23,378 467 23,493 467 23,713 467 24,057 563 24,550 768 24,638 1,120
9.00 21,943 467 22,128 467 22,302 467 22,418 482 22,724 613 23,139 837 23,295 1,410
9.25 20,694 467 20,877 467 21,046 467 21,185 534 21,635 663 22,080 1,146 22,345 1,647
9.50 19,433 467 19,624 467 19,780 484 20,040 584 20,268 733 21,080 1,416 21,199 2,040
9.75 18,183 467 18,369 467 18,524 534 18,766 644 19,218 805 19,920 1,826 20,160 2,384
10.00 16,934 467 17,120 467 17,286 592 17,474 716 18,079 1,117 18,861 2,182 19,101 2,742
10.50 14,434 539 14,632 613 14,867 752 15,219 909 15,862 1,681 16,777 3,038 17,123 3,750
11.00 11,934 953 12,190 988 12,457 1,223 12,950 1,714 13,735 2,445 14,591 4,084 15,060 4,846
11.50 9,434 1,703 9,824 1,742 10,244 2,144 10,796 2,734 11,660 3,575 12,762 5,349 13,338 6,115
12.00 6,934 2,688 7,469 2,929 8,101 3,425 8,740 4,029 9,801 4,936 11,090 6,791 11,753 7,586
12.50 4,345 3,836 5,379 4,509 6,136 5,126 6,945 5,684 8,190 6,485 9,551 8,392 10,306 9,149
13.00 2,897 6,423 3,540 6,622 4,503 7,060 5,346 7,484 6,729 8,260 8,210 10,082 9,031 10,791
13.50 1,913 8,923 2,213 9,051 3,197 9,282 4,060 9,603 5,447 10,140 6,936 11,893 7,795 12,609
14.00 1,145 11,423 1,378 11,423 2,118 11,686 2,973 11,911 4,343 12,345 5,845 13,871 6,740 14,549
14.50 709 13,923 855 13,923 1,363 13,923 2,125 13,923 3,417 14,302 4,866 15,578 5,807 16,214
15.00 475 16,423 693 16,423 925 16,423 1,594 16,423 2,675 16,423 4,007 17,646 5,008 18,222
15.50 467 18,923 585 18,923 785 18,923 987 18,923 2,096 18,923 3,339 19,761 4,271 20,305
16.00 467 21,423 508 21,423 683 21,423 861 21,423 1,614 21,423 2,742 21,423 3,601 22,361
16.50 467 23,923 467 23,923 607 23,923 766 23,923 1,285 23,923 2,178 23,923 3,169 23,923
17.00 467 26,423 467 26,423 548 26,423 692 26,423 925 26,423 1,903 26,423 2,625 26,423
17.50 467 28,923 467 28,923 502 28,923 632 28,923 845 28,923 1,404 28,923 2,226 28,923
18.00 467 31,423 467 31,423 467 31,423 583 31,423 780 31,423 1,028 31,423 1,761 31,423
18.50 467 33,923 467 33,923 467 33,923 543 33,923 724 33,923 965 33,923 1,455 33,923
19.00 - - - - 467 36,423 - - 679 36,423 - - - -
19.50 - - - - 467 38,923 - - 639 38,923 - - - -
20.00 - - - - 467 41,423 - - - - - - - -
AAC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 20,842 337 - - 20,970 337 - - - -
7.25 - - - - 20,593 337 - - 20,730 337 - - - -
7.50 - - - - 20,343 337 - - 20,479 337 - - - -
7.75 - - - - 20,093 337 - - 20,229 337 - - - -
8.00 - - - - 19,843 337 - - 19,862 337 - - - -
8.25 - - - - 19,595 337 - - 19,617 337 - - - -
8.50 - - - - 19,346 337 - - 19,374 337 - - - -
8.75 - - - - 19,097 337 - - 19,129 337 - - - -
9.00 - - - - 18,849 337 - - 18,886 337 - - - -
9.25 - - - - 18,599 337 - - 18,638 337 - - - -
9.50 - - - - 18,350 337 - - 18,395 337 - - - -
9.75 - - - - 18,102 337 - - 18,147 337 - - - -
10.00 - - - - 17,852 337 - - 17,899 337 - - - -
10.50 - - - - 17,353 337 - - 17,407 337 - - - -
11.00 - - - - 16,855 337 - - 16,932 337 - - - -
11.50 - - - - 16,357 337 - - 16,449 337 - - - -
12.00 15,817 337 15,859 337 15,859 337 - - 15,959 337 16,307 387 - -
12.50 15,318 337 15,361 337 15,361 337 - - 15,483 347 15,846 407 - -
13.00 14,818 337 14,862 337 14,862 337 - - 15,013 357 15,361 427 - -
13.50 14,318 337 14,363 337 14,363 337 - - 14,527 377 14,905 457 - -
14.00 13,818 337 13,865 337 13,866 337 - - 14,029 387 14,479 523 - -
14.50 13,318 337 13,367 337 13,367 337 - - 13,561 417 14,033 633 14,449 920
15.00 12,818 337 12,869 337 12,871 337 - - 13,319 451 13,583 748 14,016 1,065
15.50 12,318 337 12,371 337 12,371 337 - - 12,837 556 13,165 879 13,527 1,228
16.00 11,819 337 11,872 337 11,875 347 - - 12,308 663 12,737 1,027 13,116 1,385
16.50 11,319 337 11,373 337 11,375 413 - - 11,850 799 12,278 1,190 12,743 1,553
17.00 10,819 339 10,875 394 10,878 501 10,970 662 11,400 936 11,860 1,347 12,342 1,745
17.50 10,319 419 10,378 472 10,378 644 10,495 798 10,958 1,097 11,483 1,528 11,941 1,950
18.00 9,819 518 9,880 609 9,885 766 10,016 942 10,520 1,250 11,065 1,734 11,565 2,147
18.50 9,319 641 9,400 746 9,420 938 9,556 1,119 10,092 1,446 10,688 1,926 11,032 2,381
19.00 8,821 785 8,895 910 8,912 1,107 9,097 1,294 9,581 1,656 10,312 2,197 10,692 2,615
19.50 8,321 951 8,390 1,090 8,465 1,292 8,652 1,492 9,168 1,872 9,911 2,434 10,343 2,856
20.00 7,821 1,135 7,898 1,285 7,998 1,489 8,231 1,712 8,730 2,102 9,542 2,674 9,995 3,094
21.00 6,821 1,528 6,905 1,713 7,045 1,954 7,359 2,164 7,964 2,611 8,693 3,230 9,363 3,654
22.00 5,822 1,927 5,937 2,218 6,172 2,479 6,538 2,723 7,229 3,160 8,042 3,788 8,741 4,215
23.00 4,809 2,350 5,017 2,786 5,356 3,066 5,775 3,308 6,569 3,797 7,525 4,428 8,181 4,842
24.00 3,754 2,864 4,217 3,431 4,604 3,739 5,086 3,961 5,867 4,446 6,829 5,051 7,626 5,478
25.00 2,924 3,626 3,551 4,144 4,011 4,431 4,455 4,665 5,277 5,128 6,289 5,696 7,113 6,166
26.00 2,399 4,692 2,962 4,938 3,372 5,196 3,886 5,425 4,774 5,896 5,801 6,452 6,640 6,875
27.00 1,976 5,708 2,454 5,808 2,876 6,038 3,372 6,278 4,253 6,666 5,310 7,178 6,153 7,608
28.00 1,574 6,711 1,992 6,738 2,431 6,908 2,930 7,102 3,829 7,501 4,919 7,949 5,753 8,374
29.00 1,197 7,711 1,601 7,721 2,028 7,841 2,515 8,001 3,412 8,336 4,508 8,762 5,354 9,158
30.00 886 8,711 1,260 8,709 1,682 8,795 2,127 8,917 3,062 9,305 4,156 9,596 4,970 9,959
31.00 652 9,690 981 9,752 1,387 9,841 1,807 9,963 2,718 10,207 3,821 10,444 4,647 10,798
32.00 487 10,691 774 10,747 1,131 10,822 1,525 10,920 2,395 10,996 3,405 11,324 4,305 11,634
33.00 371 11,691 606 11,732 928 11,805 1,282 11,883 2,100 12,074 3,137 12,286 3,994 12,495
34.00 337 12,692 438 12,728 751 12,782 1,086 12,853 1,869 13,015 2,840 13,237 3,729 13,378
35.00 337 13,692 337 13,726 622 13,766 895 13,831 1,642 13,890 2,592 14,157 3,462 14,263
ACC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,885 74 3,905 74 3,907 74 - - 3,907 81 3,913 171 - -
11.50 3,635 74 3,657 74 3,659 74 - - 3,657 125 3,657 233 - -
12.00 3,385 74 3,407 74 3,410 74 3,410 84 3,409 177 3,409 299 3,432 405
12.50 3,135 74 3,157 74 3,164 74 3,165 117 3,164 237 3,173 377 3,195 486
13.00 2,885 74 2,909 74 2,912 118 2,914 189 2,912 315 2,933 469 2,985 585
13.50 2,635 74 2,662 74 2,662 171 2,662 257 2,671 399 2,700 562 2,788 691
14.00 2,385 79 2,412 90 2,419 253 2,420 349 2,434 501 2,491 679 2,600 806
14.50 2,135 116 2,167 140 2,172 351 2,175 459 2,203 616 2,290 795 2,432 933
15.00 1,885 173 1,923 207 1,930 476 1,942 591 1,982 751 2,108 929 2,272 1,064
15.50 1,635 255 1,695 294 1,702 621 1,738 728 1,774 891 1,935 1,073 2,126 1,197
16.00 1,385 352 1,457 400 1,486 775 1,520 872 1,584 1,044 1,777 1,222 1,980 1,337
16.50 1,135 454 1,236 531 1,262 953 1,303 1,041 1,407 1,212 1,631 1,382 1,848 1,486
17.00 874 578 1,024 683 1,069 1,143 1,122 1,222 1,253 1,382 1,499 1,549 1,726 1,653
17.50 658 743 835 862 881 1,352 951 1,427 1,108 1,566 1,376 1,725 1,623 1,849
18.00 519 992 666 1,068 715 1,564 798 1,625 979 1,759 1,262 1,913 1,486 2,028
18.50 407 1,247 515 1,294 573 1,795 665 1,852 860 1,961 1,146 2,096 1,375 2,216
19.00 306 1,499 405 1,522 452 2,024 548 2,072 757 2,170 1,051 2,296 1,272 2,399
19.50 221 1,749 309 1,760 346 2,262 454 2,300 668 2,380 957 2,499 1,199 2,600
20.00 159 1,999 234 2,006 263 2,499 367 2,531 586 2,603 874 2,707 1,110 2,801
21.00 87 2,502 125 2,502 146 2,986 243 3,000 449 3,055 720 3,134 954 3,214
22.00 74 3,002 74 3,002 101 3,476 155 3,485 335 3,519 593 3,584 813 3,649
23.00 74 3,502 74 3,502 74 3,970 101 3,979 247 4,001 486 4,041 696 4,090
24.00 74 4,002 74 4,002 74 4,470 74 4,473 189 4,488 386 4,512 589 4,548
25.00 74 4,502 74 4,502 74 4,965 - - 145 4,970 325 4,996 507 5,016
26.00 - - - - 74 5,465 - - 96 5,473 262 5,476 - -
27.00 - - - - 74 5,961 - - 74 5,964 - - - -
28.00 - - - - 74 6,460 - - 74 6,468 - - - -
29.00 - - - - 74 6,956 - - 74 6,959 - - - -
30.00 - - - - 74 7,455 - - 74 7,463 - - - -
31.00 - - - - 74 7,953 - - 74 7,953 - - - -
32.00 - - - - 74 8,450 - - 74 8,457 - - - -
AIA (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 22,359 490 22,479 490 22,479 490 22,475 510 22,485 679 22,675 1,229 23,243 1,734
35.00 21,359 490 21,484 490 21,488 500 21,487 520 21,508 874 21,780 1,477 22,442 2,011
36.00 20,359 490 20,487 490 20,485 510 20,483 556 20,530 1,081 20,906 1,730 21,630 2,306
37.00 19,360 490 19,494 490 19,499 530 19,498 721 19,581 1,325 20,059 2,031 20,827 2,665
38.00 18,360 490 18,493 490 18,509 681 18,512 934 18,630 1,592 19,236 2,372 20,080 3,028
39.00 17,360 490 17,503 589 17,519 874 17,536 1,177 17,709 1,898 18,421 2,733 19,312 3,414
40.00 16,361 490 16,511 770 16,537 1,112 16,563 1,446 16,809 2,226 17,652 3,116 18,562 3,786
41.00 15,361 591 15,519 1,006 15,564 1,373 15,613 1,761 15,937 2,611 16,875 3,490 17,868 4,244
42.00 14,361 785 14,531 1,280 14,594 1,685 14,671 2,142 15,087 2,996 16,131 3,967 17,163 4,707
43.00 13,363 1,036 13,549 1,620 13,632 2,024 13,747 2,520 14,276 3,467 15,423 4,418 16,445 5,166
44.00 12,363 1,351 12,581 2,001 12,694 2,407 12,854 2,986 13,481 3,927 14,689 4,900 15,816 5,691
45.00 11,363 1,717 11,621 2,428 11,760 2,826 11,976 3,452 12,727 4,446 14,017 5,445 15,170 6,044
46.00 10,364 2,111 10,670 2,898 10,841 3,325 11,135 3,972 11,975 5,000 13,359 5,983 14,515 6,753
47.00 9,361 2,510 9,681 3,408 9,909 3,852 10,303 4,529 11,170 5,549 12,523 6,539 13,796 7,321
48.00 8,352 2,927 8,790 3,978 9,078 4,471 9,506 5,117 10,470 6,177 11,907 7,169 13,216 7,937
49.00 7,352 3,368 7,916 4,593 8,253 5,142 8,765 5,703 9,798 6,767 11,295 7,776 12,591 8,526
50.00 6,296 3,869 7,061 5,254 7,455 5,828 8,064 6,435 9,214 7,451 10,742 8,398 12,013 9,049
52.50 4,241 5,598 5,142 7,244 5,711 7,741 6,493 8,288 7,809 9,203 9,399 10,118 10,736 10,831
55.00 3,023 8,188 3,722 9,544 4,339 9,921 5,165 10,339 6,575 11,140 8,243 11,984 9,614 12,548
57.50 1,993 10,709 2,643 11,927 3,193 12,226 4,115 12,540 5,505 13,203 7,173 13,923 8,534 14,505
60.00 1,149 13,212 1,834 14,288 2,370 14,483 3,248 14,719 4,593 15,223 6,290 15,837 7,651 16,355
62.50 657 15,718 1,241 16,806 1,722 16,873 2,522 17,047 3,875 17,435 5,464 17,973 6,766 18,410
65.00 490 18,216 847 19,214 1,270 19,304 1,928 19,416 3,225 19,707 4,768 20,154 6,068 20,541
67.50 490 20,749 540 21,691 924 21,757 1,486 21,827 2,653 22,047 4,158 22,416 5,384 22,727
70.00 490 23,249 500 24,175 671 24,216 1,119 24,264 2,195 24,421 3,660 24,710 4,818 24,981
72.50 490 25,749 490 26,659 530 26,690 852 26,724 1,805 26,837 3,204 27,068 4,282 27,272
75.00 490 28,249 490 29,150 520 29,170 669 29,191 1,475 29,262 2,796 29,438 3,845 29,598
77.50 490 30,749 490 31,640 500 31,650 530 31,667 1,201 31,706 2,417 31,844 3,438 31,968
80.00 490 33,249 490 34,130 490 34,127 510 34,143 991 34,179 2,079 34,280 3,015 34,360
82.50 490 35,749 490 36,621 490 36,617 500 36,633 812 36,647 1,805 36,708 2,711 36,798
85.00 490 38,249 490 39,111 490 39,107 490 39,123 651 39,113 1,580 39,173 2,359 39,268
87.50 490 40,749 490 41,601 490 41,597 - - 546 41,603 1,375 41,633 2,089 41,728
90.00 490 43,249 490 44,093 490 44,087 - - 520 44,091 1,209 44,122 1,875 44,216
92.50 490 45,749 490 46,583 490 46,577 - - 510 46,581 1,073 46,611 1,646 46,705
95.00 490 48,249 490 49,073 490 49,069 - - 500 49,071 935 49,101 1,475 49,194
97.50 490 50,749 - - 490 51,559 - - 490 51,560 805 51,591 - -
100.00 - - - - 490 54,049 - - 490 54,050 707 54,081 - -
102.50 - - - - 490 56,539 - - 490 56,540 - - - -
105.00 - - - - 490 59,029 - - 490 59,029 - - - -
107.50 - - - - 490 61,519 - - - - - - - -
110.00 - - - - 490 64,009 - - - - - - - -
112.50 - - - - 490 66,499 - - - - - - - -
AIR (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,475 105 3,495 105 3,512 105 3,532 105 3,573 105 3,676 196 3,784 275
2.80 3,276 105 3,296 113 3,313 113 3,335 111 3,391 110 3,515 242 3,621 320
2.90 3,076 111 3,097 130 3,115 129 3,148 129 3,208 126 3,332 290 3,460 392
3.00 2,876 134 2,897 151 2,917 150 2,948 149 3,024 183 3,168 336 3,296 436
3.10 2,676 162 2,699 178 2,724 176 2,761 211 2,840 238 3,003 412 3,133 512
3.20 2,476 199 2,500 211 2,524 210 2,573 270 2,655 292 2,836 488 2,987 603
3.30 2,269 247 2,301 255 2,333 282 2,385 330 2,484 374 2,687 585 2,840 703
3.40 2,068 305 2,101 308 2,143 352 2,197 393 2,312 459 2,536 660 2,692 787
3.50 1,868 375 1,905 392 1,951 427 2,020 480 2,156 537 2,384 776 2,561 886
3.60 1,671 452 1,716 478 1,792 522 1,871 569 1,999 647 2,251 873 2,429 994
3.70 1,469 532 1,527 581 1,610 633 1,706 676 1,839 772 2,115 982 2,298 1,104
3.80 1,269 611 1,335 683 1,438 745 1,540 785 1,695 897 1,978 1,084 2,183 1,220
3.90 1,058 715 1,162 811 1,278 859 1,387 909 1,550 1,017 1,859 1,229 2,068 1,345
4.00 860 831 1,006 939 1,115 999 1,233 1,035 1,439 1,161 1,759 1,349 1,972 1,457
4.10 732 1,014 882 1,079 966 1,139 1,111 1,187 1,290 1,281 1,638 1,494 1,835 1,602
4.20 641 1,227 757 1,243 842 1,291 969 1,346 1,197 1,454 1,515 1,638 1,736 1,746
4.30 549 1,427 646 1,427 738 1,463 865 1,520 1,083 1,606 1,411 1,789 1,638 1,890
4.40 470 1,627 552 1,624 634 1,655 761 1,695 990 1,775 1,327 1,932 1,538 2,034
4.50 397 1,827 477 1,825 569 1,844 680 1,868 896 1,940 1,222 2,095 1,458 2,194
4.60 333 2,033 381 2,027 485 2,034 572 2,054 800 2,108 1,137 2,256 1,378 2,351
4.70 280 2,233 303 2,233 400 2,231 487 2,248 701 2,288 1,074 2,418 1,297 2,508
4.80 238 2,433 263 2,433 339 2,429 433 2,435 626 2,470 988 2,591 1,215 2,670
4.90 204 2,633 231 2,633 278 2,633 - - 580 2,660 924 2,767 1,131 2,826
5.00 178 2,833 206 2,833 211 2,833 - - 503 2,852 860 2,942 1,071 2,996
5.25 131 3,333 160 3,333 164 3,333 - - 367 3,335 696 3,391 920 3,445
5.50 105 3,833 131 3,833 135 3,833 - - 262 3,833 583 3,853 - -
5.75 105 4,333 113 4,333 115 4,333 - - 195 4,333 467 4,343 - -
6.00 105 4,833 105 4,833 105 4,833 - - 126 4,833 380 4,833 - -
6.25 105 5,333 - - 105 5,333 - - 117 5,333 290 5,333 - -
6.50 105 5,833 - - 105 5,833 - - 109 5,833 235 5,833 - -
6.75 105 6,333 - - 105 6,333 - - 105 6,333 179 6,333 - -
7.00 105 6,833 - - 105 6,833 - - 105 6,833 115 6,833 - -
7.25 - - - - 105 7,333 - - 105 7,333 110 7,333 - -
7.50 - - - - 105 7,833 - - 105 7,833 106 7,833 - -
7.75 - - - - 105 8,333 - - 105 8,333 - - - -
8.00 - - - - 105 8,833 - - 105 8,833 - - - -
8.25 - - - - 105 9,333 - - 105 9,333 - - - -
8.50 - - - - 105 9,833 - - - - - - - -
8.75 - - - - 105 10,333 - - - - - - - -
ALB (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 18,417 808
46.00 - - - - - - - - - - - - 17,983 924
47.00 16,401 345 - - 16,583 345 - - 16,922 400 17,313 631 17,554 1,045
48.00 15,901 345 16,014 345 16,087 345 16,181 350 16,444 415 16,861 711 17,133 1,158
49.00 15,401 345 15,518 345 15,590 345 15,775 355 15,965 435 16,412 825 16,816 1,276
50.00 14,906 345 15,018 345 15,094 345 15,282 365 15,495 460 15,964 939 16,384 1,431
52.50 13,651 345 13,773 345 13,983 355 14,053 390 14,321 659 14,866 1,258 15,332 1,806
55.00 12,401 345 12,528 345 12,744 400 12,836 552 13,175 943 13,791 1,631 14,272 2,253
57.50 11,156 356 11,264 482 11,390 654 11,576 826 11,950 1,309 12,596 2,085 13,315 2,753
60.00 9,912 603 10,024 780 10,187 986 10,419 1,189 10,834 1,753 11,586 2,612 12,352 3,224
62.50 8,662 985 8,793 1,180 8,983 1,414 9,296 1,645 9,944 2,261 10,666 3,164 11,261 3,791
65.00 7,412 1,465 7,568 1,682 7,844 1,936 8,129 2,184 8,823 2,845 9,758 3,773 10,617 4,519
67.50 6,162 1,964 6,456 2,275 6,746 2,555 7,104 2,818 7,922 3,496 8,909 4,518 9,847 5,090
70.00 4,885 2,478 5,310 2,971 5,748 3,274 6,182 3,542 7,080 4,240 8,132 5,200 9,091 5,841
72.50 3,562 3,129 4,319 3,794 4,802 4,088 5,295 4,362 6,293 5,018 7,395 5,957 8,400 6,664
75.00 2,724 4,368 3,500 4,696 3,976 4,956 4,506 5,282 5,570 5,953 6,732 6,761 7,743 7,396
77.50 2,172 5,648 2,809 5,701 3,259 5,983 3,795 6,293 4,906 6,830 6,120 7,659 7,120 8,249
80.00 1,670 6,898 2,202 6,904 2,680 7,105 3,205 7,348 4,296 7,890 5,554 8,626 6,564 9,117
82.50 1,190 8,148 1,694 8,132 2,153 8,216 2,687 8,364 3,752 8,925 4,979 9,542 6,020 10,208
85.00 796 9,398 1,278 9,377 1,709 9,411 2,209 9,511 3,283 10,025 4,489 10,713 5,519 11,159
87.50 525 10,641 940 10,641 1,342 10,637 1,794 10,697 2,873 10,967 3,993 11,547 5,080 12,034
90.00 352 11,898 680 11,898 1,034 11,961 1,440 11,977 2,512 12,166 3,599 12,637 4,582 13,034
92.50 345 13,148 482 13,148 797 13,144 1,148 13,140 2,168 13,327 3,192 13,714 4,271 14,113
95.00 345 14,398 355 14,398 602 14,398 906 14,393 1,855 14,503 2,856 14,849 3,915 15,193
97.50 345 15,648 350 15,648 457 15,648 715 15,648 1,585 15,697 2,544 15,985 3,556 16,279
100.00 345 16,898 345 16,898 375 16,898 - - 1,350 16,905 2,243 17,141 3,271 17,424
102.50 345 18,148 345 18,148 365 18,148 - - 1,147 18,148 2,012 18,324 2,995 18,557
105.00 345 19,398 345 19,398 355 19,398 - - 968 19,398 1,759 19,499 2,707 19,699
107.50 345 20,648 345 20,648 350 20,648 - - 815 20,648 1,581 20,700 2,489 20,874
110.00 345 21,898 345 21,898 345 21,898 - - 691 21,898 1,389 22,009 2,280 22,058
112.50 345 23,148 345 23,148 345 23,148 - - 578 23,148 1,210 23,225 2,048 23,378
115.00 345 24,398 345 24,398 345 24,398 - - 486 24,398 1,085 24,398 1,887 24,563
117.50 345 25,648 345 25,648 345 25,648 - - 430 25,648 950 25,648 1,730 25,769
120.00 345 26,898 345 26,898 345 26,898 - - 410 26,898 830 26,898 1,568 26,972
122.50 345 28,148 345 28,148 345 28,148 - - 395 28,148 739 28,148 1,415 28,195
125.00 345 29,398 345 29,398 345 29,398 - - 385 29,398 645 29,398 1,314 29,429
127.50 345 30,648 345 30,648 345 30,648 - - 375 30,648 559 30,648 1,192 30,648
130.00 345 31,898 345 31,898 345 31,898 - - 370 31,898 498 31,898 1,070 31,898
132.50 345 33,148 345 33,148 345 33,148 - - 365 33,148 445 33,148 975 33,148
135.00 345 34,398 345 34,398 345 34,398 - - 360 34,398 425 34,398 895 34,398
137.50 345 35,648 345 35,648 345 35,648 - - 355 35,648 415 35,648 814 35,648
140.00 345 36,898 345 36,898 345 36,898 - - 350 36,898 400 36,898 735 36,898
142.50 345 38,148 345 38,148 345 38,148 - - 345 38,148 390 38,148 663 38,148
145.00 345 39,398 345 39,398 345 39,398 - - 345 39,398 385 39,398 615 39,398
147.50 345 40,648 345 40,648 345 40,648 - - 345 40,648 375 40,648 557 40,648
150.00 345 41,898 345 41,898 345 41,898 - - 345 41,898 370 41,898 502 41,898
ALC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 7,114 145 - - 7,162 145 - - 7,183 145 7,214 183 - -
2.40 6,914 145 - - 6,962 145 - - 6,982 154 7,014 192 - -
2.50 6,714 145 - - 6,760 145 - - 6,782 163 6,815 203 - -
2.60 6,514 145 - - 6,560 145 - - 6,580 174 6,615 214 - -
2.70 6,314 145 6,334 145 6,360 145 - - 6,380 183 6,414 230 - -
2.80 6,114 145 6,135 145 6,159 145 - - 6,178 192 6,279 313 - -
2.90 5,914 145 5,935 145 5,958 145 - - 5,975 206 6,083 389 - -
3.00 5,715 145 5,736 145 5,754 147 - - 5,770 220 5,927 456 6,142 634
3.10 5,515 145 5,538 145 5,552 156 - - 5,635 235 5,768 514 5,970 727
3.20 5,315 145 5,339 145 5,354 166 - - 5,436 321 5,636 582 5,833 782
3.30 5,115 145 5,140 145 5,155 179 - - 5,238 393 5,469 649 5,696 875
3.40 4,915 145 4,940 145 4,958 194 - - 5,080 463 5,325 733 5,572 962
3.50 4,715 145 4,742 155 4,792 207 - - 4,917 528 5,188 831 5,421 1,047
3.60 4,515 145 4,559 170 4,594 223 - - 4,755 593 5,037 918 5,310 1,131
3.70 4,315 160 4,359 184 4,394 244 - - 4,581 686 4,884 1,000 5,183 1,233
3.80 4,115 187 4,159 210 4,223 329 - - 4,441 753 4,742 1,084 5,053 1,343
3.90 3,915 219 3,959 239 4,023 409 4,102 590 4,268 841 4,614 1,170 4,922 1,428
4.00 3,715 256 3,782 272 3,848 477 3,927 657 4,116 958 4,482 1,279 4,798 1,530
4.10 3,515 300 3,583 313 3,672 552 3,751 749 3,985 1,046 4,350 1,387 4,689 1,642
4.20 3,315 353 3,402 393 3,494 616 3,597 847 3,853 1,154 4,237 1,477 4,579 1,746
4.30 3,115 413 3,219 468 3,334 753 3,437 963 3,699 1,236 4,126 1,606 4,470 1,877
4.40 2,915 482 3,035 566 3,154 847 3,279 1,050 3,572 1,344 3,994 1,693 4,345 1,991
4.50 2,716 557 2,850 642 3,007 942 3,137 1,167 3,437 1,473 3,888 1,810 4,251 2,103
4.60 2,516 635 2,678 738 2,839 1,062 2,990 1,273 3,317 1,573 3,764 1,921 4,142 2,235
4.70 2,316 715 2,504 819 2,690 1,172 2,863 1,403 3,185 1,689 3,653 2,039 4,054 2,354
4.80 2,111 795 2,328 943 2,532 1,289 2,714 1,529 3,059 1,838 3,557 2,201 3,946 2,486
4.90 1,906 887 2,165 1,091 2,415 1,416 2,579 1,657 2,955 1,974 3,445 2,331 3,837 2,616
5.00 1,701 979 2,014 1,212 2,272 1,566 2,479 1,770 2,841 2,102 3,334 2,462 3,751 2,747
5.25 1,244 1,298 1,676 1,593 1,945 1,914 2,160 2,123 2,561 2,446 3,102 2,807 3,537 3,081
5.50 960 1,770 1,358 1,999 1,660 2,313 1,877 2,517 2,319 2,803 2,874 3,156 3,313 3,432
5.75 726 2,280 1,091 2,450 1,378 2,730 1,661 2,910 2,106 3,184 2,653 3,509 3,110 3,793
6.00 538 2,782 859 2,884 1,151 3,140 1,426 3,311 1,897 3,572 2,461 3,901 2,927 4,168
6.25 393 3,283 682 3,339 963 3,586 1,248 3,742 1,715 3,985 2,277 4,299 2,742 4,564
6.50 292 3,783 488 3,830 774 4,040 1,077 4,159 1,547 4,384 2,124 4,685 2,568 4,942
6.75 224 4,291 383 4,291 643 4,503 928 4,604 1,394 4,813 1,987 5,097 2,413 5,337
7.00 178 4,791 271 4,791 501 4,967 778 5,066 1,211 5,253 1,806 5,518 2,280 5,749
7.25 146 5,291 246 5,291 400 5,446 647 5,520 1,105 5,695 1,669 5,941 2,139 6,176
7.50 145 5,791 224 5,791 293 5,920 577 6,000 974 6,148 1,526 6,382 2,013 6,584
ALH (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,605 134 2,620 149 2,639 149 2,676 147 2,740 215 2,889 416 3,004 511
1.90 2,505 150 2,520 164 2,539 163 2,576 162 2,658 260 2,808 455 2,943 565
1.95 2,405 168 2,420 182 2,439 180 2,491 211 2,574 300 2,745 512 2,880 599
2.00 2,305 190 2,321 200 2,351 230 2,390 280 2,491 344 2,663 545 2,799 663
2.10 2,102 240 2,128 247 2,163 296 2,219 340 2,323 449 2,516 648 2,673 751
2.20 1,902 304 1,927 327 1,972 365 2,046 423 2,171 553 2,387 755 2,547 863
2.30 1,702 377 1,742 408 1,795 457 1,887 525 2,016 652 2,256 856 2,439 976
2.40 1,500 457 1,567 508 1,643 567 1,743 628 1,879 755 2,124 982 2,311 1,102
2.50 1,300 537 1,380 609 1,476 674 1,582 733 1,740 892 2,011 1,098 2,200 1,216
2.60 1,100 617 1,190 737 1,306 786 1,435 854 1,619 1,010 1,896 1,208 2,108 1,360
2.70 887 721 1,037 865 1,167 925 1,305 1,000 1,496 1,129 1,800 1,353 1,996 1,486
2.80 721 891 893 1,005 1,025 1,065 1,171 1,141 1,371 1,281 1,683 1,485 1,903 1,629
2.90 617 1,098 770 1,157 901 1,217 1,035 1,301 1,265 1,433 1,586 1,629 1,810 1,773
3.00 537 1,298 662 1,315 773 1,390 939 1,470 1,157 1,583 1,507 1,774 1,735 1,917
3.10 458 1,504 573 1,515 689 1,565 842 1,625 1,069 1,746 1,386 1,935 1,640 2,054
3.20 385 1,704 484 1,707 608 1,740 744 1,798 981 1,913 1,306 2,095 1,564 2,214
3.30 321 1,904 419 1,902 524 1,926 668 1,975 890 2,074 1,225 2,237 1,488 2,374
3.40 271 2,104 355 2,100 440 2,122 592 2,160 822 2,254 1,166 2,411 1,411 2,531
3.50 230 2,304 291 2,302 387 2,315 513 2,350 754 2,430 1,107 2,572 1,357 2,682
3.60 198 2,504 223 2,504 303 2,508 465 2,532 686 2,606 1,047 2,746 1,278 2,858
3.70 171 2,704 199 2,704 246 2,704 417 2,723 644 2,782 988 2,915 1,222 3,018
3.80 151 2,904 179 2,904 183 2,904 368 2,915 573 2,971 928 3,090 1,166 3,186
3.90 135 3,104 163 3,104 167 3,104 319 3,116 531 3,159 865 3,264 1,109 3,352
4.00 122 3,304 150 3,304 154 3,304 267 3,308 488 3,347 830 3,448 1,050 3,540
4.10 110 3,504 139 3,504 142 3,504 210 3,508 445 3,538 766 3,619 1,018 3,715
4.20 101 3,704 130 3,704 133 3,704 - - 401 3,723 732 3,808 960 3,884
4.30 101 3,904 122 3,904 125 3,904 - - 358 3,914 694 3,995 926 4,068
4.40 101 4,104 115 4,104 118 4,104 - - 311 4,114 629 4,179 866 4,251
4.50 101 4,304 110 4,304 113 4,304 - - 260 4,314 592 4,363 832 4,424
4.60 101 4,504 - - 110 4,504 - - 206 4,504 553 4,551 - -
4.70 101 4,704 - - 106 4,704 - - 141 4,704 516 4,752 - -
4.80 101 4,904 - - 103 4,904 - - 137 4,904 476 4,936 - -
4.90 101 5,104 - - 101 5,104 - - 133 5,104 436 5,136 - -
5.00 101 5,304 - - 101 5,304 - - 130 5,304 395 5,321 - -
5.25 101 5,804 - - 101 5,804 - - 122 5,804 346 5,804 - -
5.50 - - - - 101 6,304 - - 117 6,304 295 6,304 - -
5.75 - - - - 101 6,804 - - 111 6,804 243 6,804 - -
6.00 - - - - 101 7,304 - - 107 7,304 187 7,304 - -
6.25 - - - - 101 7,804 - - 103 7,804 123 7,804 - -
6.50 - - - - 101 8,304 - - 101 8,304 - - - -
6.75 - - - - 101 8,804 - - 101 8,804 - - - -
7.00 - - - - 101 9,304 - - 101 9,304 - - - -
7.25 - - - - 101 9,804 - - 101 9,804 - - - -
7.50 - - - - 101 10,304 - - - - - - - -
7.75 - - - - 101 10,804 - - - - - - - -
AMC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,332 540 31,534 540 31,688 540 - - 31,841 540 31,914 540 - -
27.00 29,333 540 29,527 540 29,724 540 - - 29,861 540 30,149 605 - -
28.00 27,334 540 27,537 540 27,756 540 - - 27,883 540 28,308 853 - -
29.00 25,334 540 25,553 540 25,732 540 - - 25,903 605 26,527 1,205 27,433 1,821
30.00 23,336 540 23,552 540 23,754 540 23,929 540 24,061 875 24,771 1,625 25,776 2,310
31.00 21,337 540 21,578 540 21,797 540 22,050 641 22,174 1,251 23,061 2,205 24,136 2,905
32.00 19,337 540 19,565 540 19,833 575 20,080 1,058 20,324 1,807 21,393 2,806 22,594 3,609
33.00 17,333 607 17,604 677 17,869 873 18,250 1,531 18,564 2,418 19,823 3,520 21,089 4,328
34.00 15,333 960 15,597 996 15,978 1,283 16,411 2,200 16,885 3,162 18,287 4,355 19,644 5,214
35.00 13,335 1,508 13,617 1,550 13,889 1,870 14,421 3,010 15,246 4,017 16,832 5,243 18,269 6,153
36.00 11,335 2,246 11,682 2,329 12,229 2,768 12,792 3,964 13,712 5,024 15,445 6,286 16,951 7,177
37.00 9,336 3,043 9,859 3,247 10,557 3,810 11,203 5,104 12,266 6,124 14,080 7,374 15,696 8,274
38.00 7,331 3,841 8,083 4,321 8,947 5,061 9,746 6,342 10,891 7,332 12,878 8,556 14,495 9,446
39.00 5,218 4,896 6,442 5,746 7,467 6,494 8,380 7,726 9,591 8,668 11,669 9,836 13,360 10,663
40.00 3,960 7,048 4,944 7,474 6,134 8,064 7,109 9,211 8,450 10,070 10,586 11,144 12,292 11,995
41.00 3,150 9,048 3,640 9,303 4,921 9,756 5,942 10,821 7,358 11,528 9,529 12,586 11,277 13,342
42.00 2,358 11,048 2,693 11,136 3,882 11,410 4,895 12,322 6,327 13,088 8,563 14,034 10,331 14,779
43.00 1,639 13,049 1,972 13,147 3,013 13,253 3,985 14,018 5,464 14,702 7,656 15,580 9,412 16,227
44.00 1,103 15,056 1,334 15,134 2,278 15,230 3,222 15,776 4,674 16,365 6,827 17,133 8,590 17,793
45.00 752 17,074 903 17,074 1,706 17,074 2,616 17,576 3,959 18,093 6,068 18,792 7,787 19,345
46.00 540 19,074 673 19,074 1,238 19,074 2,057 19,410 3,331 19,869 5,368 20,472 7,079 20,990
47.00 540 21,074 557 21,074 796 21,074 1,565 21,289 2,740 21,665 4,750 22,207 6,397 22,654
48.00 540 23,074 540 23,074 695 23,074 1,225 23,074 2,300 23,502 4,160 23,946 5,758 24,329
49.00 540 25,074 540 25,074 615 25,074 802 25,074 1,932 25,074 3,621 25,765 5,224 26,116
50.00 - - - - 552 27,074 - - 1,560 27,074 - - - -
52.50 - - - - 540 32,074 - - 977 32,074 - - - -
55.00 - - - - 540 37,074 - - 655 37,074 - - - -
57.50 - - - - 540 42,074 - - - - - - - -
60.00 - - - - 540 47,074 - - - - - - - -
ANA (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,296 190 10,312 190 10,312 190 - - 10,315 196 10,395 226 - -
48.00 10,096 190 10,112 190 10,112 190 - - 10,115 198 10,213 232 - -
49.00 9,896 190 9,912 190 9,912 190 - - 9,915 200 10,029 242 - -
50.00 9,697 190 9,713 190 9,713 190 - - 9,713 204 9,847 267 10,045 441
52.50 9,197 190 9,214 190 9,214 190 - - 9,221 216 9,399 354 9,626 558
55.00 8,697 190 8,715 190 8,714 190 - - 8,735 232 8,953 451 9,207 684
57.50 8,197 190 8,216 190 8,216 190 8,216 202 8,261 314 8,526 579 8,811 831
60.00 7,697 190 7,717 190 7,716 194 7,718 214 7,801 414 8,102 714 8,411 991
62.50 7,197 190 7,218 190 7,218 202 7,222 276 7,351 537 7,695 873 8,037 1,171
65.00 6,698 190 6,719 190 6,719 280 6,733 377 6,916 684 7,293 1,048 7,665 1,368
67.50 6,198 190 6,220 278 6,224 395 6,253 509 6,494 846 6,915 1,245 7,312 1,567
70.00 5,698 285 5,721 411 5,731 540 5,788 664 6,075 1,042 6,533 1,451 6,970 1,807
72.50 5,198 419 5,223 567 5,247 711 5,338 855 5,684 1,254 6,184 1,713 6,626 2,038
75.00 4,700 592 4,726 754 4,772 898 4,903 1,075 5,301 1,509 5,826 1,957 6,322 2,301
77.50 4,199 788 4,234 969 4,315 1,117 4,493 1,302 4,934 1,771 5,507 2,235 6,007 2,571
80.00 3,700 987 3,747 1,208 3,866 1,368 4,110 1,560 4,580 2,046 5,181 2,510 5,707 2,846
82.50 3,197 1,187 3,271 1,477 3,445 1,644 3,721 1,853 4,249 2,354 4,879 2,818 5,434 3,150
85.00 2,691 1,399 2,810 1,777 3,046 1,948 3,379 2,185 3,927 2,628 4,592 3,083 5,154 3,460
87.50 2,161 1,657 2,383 2,105 2,684 2,299 3,045 2,524 3,631 2,964 4,304 3,399 4,892 3,774
90.00 1,722 2,044 2,044 2,469 2,401 2,668 2,739 2,901 3,283 3,361 3,989 3,808 4,579 4,167
92.50 1,453 2,585 1,741 2,884 2,056 3,078 2,462 3,295 3,082 3,730 3,799 4,093 4,411 4,459
95.00 1,232 3,091 1,469 3,356 1,787 3,523 2,194 3,718 2,812 4,054 3,512 4,451 4,168 4,810
97.50 1,030 3,593 1,226 3,822 1,556 3,961 1,956 4,115 2,577 4,441 3,307 4,831 3,967 5,163
100.00 831 4,091 1,007 4,306 1,326 4,419 1,721 4,552 2,348 4,849 3,114 5,213 3,763 5,547
102.50 641 4,593 820 4,797 1,115 4,880 1,522 4,993 2,166 5,261 2,904 5,600 3,558 5,929
105.00 479 5,093 659 5,290 946 5,351 1,328 5,446 1,983 5,686 2,737 6,010 3,366 6,310
107.50 353 5,593 518 5,785 791 5,832 1,169 5,906 1,789 6,122 2,556 6,422 3,197 6,709
110.00 260 6,093 410 6,283 656 6,315 1,011 6,377 1,639 6,560 2,371 6,831 3,032 7,122
112.50 193 6,593 317 6,780 543 6,803 883 6,851 1,486 7,014 2,216 7,267 2,859 7,532
115.00 - - - - 448 7,295 - - 1,344 7,470 - - - -
117.50 - - - - 365 7,788 - - 1,224 7,932 - - - -
BCM (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,428 45 - - - - - - - -
3.50 2,303 45 - - 2,335 45 - - 2,338 75 2,342 92 - -
3.60 2,203 45 - - 2,235 45 - - 2,237 80 2,241 97 - -
3.70 2,103 45 2,123 45 2,135 49 - - 2,137 85 2,138 105 - -
3.80 2,003 45 2,023 45 2,035 53 - - 2,034 92 2,035 113 - -
3.90 1,903 45 1,923 45 1,934 56 - - 1,931 100 1,931 154 - -
4.00 1,803 45 1,823 49 1,834 60 - - 1,833 109 1,833 188 - -
4.10 1,703 45 1,723 52 1,731 64 1,734 99 1,734 119 1,734 220 1,731 262
4.20 1,603 45 1,623 55 1,631 69 1,634 108 1,634 159 1,635 253 1,633 308
4.30 1,504 45 1,523 60 1,533 75 1,535 120 1,535 197 1,535 280 1,572 353
4.40 1,404 45 1,423 65 1,434 81 1,437 185 1,437 248 1,464 330 1,472 395
4.50 1,304 53 1,323 72 1,352 89 1,351 219 1,355 282 1,364 371 1,372 448
4.60 1,204 65 1,223 80 1,252 99 1,251 268 1,255 341 1,264 427 1,302 491
4.70 1,104 80 1,123 89 1,152 111 1,151 318 1,155 383 1,189 480 1,221 551
4.80 1,004 100 1,035 103 1,077 151 1,089 374 1,099 449 1,122 540 1,160 599
4.90 904 125 935 127 997 186 997 429 1,013 503 1,038 600 1,085 658
5.00 804 157 844 167 897 224 907 493 922 571 960 656 1,024 724
5.25 551 256 618 300 685 373 697 667 717 739 792 819 881 886
5.50 319 413 427 478 518 534 522 870 556 930 652 998 758 1,063
5.75 209 668 270 698 373 737 379 1,084 418 1,135 539 1,194 648 1,248
6.00 125 919 167 939 261 961 266 1,291 312 1,351 435 1,400 553 1,446
6.25 79 1,169 108 1,183 167 1,193 174 1,543 224 1,572 346 1,608 467 1,642
6.50 55 1,419 89 1,433 115 1,443 121 1,795 176 1,803 289 1,840 402 1,856
6.75 45 1,669 76 1,683 99 1,692 105 2,027 127 2,054 226 2,070 328 2,083
7.00 45 1,921 68 1,921 87 1,921 95 2,274 113 2,274 184 2,271 274 2,297
7.25 45 2,171 61 2,171 79 2,171 85 2,527 104 2,531 133 2,543 233 2,555
7.50 45 2,421 56 2,421 72 2,421 79 2,779 96 2,785 125 2,797 191 2,810
7.75 - - 52 2,671 67 2,671 73 3,031 89 3,037 119 3,049 144 3,062
BEA (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 714 13 - - 724 13 - - 733 21 735 40 - -
6.75 664 13 670 13 674 13 681 16 689 24 690 53 693 79
7.00 614 13 619 13 623 15 631 17 637 40 639 67 650 97
7.25 564 13 569 13 574 16 585 20 592 55 593 83 610 117
7.50 514 13 519 15 527 19 535 30 545 68 551 104 566 137
7.75 463 13 470 17 476 23 491 39 501 88 508 125 528 160
8.00 413 20 420 21 433 33 447 53 457 112 470 148 491 185
8.25 363 28 372 29 385 49 403 68 416 135 430 175 458 211
8.50 313 41 329 45 349 68 369 91 378 163 394 202 426 239
8.75 263 59 281 65 304 91 327 113 338 193 360 231 393 268
9.00 213 79 235 90 263 117 290 140 303 226 328 261 366 297
9.25 162 99 195 122 226 150 254 171 271 259 297 296 338 332
9.50 115 133 154 159 189 183 221 203 243 291 273 325 319 356
9.75 89 187 123 201 160 218 191 237 211 334 243 366 290 398
10.00 69 237 93 245 128 261 163 277 184 373 219 404 267 435
10.50 36 337 49 339 89 347 119 358 139 456 177 482 228 510
11.00 20 437 27 437 54 437 84 447 102 542 143 564 195 590
11.50 13 537 20 537 35 537 60 537 71 631 114 650 165 674
12.00 13 637 17 637 23 637 37 637 49 723 89 740 139 759
12.50 13 737 15 737 20 737 24 737 38 819 71 831 117 845
13.00 13 837 13 837 17 837 21 837 27 913 57 924 99 935
13.50 13 937 13 937 16 937 20 937 24 1,008 39 1,017 82 1,028
14.00 13 1,037 13 1,037 15 1,037 - - 21 1,106 28 1,113 70 1,122
14.50 13 1,137 13 1,137 13 1,137 - - 20 1,209 25 1,211 57 1,218
15.00 - - - - 13 1,237 - - 19 1,307 - - - -
15.50 - - - - 13 1,337 - - 17 1,403 - - - -
16.00 - - - - 13 1,437 - - 17 1,500 - - - -
16.50 - - - - 13 1,537 - - - - - - - -
17.00 - - - - 13 1,637 - - - - - - - -
BIU (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,313 157 7,370 160 7,515 287 - - - -
62.50 - - - - 6,948 157 7,013 164 7,182 369 - - - -
65.00 - - - - 6,582 158 6,658 210 6,854 466 - - - -
67.50 - - - - 6,221 163 6,308 281 6,534 566 - - - -
70.00 5,750 157 5,791 157 5,861 202 5,968 372 6,221 696 6,609 1,073 6,954 1,353
72.50 5,375 157 5,424 158 5,507 284 5,633 473 5,919 819 6,338 1,231 6,704 1,509
75.00 5,001 174 5,057 236 5,159 381 5,305 595 5,623 974 6,074 1,388 6,461 1,694
77.50 4,626 251 4,695 329 4,818 505 4,986 733 5,338 1,131 5,820 1,576 6,225 1,882
80.00 4,251 357 4,335 439 4,486 644 4,676 887 5,061 1,302 5,573 1,720 5,996 2,066
82.50 3,878 488 3,984 573 4,164 798 4,377 1,055 4,793 1,478 5,333 1,951 5,776 2,272
85.00 3,498 634 3,641 725 3,850 971 4,087 1,229 4,536 1,664 5,103 2,113 5,560 2,487
87.50 3,126 784 3,307 896 3,549 1,163 3,809 1,434 4,287 1,878 4,878 2,321 5,354 2,701
90.00 2,751 933 2,992 1,083 3,260 1,369 3,542 1,643 4,049 2,079 4,664 2,563 5,154 2,959
92.50 2,373 1,087 2,679 1,299 2,978 1,610 3,281 1,877 3,819 2,322 4,456 2,766 4,961 3,157
95.00 1,993 1,257 2,382 1,567 2,720 1,860 3,043 2,115 3,599 2,552 4,257 3,088 4,774 3,398
97.50 1,583 1,473 2,093 1,853 2,470 2,129 2,808 2,382 3,399 2,805 4,065 3,288 4,593 3,639
100.00 1,328 1,854 1,849 2,150 2,238 2,409 2,592 2,645 3,199 3,065 3,880 3,539 4,418 3,877
102.50 1,144 2,244 1,613 2,475 2,020 2,698 2,384 2,933 3,010 3,333 3,701 3,775 4,250 4,144
105.00 985 2,625 1,391 2,795 1,820 3,010 2,194 3,220 2,830 3,606 3,530 4,131 4,087 4,411
107.50 835 3,001 1,187 3,130 1,634 3,306 2,016 3,512 2,665 3,896 3,415 4,324 3,931 4,676
110.00 686 3,375 1,006 3,457 1,455 3,629 1,850 3,818 2,498 4,199 3,251 4,610 3,779 4,937
112.50 542 3,752 845 3,809 1,290 3,952 1,686 4,124 2,345 4,472 3,102 4,897 3,634 5,218
115.00 416 4,127 702 4,165 1,141 4,290 1,535 4,449 2,197 4,778 2,955 5,182 3,493 5,508
117.50 315 4,502 580 4,525 1,005 4,625 1,394 4,769 2,052 5,081 2,809 5,467 3,357 5,793
120.00 236 4,877 477 4,891 884 4,976 1,263 5,102 1,918 5,387 2,680 5,769 3,226 6,079
122.50 179 5,252 389 5,258 772 5,324 1,141 5,437 1,791 5,710 2,549 6,076 3,101 6,367
125.00 157 5,627 314 5,627 671 5,679 1,030 5,775 1,671 6,032 2,425 6,381 2,981 6,667
127.50 157 6,002 251 6,002 587 6,038 930 6,121 1,558 6,354 2,309 6,688 2,865 6,975
130.00 157 6,377 201 6,377 507 6,399 - - 1,451 6,683 2,167 6,997 2,751 7,282
132.50 157 6,752 162 6,752 438 6,752 - - 1,351 7,020 2,087 7,319 - -
135.00 157 7,127 - - 378 7,127 - - 1,256 7,357 1,959 7,645 - -
137.50 157 7,502 - - 328 7,502 - - 1,169 7,694 1,888 7,969 - -
140.00 - - - - 284 7,877 - - 1,086 8,040 - - - -
142.50 - - - - 235 8,252 - - 1,009 8,388 - - - -
145.00 - - - - 204 8,627 - - 936 8,737 - - - -
147.50 - - - - 172 9,002 - - 871 9,088 - - - -
150.00 - - - - 161 9,377 - - 809 9,377 - - - -
152.50 - - - - 160 9,752 - - 748 9,752 - - - -
155.00 - - - - 158 10,127 - - 695 10,127 - - - -
157.50 - - - - 157 10,502 - - 643 10,502 - - - -
160.00 - - - - 157 10,877 - - 594 10,877 - - - -
162.50 - - - - 157 11,252 - - 554 11,252 - - - -
165.00 - - - - 157 11,627 - - 513 11,627 - - - -
167.50 - - - - 157 12,002 - - 475 12,002 - - - -
170.00 - - - - 157 12,377 - - 437 12,377 - - - -
172.50 - - - - 157 12,752 - - 404 12,752 - - - -
175.00 - - - - 157 13,127 - - 377 13,127 - - - -
177.50 - - - - 157 13,502 - - 349 13,502 - - - -
180.00 - - - - 157 13,877 - - 319 13,877 - - - -
182.50 - - - - 157 14,252 - - 289 14,252 - - - -
185.00 - - - - 157 14,627 - - 274 14,627 - - - -
187.50 - - - - 157 15,002 - - 251 15,002 - - - -
190.00 - - - - 157 15,377 - - 227 15,377 - - - -
192.50 - - - - 157 15,752 - - 211 15,752 - - - -
195.00 - - - - 157 16,127 - - 196 16,127 - - - -
197.50 - - - - 157 16,502 - - 180 16,502 - - - -
200.00 - - - - 157 16,877 - - 164 16,877 - - - -
205.00 - - - - 157 17,627 - - 161 17,627 - - - -
210.00 - - - - 157 18,377 - - 160 18,377 - - - -
215.00 - - - - 157 19,127 - - 158 19,127 - - - -
220.00 - - - - 157 19,877 - - 157 19,877 - - - -
225.00 - - - - 157 20,627 - - 157 20,627 - - - -
230.00 - - - - 157 21,377 - - 157 21,377 - - - -
235.00 - - - - 157 22,127 - - 157 22,127 - - - -
240.00 - - - - 157 22,877 - - 157 22,877 - - - -
245.00 - - - - 157 23,627 - - 157 23,627 - - - -
250.00 - - - - 157 24,377 - - 157 24,377 - - - -
BLI (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,165 104 4,175 104 4,187 105 - - 4,262 144 4,365 266 - -
49.00 4,105 104 4,115 104 4,128 106 - - 4,208 157 4,316 284 - -
50.00 4,045 104 4,056 104 4,069 106 - - 4,155 172 4,269 303 - -
52.50 3,895 104 3,906 104 3,922 108 - - 4,022 209 4,148 352 - -
55.00 3,745 104 3,757 104 3,777 112 - - 3,892 252 4,031 410 4,168 537
57.50 3,595 104 3,608 104 3,633 125 - - 3,765 297 3,917 465 4,065 607
60.00 3,445 104 3,460 108 3,489 160 3,534 204 3,640 352 3,807 528 3,963 678
62.50 3,295 104 3,311 141 3,347 197 3,399 246 3,518 406 3,699 597 3,866 747
65.00 3,145 137 3,164 178 3,206 241 3,266 298 3,398 467 3,592 666 3,771 820
67.50 2,995 176 3,017 223 3,069 288 3,136 350 3,281 533 3,490 734 3,677 904
70.00 2,845 224 2,870 271 2,932 342 3,009 412 3,168 600 3,389 815 3,587 985
72.50 2,696 277 2,727 325 2,798 398 2,884 476 3,057 674 3,292 896 3,499 1,065
75.00 2,545 334 2,584 383 2,668 464 2,763 555 2,949 752 3,198 975 3,413 1,148
77.50 2,395 394 2,442 445 2,540 529 2,645 630 2,844 830 3,106 1,059 3,329 1,243
80.00 2,245 454 2,303 515 2,415 600 2,530 704 2,741 915 3,016 1,152 3,247 1,336
82.50 2,095 513 2,166 586 2,293 676 2,417 791 2,643 1,008 2,929 1,251 3,168 1,428
85.00 1,946 573 2,032 662 2,174 755 2,309 877 2,547 1,085 2,844 1,336 3,092 1,520
87.50 1,795 634 1,902 743 2,060 844 2,203 968 2,454 1,171 2,762 1,428 3,017 1,615
90.00 1,643 696 1,769 832 1,942 935 2,099 1,065 2,363 1,283 2,682 1,530 2,945 1,719
92.50 1,495 763 1,646 924 1,836 1,028 2,000 1,165 2,275 1,383 2,604 1,624 2,873 1,822
95.00 1,336 837 1,526 1,023 1,725 1,132 1,899 1,265 2,191 1,485 2,529 1,732 2,804 1,924
97.50 1,171 923 1,415 1,125 1,628 1,240 1,811 1,376 2,109 1,589 2,455 1,833 2,737 2,028
100.00 1,029 1,022 1,301 1,232 1,533 1,356 1,719 1,490 2,029 1,702 2,381 1,939 2,672 2,132
102.50 933 1,151 1,201 1,343 1,447 1,477 1,641 1,596 1,954 1,811 2,316 2,051 2,608 2,239
105.00 849 1,313 1,114 1,462 1,356 1,596 1,545 1,715 1,880 1,920 2,249 2,162 2,547 2,352
107.50 774 1,469 1,025 1,582 1,284 1,720 1,484 1,841 1,805 2,031 2,181 2,273 2,487 2,465
110.00 705 1,623 937 1,715 1,211 1,835 1,412 1,959 1,738 2,151 2,119 2,384 2,428 2,578
112.50 642 1,775 855 1,837 1,141 1,962 1,344 2,070 1,674 2,269 2,059 2,497 2,372 2,691
115.00 580 1,932 782 1,975 1,069 2,089 1,279 2,198 1,613 2,389 2,001 2,615 2,316 2,802
117.50 519 2,082 715 2,116 1,000 2,223 1,219 2,323 1,556 2,507 1,945 2,734 2,263 2,914
120.00 459 2,232 653 2,259 934 2,357 1,153 2,449 1,487 2,630 1,888 2,855 2,210 3,035
122.50 402 2,382 595 2,402 872 2,489 - - 1,429 2,756 1,834 2,975 2,159 3,157
125.00 346 2,532 542 2,547 814 2,627 - - 1,375 2,882 1,782 3,096 2,109 3,279
127.50 295 2,682 492 2,693 759 2,765 - - 1,322 3,010 1,731 3,214 2,061 3,400
130.00 250 2,832 448 2,839 706 2,903 - - 1,270 3,137 1,682 3,338 2,014 3,521
132.50 212 2,982 400 2,987 657 3,044 - - 1,221 3,262 1,634 3,466 1,968 3,641
135.00 178 3,132 361 3,135 612 3,186 - - 1,173 3,396 1,588 3,594 1,923 3,761
137.50 150 3,282 326 3,283 568 3,327 - - 1,128 3,529 1,543 3,722 1,879 3,883
140.00 128 3,432 295 3,432 528 3,469 - - 1,085 3,662 1,499 3,850 1,838 4,012
142.50 108 3,582 264 3,581 484 3,615 - - 1,042 3,796 1,457 3,976 1,797 4,142
145.00 104 3,732 236 3,731 450 3,759 - - 1,001 3,928 1,416 4,102 1,757 4,270
147.50 104 3,882 212 3,881 417 3,903 - - 961 4,062 1,377 4,233 1,718 4,399
150.00 104 4,032 190 4,031 387 4,050 - - 925 4,201 1,339 4,368 1,678 4,527
152.50 104 4,182 170 4,182 358 4,196 - - 889 4,339 1,302 4,501 1,641 4,654
155.00 104 4,332 152 4,332 333 4,342 - - 854 4,477 1,264 4,636 1,606 4,783
157.50 104 4,482 134 4,482 307 4,490 - - 821 4,615 1,229 4,768 1,570 4,912
160.00 104 4,632 119 4,632 285 4,638 - - 789 4,753 1,196 4,902 1,536 5,040
162.50 104 4,782 110 4,782 263 4,786 - - 758 4,891 1,163 5,036 1,503 5,176
165.00 104 4,932 109 4,932 245 4,935 - - 728 5,033 1,130 5,169 1,471 5,311
167.50 104 5,082 107 5,082 225 5,084 - - 700 5,175 1,099 5,305 1,439 5,445
170.00 104 5,232 107 5,232 208 5,232 - - 673 5,318 1,069 5,443 1,408 5,579
172.50 104 5,382 106 5,382 192 5,382 - - 646 5,460 1,039 5,582 1,378 5,713
175.00 104 5,532 106 5,532 177 5,532 - - 621 5,602 1,011 5,721 1,348 5,848
177.50 104 5,682 105 5,682 163 5,682 - - 598 5,744 984 5,859 1,320 5,982
180.00 104 5,832 104 5,832 152 5,832 - - 575 5,887 958 5,998 1,292 6,117
182.50 104 5,982 104 5,982 141 5,982 - - 552 6,031 932 6,137 1,264 6,251
185.00 104 6,132 104 6,132 129 6,132 - - 530 6,176 905 6,276 1,237 6,387
187.50 104 6,282 104 6,282 118 6,282 - - 510 6,322 882 6,415 1,211 6,526
190.00 104 6,432 104 6,432 115 6,432 - - 490 6,467 858 6,555 1,187 6,664
192.50 104 6,582 104 6,582 113 6,582 - - 471 6,612 836 6,698 1,161 6,804
195.00 104 6,732 104 6,732 112 6,732 - - 452 6,759 812 6,841 1,138 6,943
197.50 104 6,882 104 6,882 112 6,882 - - 435 6,904 791 6,983 1,114 7,083
200.00 104 7,032 104 7,032 110 7,032 - - 419 7,051 769 7,126 1,090 7,222
205.00 104 7,332 104 7,332 109 7,332 - - 388 7,345 730 7,411 1,046 7,501
210.00 104 7,632 104 7,632 107 7,632 - - 358 7,640 691 7,699 1,005 7,781
215.00 104 7,932 104 7,932 107 7,932 - - 333 7,937 655 7,985 965 8,062
220.00 104 8,232 104 8,232 106 8,232 - - 306 8,232 622 8,276 926 8,347
225.00 104 8,532 104 8,532 106 8,532 - - 284 8,532 590 8,567 890 8,633
230.00 104 8,832 104 8,832 105 8,832 - - 263 8,832 561 8,860 855 8,920
235.00 104 9,132 104 9,132 104 9,132 - - 243 9,132 532 9,153 822 9,208
240.00 104 9,432 104 9,432 104 9,432 - - 225 9,432 506 9,447 789 9,497
245.00 104 9,732 104 9,732 104 9,732 - - 211 9,732 480 9,732 759 9,786
250.00 104 10,032 104 10,032 104 10,032 - - 193 10,032 457 10,032 731 10,075
255.00 104 10,332 104 10,332 104 10,332 - - 179 10,332 434 10,332 702 10,367
260.00 104 10,632 104 10,632 104 10,632 - - 166 10,632 412 10,632 676 10,660
265.00 104 10,932 104 10,932 104 10,932 - - 155 10,932 393 10,932 652 10,954
270.00 104 11,232 104 11,232 104 11,232 - - 144 11,232 373 11,232 627 11,232
275.00 104 11,532 104 11,532 104 11,532 - - 134 11,532 356 11,532 604 11,532
BOC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 6,074 99 - - 6,123 99 - - 6,124 99 6,144 99 - -
14.00 5,824 99 5,853 99 5,873 99 - - 5,882 99 5,883 106 - -
14.50 5,574 99 5,601 99 5,630 99 - - 5,628 99 5,629 118 - -
15.00 5,324 99 5,351 99 5,376 99 - - 5,392 99 5,397 130 - -
15.50 5,074 99 5,103 99 5,128 99 - - 5,131 110 5,133 178 5,129 256
16.00 4,824 99 4,858 99 4,885 99 4,884 99 4,884 122 4,910 219 4,920 319
16.50 4,574 99 4,608 99 4,631 99 4,640 106 4,646 136 4,651 263 4,652 371
17.00 4,325 99 4,356 99 4,384 99 4,388 118 4,388 185 4,389 322 4,385 456
17.50 4,075 99 4,106 99 4,140 99 4,149 135 4,156 235 4,168 400 4,179 530
18.00 3,825 99 3,858 99 3,886 99 3,891 188 3,898 301 3,893 475 3,988 627
18.50 3,575 99 3,614 99 3,651 111 3,657 235 3,668 379 3,684 577 3,768 722
19.00 3,325 99 3,364 110 3,395 128 3,404 323 3,412 466 3,474 675 3,570 830
19.50 3,075 127 3,113 139 3,160 181 3,167 405 3,178 566 3,250 788 3,376 947
20.00 2,825 171 2,861 180 2,948 230 2,952 515 2,975 690 3,060 903 3,199 1,068
21.00 2,325 313 2,388 319 2,483 387 2,493 772 2,528 946 2,674 1,168 2,873 1,333
22.00 1,825 506 1,911 534 2,033 632 2,074 1,083 2,127 1,250 2,334 1,467 2,570 1,630
23.00 1,325 711 1,467 799 1,633 943 1,658 1,432 1,769 1,583 2,023 1,794 2,288 1,972
24.00 844 1,051 1,065 1,179 1,269 1,303 1,296 1,825 1,435 1,952 1,745 2,144 2,002 2,283
25.00 608 1,566 725 1,626 966 1,712 1,003 2,235 1,168 2,348 1,502 2,512 1,801 2,653
26.00 410 2,068 474 2,107 699 2,154 748 2,664 936 2,762 1,283 2,908 1,587 3,031
27.00 249 2,566 300 2,591 488 2,613 545 3,117 738 3,198 1,089 3,319 1,390 3,427
28.00 151 3,068 179 3,091 336 3,113 387 3,582 585 3,644 916 3,745 1,216 3,836
29.00 99 3,568 131 3,591 221 3,613 275 4,054 457 4,099 772 4,180 1,057 4,265
30.00 99 4,073 108 4,073 153 4,073 175 4,546 346 4,577 648 4,639 920 4,699
31.00 99 4,573 99 4,573 131 4,573 149 5,037 238 5,049 541 5,098 786 5,147
32.00 99 5,073 99 5,073 115 5,073 134 5,528 176 5,538 446 5,568 684 5,623
33.00 - - - - 102 5,573 - - - - - - - -
BUD (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,109 124 4,140 176 4,141 202 4,144 257 4,148 391 4,205 599 4,364 768
8.00 3,863 137 3,885 216 3,887 260 3,887 321 3,899 481 3,992 696 4,186 886
8.25 3,613 174 3,635 266 3,637 337 3,638 403 3,665 569 3,794 798 4,011 984
8.50 3,365 221 3,387 365 3,387 428 3,393 496 3,429 686 3,603 922 3,839 1,101
8.75 3,107 282 3,147 458 3,149 520 3,155 600 3,209 796 3,422 1,028 3,673 1,221
9.00 2,856 359 2,892 562 2,895 633 2,914 716 2,993 917 3,247 1,171 3,511 1,379
9.25 2,605 448 2,644 669 2,656 747 2,685 853 2,796 1,053 3,078 1,304 3,353 1,492
9.50 2,354 545 2,419 800 2,436 879 2,497 993 2,610 1,199 2,919 1,442 3,203 1,632
9.75 2,106 645 2,176 939 2,210 1,027 2,275 1,141 2,428 1,355 2,765 1,602 3,064 1,792
10.00 1,856 745 1,946 1,090 1,982 1,174 2,072 1,301 2,252 1,505 2,615 1,755 2,915 1,945
10.50 1,343 969 1,500 1,431 1,577 1,519 1,700 1,641 1,946 1,855 2,337 2,092 2,653 2,272
11.00 946 1,411 1,145 1,844 1,214 1,924 1,390 2,029 1,691 2,208 2,116 2,404 2,456 2,578
11.50 722 1,921 861 2,316 935 2,373 1,116 2,459 1,428 2,619 1,847 2,823 2,190 2,991
12.00 526 2,421 634 2,801 705 2,839 897 2,898 1,210 3,038 1,628 3,210 1,974 3,368
12.50 361 2,921 452 3,297 520 3,325 712 3,368 1,019 3,471 1,454 3,628 1,797 3,764
13.00 246 3,421 327 3,793 386 3,808 552 3,842 870 3,920 1,272 4,050 1,615 4,174
13.50 174 3,921 204 4,289 272 4,300 436 4,322 727 4,380 1,130 4,489 1,464 4,598
14.00 129 4,421 158 4,788 212 4,795 342 4,804 596 4,847 978 4,941 1,316 5,037
14.50 124 4,921 129 5,286 124 5,289 273 5,298 505 5,328 863 5,398 1,176 5,477
15.00 124 5,421 124 5,785 124 5,785 198 5,791 415 5,811 744 5,867 1,068 5,939
15.50 124 5,921 124 6,282 124 6,283 150 6,283 334 6,305 658 6,340 969 6,402
16.00 124 6,421 124 6,782 124 6,782 124 6,783 272 6,795 565 6,821 865 6,866
16.50 124 6,921 124 7,281 124 7,282 - - 228 7,286 495 7,311 782 7,346
17.00 124 7,421 124 7,779 124 7,781 - - 189 7,786 443 7,800 698 7,825
17.50 124 7,921 124 8,277 124 8,277 - - 147 8,277 381 8,287 631 8,313
18.00 124 8,421 124 8,775 124 8,776 - - 124 8,775 332 8,772 565 8,801
18.50 124 8,921 124 9,273 124 9,273 - - 124 9,276 290 9,272 - -
19.00 124 9,421 - - 124 9,773 - - 124 9,776 258 9,775 - -
19.50 - - - - 124 10,272 - - 124 10,277 - - - -
20.00 - - - - 124 10,772 - - 124 10,777 - - - -
21.00 - - - - 124 11,767 - - 124 11,766 - - - -
22.00 - - - - 124 12,763 - - 124 12,767 - - - -
23.00 - - - - 124 13,763 - - 124 13,767 - - - -
24.00 - - - - 124 14,759 - - - - - - - -
25.00 - - - - 124 15,755 - - - - - - - -
26.00 - - - - 124 16,753 - - - - - - - -
27.00 - - - - 124 17,749 - - - - - - - -
28.00 - - - - 124 18,745 - - - - - - - -
29.00 - - - - 124 19,745 - - - - - - - -
30.00 - - - - 124 20,740 - - - - - - - -
31.00 - - - - 124 21,736 - - - - - - - -
BYD (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 72,781 1,088 - - 73,490 1,088 - - 73,736 1,088 74,064 1,088 - -
82.50 71,530 1,088 - - 72,248 1,088 - - 72,500 1,088 72,855 1,088 - -
85.00 70,280 1,088 - - 71,010 1,088 - - 71,269 1,088 71,645 1,088 - -
87.50 69,029 1,088 - - 69,767 1,088 - - 70,032 1,088 70,443 1,093 - -
90.00 67,779 1,088 - - 68,524 1,088 - - 68,803 1,088 69,250 1,098 - -
92.50 66,527 1,088 - - 67,281 1,088 - - 67,566 1,088 68,066 1,103 - -
95.00 65,277 1,088 - - 66,040 1,088 - - 66,345 1,088 66,907 1,113 - -
97.50 64,026 1,088 - - 64,802 1,088 - - 65,114 1,088 65,773 1,123 - -
100.00 62,776 1,088 - - 63,560 1,088 - - 63,893 1,088 64,621 1,138 - -
102.50 61,525 1,088 - - 62,316 1,088 - - 62,670 1,088 63,453 1,153 - -
105.00 60,276 1,088 - - 61,079 1,088 - - 61,458 1,093 62,297 1,173 - -
107.50 59,024 1,088 - - 59,837 1,088 - - 60,236 1,098 61,148 1,334 - -
110.00 57,773 1,088 - - 58,594 1,088 - - 59,024 1,103 59,999 1,526 - -
112.50 56,523 1,088 - - 57,356 1,088 - - 57,809 1,113 58,890 1,720 - -
115.00 55,272 1,088 - - 56,118 1,088 - - 56,587 1,123 57,789 1,965 - -
117.50 54,020 1,088 - - 54,876 1,088 - - 55,365 1,138 56,703 2,221 - -
120.00 52,770 1,088 - - 53,637 1,088 - - 54,146 1,153 55,624 2,471 - -
122.50 51,519 1,088 - - 52,400 1,088 - - 52,936 1,298 54,505 2,724 - -
125.00 50,268 1,088 - - 51,163 1,088 - - 51,731 1,459 53,388 3,064 - -
127.50 49,016 1,088 - - 49,925 1,088 - - 50,534 1,709 52,238 3,395 - -
130.00 47,766 1,088 - - 48,688 1,088 - - 49,341 1,944 51,082 3,775 - -
132.50 46,515 1,088 - - 47,454 1,088 - - 48,167 2,214 49,947 4,095 - -
135.00 45,263 1,088 - - 46,223 1,093 - - 47,026 2,500 48,877 4,516 - -
137.50 44,012 1,088 - - 44,995 1,103 - - 45,893 2,845 47,840 4,948 - -
140.00 42,759 1,088 - - 43,759 1,108 - - 44,735 3,157 46,795 5,353 - -
142.50 41,508 1,088 - - 42,533 1,123 - - 43,596 3,482 45,753 5,713 - -
145.00 40,257 1,088 - - 41,307 1,138 - - 42,475 3,900 44,715 6,157 - -
147.50 39,004 1,088 - - 40,086 1,350 - - 41,365 4,315 43,678 6,683 - -
150.00 37,753 1,088 38,500 1,088 38,868 1,598 - - 40,292 4,740 42,678 7,193 - -
152.50 36,501 1,088 37,266 1,109 37,659 1,911 - - 39,214 5,159 41,749 7,692 - -
155.00 35,248 1,088 36,036 1,323 36,453 2,242 - - 38,141 5,681 40,785 8,201 - -
157.50 34,017 1,256 34,362 1,594 34,664 2,598 - - 37,050 6,200 39,818 8,762 - -
160.00 32,767 1,525 33,137 1,903 33,486 2,996 - - 35,213 6,691 38,922 9,371 - -
162.50 31,516 1,840 31,921 2,248 32,318 3,411 - - 34,238 7,226 38,030 9,977 - -
165.00 30,267 2,199 30,707 2,609 31,149 3,894 - - 33,269 7,851 36,393 10,583 39,714 12,508
167.50 29,017 2,605 29,505 3,019 30,010 4,410 - - 32,287 8,446 35,535 11,192 38,155 13,113
170.00 27,768 3,049 28,307 3,452 28,864 4,900 - - 31,367 9,052 34,657 11,799 37,404 14,009
172.50 26,518 3,524 27,121 3,914 27,751 5,532 - - 30,481 9,667 33,888 12,506 36,654 14,539
175.00 25,270 4,014 25,945 4,404 26,651 6,128 27,426 7,776 29,585 10,362 33,115 13,375 35,897 15,442
177.50 24,020 4,513 24,780 4,925 25,547 6,770 26,397 8,485 28,666 11,022 32,348 14,074 35,117 16,145
180.00 22,771 5,012 23,635 5,480 24,494 7,477 25,421 9,191 27,792 11,726 31,554 14,700 34,357 16,762
182.50 21,519 5,511 22,500 6,063 23,447 8,191 24,472 9,893 26,994 12,456 30,750 15,293 33,699 17,433
185.00 20,269 6,009 21,381 6,685 22,392 8,927 23,516 10,639 26,171 13,122 29,987 16,044 33,042 18,166
187.50 19,021 6,508 20,285 7,336 21,410 9,737 22,568 11,440 25,341 13,885 29,311 16,924 32,378 18,950
190.00 17,767 7,013 19,205 8,019 20,418 10,503 21,695 12,189 24,517 14,668 28,621 17,691 31,690 19,675
192.50 16,509 7,527 18,288 8,744 19,362 11,299 20,853 12,974 23,819 15,427 27,972 18,422 31,167 20,420
195.00 15,239 8,065 17,267 9,489 18,456 12,182 19,956 13,788 23,055 16,168 27,217 19,164 30,479 21,189
197.50 13,957 8,651 15,969 10,268 17,578 13,026 19,159 14,640 22,379 16,971 26,597 19,947 29,794 22,050
200.00 12,605 9,314 15,102 11,156 16,693 13,937 18,397 15,535 21,801 17,883 25,922 20,778 29,252 22,769
205.00 10,122 11,119 13,201 13,073 15,014 15,831 16,825 17,217 20,291 19,569 24,589 22,470 27,999 24,328
210.00 8,716 13,825 11,557 15,164 13,482 17,730 15,457 19,116 18,925 21,380 23,389 24,216 26,767 26,212
215.00 7,574 16,402 9,831 17,353 11,922 19,840 14,004 21,135 17,517 23,206 22,117 25,944 25,717 27,991
220.00 6,546 18,909 8,388 19,607 10,627 21,977 12,722 23,176 16,406 24,908 20,929 27,876 24,438 29,388
225.00 5,547 21,442 7,119 21,869 9,321 24,109 11,563 25,220 15,257 27,176 19,931 29,789 23,474 31,433
230.00 4,554 23,942 5,931 24,222 8,192 26,346 10,418 27,362 14,169 29,211 18,800 31,669 22,756 33,523
235.00 3,598 26,442 4,896 26,618 7,094 28,578 9,405 29,489 13,176 31,225 17,778 33,566 21,420 35,410
240.00 2,751 28,942 4,030 29,077 6,197 30,885 8,397 31,721 12,308 33,313 16,991 35,615 20,392 37,310
245.00 2,062 31,442 3,306 31,482 5,309 33,190 7,575 33,937 11,356 35,449 16,059 37,634 19,692 38,807
250.00 1,537 33,942 2,688 33,953 4,588 35,546 6,741 35,867 10,517 37,215 15,176 39,181 19,004 40,793
255.00 1,150 36,442 2,157 36,442 3,911 37,406 6,027 38,125 9,762 39,400 14,275 41,260 17,910 42,826
260.00 1,088 38,942 1,699 38,942 3,342 39,928 - - 8,958 41,609 13,557 43,380 17,051 44,882
265.00 1,088 41,442 1,340 41,442 2,804 42,441 - - 8,242 43,809 12,840 45,530 - -
270.00 1,088 43,942 1,113 43,942 2,416 44,949 - - 7,642 46,084 12,130 47,631 - -
275.00 1,088 46,442 1,103 46,442 2,007 47,451 - - 7,007 48,310 11,378 49,825 - -
280.00 1,088 48,942 1,093 48,942 1,702 49,951 - - 6,400 50,581 10,763 52,057 - -
285.00 1,088 51,442 1,088 51,442 1,420 52,447 - - 5,924 52,809 10,204 54,238 - -
290.00 1,088 53,942 1,088 53,942 1,158 54,942 - - 5,450 54,971 9,636 56,435 - -
295.00 1,088 56,442 1,088 56,442 1,113 57,433 - - 4,981 57,286 9,049 58,689 - -
300.00 1,088 58,942 1,088 58,942 1,103 59,925 - - 4,532 59,795 8,463 60,933 - -
310.00 1,088 63,942 - - 1,093 64,904 - - 3,849 64,800 7,612 65,354 - -
320.00 1,088 68,942 - - 1,088 69,880 - - 3,181 69,796 6,724 69,709 - -
330.00 1,088 73,942 - - 1,088 74,856 - - 2,671 74,784 5,947 74,717 - -
340.00 1,088 78,942 - - 1,088 79,829 - - 2,167 79,768 5,365 79,713 - -
350.00 1,088 83,942 - - 1,088 84,801 - - 1,835 84,748 4,729 84,705 - -
360.00 1,088 88,942 - - 1,088 89,774 - - 1,482 89,726 4,192 89,690 - -
370.00 1,088 93,942 - - 1,088 94,745 - - 1,244 94,702 3,685 94,671 - -
380.00 1,088 98,942 - - 1,088 99,716 - - 1,118 99,675 3,217 99,651 - -
390.00 1,088 103,942 - - 1,088 104,687 - - 1,108 104,648 2,876 104,627 - -
400.00 1,088 108,942 - - 1,088 109,658 - - 1,103 109,620 2,557 109,601 - -
BYE (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 10,961 822 - - - - - - - -
17.50 10,359 632 10,425 661 10,472 981 10,503 1,157 10,660 1,485 11,146 2,105 11,686 2,609
18.00 9,859 770 9,932 821 9,984 1,157 10,031 1,342 10,219 1,693 10,763 2,353 11,357 2,855
18.50 9,359 927 9,437 1,002 9,503 1,354 9,564 1,545 9,795 1,916 10,398 2,601 11,015 3,092
19.00 8,840 1,103 8,945 1,179 9,020 1,551 9,100 1,772 9,376 2,165 10,053 2,844 10,671 3,349
19.50 8,340 1,293 8,454 1,384 8,548 1,773 8,654 1,994 8,976 2,400 9,706 3,120 10,368 3,643
20.00 7,838 1,490 7,968 1,589 8,080 2,018 8,207 2,248 8,586 2,681 9,350 3,402 10,066 3,931
21.00 6,836 1,889 7,057 2,056 7,242 2,534 7,455 2,786 7,841 3,250 8,724 3,970 9,451 4,498
22.00 5,840 2,288 6,120 2,582 6,360 3,108 6,630 3,365 7,151 3,894 8,092 4,614 8,889 5,144
23.00 4,830 2,717 5,224 3,174 5,539 3,726 5,878 3,977 6,487 4,557 7,531 5,257 8,353 5,788
24.00 3,764 3,248 4,387 3,801 4,765 4,392 5,194 4,689 5,899 5,270 6,973 5,971 7,837 6,483
25.00 3,031 4,208 3,708 4,519 4,070 5,128 4,546 5,454 5,334 6,030 6,484 6,677 7,373 7,196
26.00 2,548 5,248 3,118 5,302 3,436 5,999 3,975 6,286 4,812 6,806 5,992 7,445 6,907 7,919
27.00 2,132 6,255 2,596 6,264 2,890 6,915 3,452 7,171 4,345 7,636 5,545 8,219 6,477 8,696
28.00 1,735 7,255 2,133 7,246 2,439 7,862 2,983 8,076 3,900 8,458 5,138 9,019 6,096 9,477
29.00 1,354 8,255 1,742 8,237 2,042 8,805 2,587 8,997 3,514 9,335 4,731 9,848 5,700 10,259
30.00 1,030 9,255 1,402 9,238 1,702 9,764 2,211 9,915 3,146 10,210 4,401 10,681 5,351 11,093
31.00 777 10,255 1,110 10,245 1,403 10,731 1,883 10,852 2,812 11,119 4,043 11,545 5,036 11,934
32.00 591 11,255 887 11,251 1,135 11,704 1,602 11,805 2,513 12,034 3,721 12,423 4,700 12,766
33.00 456 12,255 663 12,255 923 12,685 1,337 12,764 2,242 12,956 3,456 13,309 4,396 13,640
34.00 365 13,255 518 13,255 741 13,671 1,159 13,732 2,003 13,901 3,177 14,210 4,149 14,528
35.00 365 14,255 377 14,255 610 14,655 960 14,706 1,778 14,842 2,917 15,134 3,879 15,408
36.00 365 15,255 365 15,255 480 15,646 815 15,685 1,589 15,803 2,711 16,046 3,619 16,305
37.00 365 16,255 365 16,255 395 16,635 693 16,668 1,415 16,766 2,492 16,984 3,404 17,225
38.00 365 17,255 365 17,255 375 17,628 568 17,651 1,230 17,731 2,274 17,930 3,213 18,143
39.00 365 18,255 365 18,255 365 18,616 - - 1,111 18,701 2,118 18,872 2,996 19,068
40.00 365 19,255 365 19,255 365 19,609 - - 994 19,675 1,950 19,823 2,798 19,994
41.00 365 20,255 365 20,255 365 20,606 - - 862 20,655 1,799 20,784 2,631 20,949
42.00 365 21,255 - - 365 21,599 - - 767 21,641 1,634 21,751 - -
43.00 365 22,255 - - 365 22,591 - - 683 22,622 1,519 22,715 - -
44.00 365 23,255 - - 365 23,589 - - 602 23,615 1,405 23,690 - -
45.00 365 24,255 - - 365 24,580 - - 525 24,597 1,290 24,665 - -
46.00 365 25,255 - - 365 25,575 - - 475 25,589 1,183 25,647 - -
47.00 - - - - 365 26,570 - - 427 26,579 - - - -
48.00 - - - - 365 27,564 - - 405 27,569 - - - -
49.00 - - - - 365 28,559 - - 395 28,559 - - - -
CCC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,313 49 - - 2,329 49 - - 2,329 56 2,329 65 - -
2.40 2,213 49 - - 2,233 49 - - 2,236 59 2,240 71 - -
2.50 2,113 49 - - 2,133 49 - - 2,135 64 2,140 76 - -
2.60 2,013 49 2,023 49 2,033 51 - - 2,035 69 2,040 83 - -
2.70 1,913 49 1,923 49 1,933 56 - - 1,935 75 1,940 118 - -
2.80 1,813 49 1,823 49 1,833 61 1,833 69 1,835 83 1,839 149 1,842 201
2.90 1,713 49 1,725 49 1,733 67 1,733 76 1,733 118 1,739 196 1,742 246
3.00 1,613 49 1,625 49 1,633 75 1,633 85 1,633 151 1,637 227 1,641 288
3.10 1,513 49 1,526 55 1,532 88 1,532 95 1,532 180 1,535 267 1,567 326
3.20 1,415 55 1,426 63 1,433 105 1,433 133 1,432 227 1,458 310 1,468 380
3.30 1,315 65 1,326 73 1,333 128 1,333 170 1,349 272 1,359 364 1,385 416
3.40 1,215 80 1,227 87 1,235 168 1,246 222 1,249 312 1,274 412 1,314 467
3.50 1,115 100 1,132 104 1,143 216 1,145 270 1,160 369 1,187 465 1,244 527
3.60 1,015 124 1,032 127 1,043 264 1,055 317 1,070 420 1,112 511 1,174 583
3.70 915 156 932 156 952 328 962 388 980 483 1,042 573 1,110 643
3.80 811 192 838 199 859 389 869 454 906 551 971 638 1,056 708
3.90 711 232 749 244 787 469 800 518 831 614 907 705 995 771
4.00 611 272 663 296 697 544 711 591 751 686 850 769 940 836
4.10 511 311 577 353 612 625 635 668 692 762 794 842 894 908
4.20 403 369 494 417 542 711 559 751 625 835 731 913 844 977
4.30 333 469 415 501 471 796 489 835 571 915 693 993 797 1,046
4.40 287 569 342 594 404 885 435 923 514 995 639 1,060 760 1,127
4.50 248 672 290 689 345 973 369 1,009 464 1,072 593 1,146 717 1,201
4.60 209 772 243 777 284 1,081 323 1,102 417 1,159 553 1,224 677 1,276
4.70 173 872 205 875 250 1,173 279 1,196 374 1,241 519 1,306 640 1,353
4.80 144 972 168 972 197 1,273 248 1,287 338 1,335 485 1,390 607 1,436
4.90 120 1,072 131 1,072 160 1,365 218 1,379 310 1,426 451 1,472 561 1,517
5.00 101 1,172 113 1,172 120 1,465 160 1,479 268 1,508 417 1,564 545 1,598
5.25 69 1,422 85 1,422 99 1,715 108 1,719 208 1,738 354 1,784 462 1,820
5.50 - - - - 85 1,956 - - - - - - - -
5.75 - - - - 75 2,203 - - - - - - - -
6.00 - - - - 68 2,455 - - - - - - - -
6.25 - - - - 63 2,705 - - - - - - - -
6.50 - - - - 59 2,955 - - - - - - - -
6.75 - - - - 55 3,199 - - - - - - - -
7.00 - - - - 52 3,446 - - - - - - - -
CCE (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,466 92 - - 4,465 113 - - - -
4.30 - - - - 4,366 92 - - 4,366 119 - - - -
4.40 - - - - 4,275 92 - - 4,281 124 - - - -
4.50 - - - - 4,175 92 - - 4,181 131 - - - -
4.60 - - - - 4,075 92 - - 4,080 137 - - - -
4.70 - - - - 3,975 96 - - 3,980 144 3,991 180 - -
4.80 - - - - 3,875 100 - - 3,880 152 3,889 235 - -
4.90 3,743 92 - - 3,773 105 - - 3,779 158 3,788 278 - -
5.00 3,643 92 - - 3,673 112 - - 3,677 166 3,687 319 - -
5.25 3,393 92 3,412 92 3,421 128 3,419 154 3,419 235 3,419 397 3,461 524
5.50 3,143 92 3,163 93 3,172 150 3,172 180 3,171 328 3,171 496 3,267 629
5.75 2,893 99 2,915 113 2,925 181 2,923 285 2,923 413 2,976 599 3,059 748
6.00 2,643 132 2,675 145 2,690 256 2,694 375 2,705 528 2,763 723 2,884 868
6.25 2,393 181 2,426 189 2,440 356 2,443 499 2,478 652 2,561 846 2,713 999
6.50 2,143 248 2,176 250 2,205 474 2,211 628 2,265 785 2,394 991 2,562 1,142
6.75 1,893 333 1,947 341 1,967 630 1,999 773 2,059 931 2,225 1,136 2,415 1,288
7.00 1,643 430 1,696 455 1,737 786 1,780 924 1,861 1,093 2,070 1,294 2,275 1,441
7.25 1,393 530 1,480 578 1,533 971 1,588 1,090 1,691 1,256 1,916 1,454 2,138 1,601
7.50 1,143 629 1,268 719 1,337 1,164 1,398 1,266 1,523 1,430 1,775 1,628 2,014 1,770
7.75 876 765 1,074 913 1,152 1,358 1,222 1,466 1,377 1,619 1,650 1,801 1,892 1,946
8.00 691 1,011 895 1,122 973 1,578 1,060 1,677 1,230 1,807 1,530 1,988 1,776 2,123
8.25 579 1,267 732 1,343 814 1,793 924 1,879 1,109 2,009 1,416 2,178 1,675 2,312
8.50 479 1,517 583 1,574 675 2,015 791 2,091 983 2,210 1,310 2,371 1,574 2,503
8.75 383 1,767 452 1,793 557 2,249 669 2,319 889 2,421 1,214 2,572 1,464 2,691
9.00 298 2,017 354 2,032 451 2,489 583 2,541 781 2,633 1,121 2,777 1,377 2,889
9.25 232 2,267 284 2,282 361 2,729 485 2,771 704 2,852 1,020 2,984 1,298 3,092
9.50 182 2,521 209 2,521 296 2,967 404 3,008 642 3,079 950 3,194 1,205 3,295
9.75 146 2,771 186 2,771 224 3,192 345 3,245 558 3,303 878 3,404 1,139 3,500
10.00 120 3,021 168 3,021 205 3,449 287 3,480 486 3,539 806 3,628 1,068 3,713
10.50 92 3,521 141 3,521 174 3,951 204 3,962 396 4,003 680 4,080 917 4,148
11.00 92 4,021 123 4,021 154 4,436 181 4,436 293 4,481 576 4,540 815 4,591
11.50 92 4,521 109 4,521 135 4,935 165 4,941 216 4,952 467 5,015 700 5,064
12.00 92 5,021 99 5,021 124 5,439 - - 198 5,460 413 5,488 610 5,495
12.50 92 5,521 92 5,521 115 5,927 - - 182 5,927 305 5,927 - -
13.00 92 6,021 92 6,021 104 6,423 - - 170 6,431 236 6,457 - -
CDA (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,706 85 2,711 85 2,715 85 2,715 85 2,715 85 2,715 85 2,715 85
0.25 2,456 85 2,463 85 2,468 85 2,468 85 2,468 85 2,468 85 2,468 88
0.30 2,207 85 2,214 85 2,221 85 2,221 85 2,219 89 2,219 93 2,221 97
0.35 1,966 85 1,993 85 1,998 89 1,998 92 1,999 99 2,005 105 2,007 109
0.40 1,715 85 1,741 88 1,747 101 1,747 105 1,749 111 1,752 116 1,755 120
0.45 1,463 89 1,490 103 1,494 121 1,495 121 1,497 127 1,499 135 1,503 140
0.50 1,212 112 1,237 123 1,243 155 1,244 155 1,244 153 1,249 159 1,252 233
0.55 959 149 983 157 990 212 991 212 991 210 995 263 999 380
0.60 704 216 728 216 766 332 769 366 770 365 777 418 824 520
0.65 457 310 523 340 534 492 535 523 539 529 592 573 697 660
0.70 292 506 331 530 374 733 377 735 382 762 392 801 569 845
0.75 209 756 218 756 274 984 274 984 279 990 291 1,024 435 1,065
0.80 160 1,006 176 1,006 179 1,233 176 1,233 180 1,241 193 1,245 356 1,282
0.85 132 1,256 151 1,256 153 1,480 155 1,480 161 1,480 175 1,497 271 1,498
0.90 115 1,506 135 1,506 140 1,727 144 1,727 151 1,727 165 1,727 179 1,749
0.95 103 1,756 123 1,756 131 1,975 136 1,975 143 1,975 156 1,975 167 1,999
1.00 95 2,006 115 2,006 124 2,223 131 2,222 139 2,222 151 2,222 160 2,221
1.05 88 2,256 111 2,256 120 2,471 124 2,471 132 2,471 145 2,469 155 2,468
1.10 85 2,506 107 2,506 115 2,718 119 2,718 127 2,718 139 2,718 149 2,715
1.15 85 2,756 103 2,756 112 2,965 116 2,965 124 2,965 136 2,965 144 2,964
1.20 85 3,006 100 3,006 109 3,213 - - 123 3,213 135 3,213 144 3,211
1.25 85 3,256 99 3,256 108 3,461 - - 121 3,460 133 3,460 - -
1.30 - - - - 105 3,709 - - - - - - - -
1.35 - - - - 103 3,957 - - - - - - - -
CGN (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 15,212 282 - - 15,232 282 15,238 291 - -
1.45 - - - - 14,712 282 - - 14,731 282 14,738 304 - -
1.50 - - - - 14,214 282 - - 14,230 282 14,238 318 - -
1.55 13,622 282 - - 13,714 282 - - 13,728 290 13,738 331 - -
1.60 13,123 282 - - 13,212 282 - - 13,227 303 13,236 344 - -
1.65 12,623 282 12,708 282 12,712 282 - - 12,727 316 12,736 359 - -
1.70 12,123 282 12,208 282 12,212 282 12,219 294 12,227 330 12,236 373 12,275 411
1.75 11,623 282 11,708 282 11,711 282 11,719 307 11,727 343 11,736 393 11,773 429
1.80 11,123 282 11,208 282 11,211 291 11,219 320 11,228 360 11,236 412 11,273 448
1.85 10,623 282 10,708 282 10,712 304 10,719 334 10,728 379 10,736 431 10,773 467
1.90 10,124 282 10,208 282 10,212 316 10,219 352 10,228 397 10,234 449 10,272 491
1.95 9,624 282 9,710 282 9,712 335 9,719 371 9,728 416 9,730 473 9,772 726
2.00 9,124 282 9,210 286 9,212 354 9,219 389 9,228 437 9,226 506 9,273 935
2.10 8,124 282 8,210 316 8,212 399 8,218 444 8,223 504 8,222 949 8,463 1,160
2.20 7,126 304 7,211 356 7,212 465 7,215 512 7,218 777 7,396 1,190 7,708 1,525
2.30 6,126 400 6,211 445 6,219 572 6,220 810 6,344 1,196 6,629 1,568 7,018 1,893
2.40 5,126 552 5,212 581 5,288 1,044 5,307 1,241 5,439 1,702 5,820 2,051 6,326 2,363
2.50 4,127 807 4,266 811 4,346 1,481 4,375 1,778 4,687 2,186 5,184 2,615 5,701 2,909
2.60 3,127 1,175 3,359 1,300 3,458 2,140 3,573 2,299 3,914 2,761 4,532 3,168 5,137 3,549
2.70 2,073 1,635 2,561 1,935 2,681 2,855 2,832 2,998 3,298 3,418 3,958 3,805 4,591 4,165
2.80 1,418 2,482 1,808 2,672 1,962 3,635 2,230 3,826 2,763 4,233 3,457 4,509 4,115 4,852
2.90 1,029 3,515 1,345 3,565 1,397 4,532 1,725 4,713 2,311 4,942 2,936 5,280 3,644 5,551
3.00 727 4,515 912 4,538 932 5,478 1,325 5,506 1,847 5,799 2,529 6,052 3,241 6,293
3.10 538 5,515 608 5,515 618 6,414 1,067 6,508 1,500 6,639 2,214 6,888 2,821 7,132
3.20 421 6,515 496 6,515 540 7,414 598 7,428 1,275 7,551 1,874 7,704 2,549 7,953
3.30 346 7,515 443 7,515 489 8,415 541 8,428 1,043 8,452 1,533 8,608 2,210 8,756
3.40 295 8,515 404 8,515 444 9,369 500 9,428 813 9,452 1,312 9,493 1,902 9,643
3.50 282 9,515 375 9,515 416 10,363 461 10,359 549 10,452 1,113 10,495 1,703 10,511
3.60 282 10,515 352 10,515 393 11,358 443 11,352 521 11,352 872 11,496 1,513 11,511
CHT (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 16,357 240 - - 16,353 240 16,368 240 - -
44.00 15,761 240 15,840 240 15,859 240 - - 15,856 240 15,865 240 15,867 240
45.00 15,261 240 15,342 240 15,361 240 15,364 240 15,358 240 15,374 240 15,381 240
46.00 14,761 240 14,845 240 14,864 240 14,862 240 14,860 240 14,873 240 14,876 240
47.00 14,261 240 14,346 240 14,366 240 14,369 240 14,363 240 14,379 240 14,389 240
48.00 13,761 240 13,850 240 13,867 240 13,867 240 13,865 240 13,879 240 13,882 240
49.00 13,262 240 13,350 240 13,371 240 13,374 240 13,368 240 13,384 240 13,395 240
50.00 12,762 240 12,852 240 12,872 240 12,872 240 12,870 240 12,884 240 12,890 240
52.50 11,512 240 11,607 240 11,629 240 11,629 240 11,628 240 11,651 240 11,667 240
55.00 10,262 240 10,362 240 10,386 240 10,389 240 10,383 245 10,407 315 10,425 384
57.50 9,012 240 9,118 240 9,141 307 9,144 324 9,136 450 9,164 607 9,181 680
60.00 7,763 264 7,873 292 7,896 581 7,897 624 7,900 827 7,932 1,034 8,069 1,141
62.50 6,513 526 6,631 569 6,659 996 6,659 1,047 6,652 1,372 6,676 1,600 6,949 1,728
65.00 5,263 965 5,384 998 5,412 1,546 5,420 1,614 5,472 2,060 5,712 2,297 6,116 2,443
67.50 4,011 1,466 4,171 1,554 4,209 2,236 4,252 2,362 4,469 2,887 4,871 3,110 5,345 3,261
70.00 2,746 2,001 2,980 2,229 3,063 3,191 3,182 3,328 3,597 3,821 4,137 4,024 4,665 4,183
72.50 1,811 3,192 2,078 3,204 2,136 4,316 2,237 4,409 2,881 4,841 3,499 5,019 4,059 5,179
75.00 1,288 4,445 1,438 4,440 1,483 5,504 1,563 5,565 2,320 5,942 2,961 6,100 3,522 6,227
77.50 806 5,694 946 5,696 979 6,732 1,059 6,767 1,874 6,991 2,516 7,107 3,084 7,205
80.00 451 6,938 568 6,953 603 7,966 686 7,986 1,514 8,153 2,152 8,243 2,700 8,327
82.50 255 8,188 318 8,208 351 9,204 445 9,215 1,237 9,342 1,834 9,406 2,362 9,475
85.00 240 9,440 240 9,460 240 10,444 284 10,450 1,011 10,548 1,557 10,595 2,092 10,647
87.50 240 10,704 240 10,704 240 11,689 250 11,689 835 11,760 1,358 11,795 1,827 11,832
90.00 240 11,954 240 11,954 240 12,934 240 12,934 690 12,985 1,158 13,009 1,646 13,037
92.50 240 13,204 240 13,204 240 14,177 240 14,174 571 14,214 1,033 14,233 1,466 14,254
95.00 240 14,454 240 14,454 240 15,420 240 15,418 494 15,448 894 15,462 1,320 15,480
97.50 240 15,704 240 15,704 240 16,664 240 16,663 420 16,688 807 16,691 1,218 16,707
100.00 240 16,954 240 16,954 240 17,910 240 17,909 365 17,925 719 17,925 1,095 17,943
CHU (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,884 115 - - 5,890 115 5,905 133 - -
3.70 - - - - 5,684 115 - - 5,690 115 5,705 139 - -
3.80 5,446 115 - - 5,484 115 - - 5,489 122 5,505 146 - -
3.90 5,248 115 - - 5,284 115 - - 5,289 129 5,305 154 - -
4.00 5,048 115 - - 5,084 115 - - 5,088 137 5,104 166 - -
4.10 4,848 115 - - 4,882 115 - - 4,886 143 4,900 175 - -
4.20 4,648 115 4,682 115 4,682 115 - - 4,685 155 4,697 186 - -
4.30 4,448 115 4,482 115 4,484 119 4,484 138 4,481 166 4,489 195 4,630 381
4.40 4,248 115 4,282 115 4,284 129 4,285 150 4,282 175 4,352 274 4,461 444
4.50 4,048 115 4,082 115 4,085 139 4,086 159 4,084 186 4,153 339 4,313 495
4.60 3,848 115 3,882 119 3,886 149 3,888 170 3,885 203 3,992 404 4,165 549
4.70 3,644 115 3,682 133 3,688 159 3,688 184 3,686 280 3,820 495 3,991 637
4.80 3,444 130 3,482 150 3,489 179 3,489 202 3,524 393 3,650 557 3,837 689
4.90 3,244 153 3,282 171 3,290 208 3,290 284 3,325 452 3,498 640 3,705 770
5.00 3,044 180 3,098 196 3,122 243 3,134 351 3,153 516 3,342 697 3,550 853
5.25 2,544 284 2,612 292 2,621 413 2,652 537 2,718 733 2,966 925 3,215 1,094
5.50 2,044 449 2,120 464 2,133 657 2,216 797 2,326 970 2,617 1,188 2,885 1,366
5.75 1,549 647 1,655 707 1,717 955 1,796 1,091 1,970 1,279 2,312 1,504 2,575 1,653
6.00 1,024 871 1,232 1,003 1,312 1,328 1,436 1,444 1,651 1,611 2,012 1,824 2,309 1,967
6.25 714 1,384 859 1,421 960 1,757 1,110 1,859 1,379 1,984 1,734 2,166 2,044 2,300
6.50 516 1,884 602 1,905 672 2,207 855 2,273 1,139 2,393 1,521 2,546 1,808 2,670
6.75 347 2,384 401 2,384 480 2,660 636 2,720 927 2,804 1,292 2,940 1,609 3,054
7.00 236 2,884 267 2,884 324 3,148 467 3,174 727 3,237 1,091 3,354 1,404 3,449
7.25 170 3,384 202 3,384 216 3,630 376 3,657 578 3,698 947 3,794 1,245 3,871
7.50 129 3,884 162 3,884 190 4,114 288 4,136 457 4,176 786 4,228 1,076 4,306
7.75 115 4,384 143 4,384 170 4,612 198 4,610 379 4,650 676 4,700 927 4,754
8.00 115 4,884 129 4,884 156 5,108 184 5,106 304 5,109 577 5,168 827 5,190
8.25 115 5,384 118 5,384 141 5,609 168 5,608 211 5,617 460 5,622 703 5,692
CIT (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,528 88 - - 3,527 95 - - - -
4.80 3,400 88 3,417 88 3,428 88 3,428 88 3,428 101 3,428 121 3,428 206
4.90 3,301 88 3,317 88 3,330 88 3,330 89 3,330 107 3,330 167 3,328 240
5.00 3,201 88 3,218 88 3,231 97 3,230 96 3,230 113 3,231 202 3,230 273
5.25 2,951 88 2,970 89 2,982 124 2,982 124 2,982 171 2,982 277 3,012 357
5.50 2,701 100 2,721 113 2,738 164 2,738 183 2,741 226 2,750 346 2,784 443
5.75 2,447 136 2,472 148 2,488 235 2,488 248 2,491 326 2,518 447 2,569 556
6.00 2,197 189 2,226 197 2,238 314 2,238 334 2,254 436 2,296 562 2,385 672
6.25 1,947 262 1,976 264 1,997 420 1,998 443 2,025 555 2,093 699 2,197 802
6.50 1,696 353 1,740 353 1,772 543 1,785 576 1,801 694 1,900 838 2,036 943
6.75 1,448 452 1,496 470 1,544 681 1,559 736 1,595 851 1,718 996 1,877 1,098
7.00 1,198 552 1,258 594 1,323 843 1,342 918 1,398 1,023 1,560 1,158 1,722 1,262
7.25 939 664 1,034 742 1,116 1,045 1,140 1,103 1,220 1,207 1,398 1,328 1,588 1,432
7.50 698 862 818 908 915 1,260 943 1,311 1,055 1,399 1,268 1,519 1,457 1,608
7.75 580 1,128 665 1,135 732 1,482 772 1,521 910 1,602 1,131 1,708 1,326 1,798
8.00 480 1,378 534 1,382 580 1,716 626 1,768 781 1,819 1,021 1,914 1,216 1,988
8.25 383 1,628 425 1,626 461 1,960 496 1,982 666 2,036 907 2,120 1,114 2,192
8.50 295 1,878 328 1,878 375 2,200 399 2,216 571 2,260 820 2,335 1,019 2,399
8.75 228 2,128 248 2,128 293 2,438 320 2,458 471 2,488 724 2,551 918 2,611
9.00 177 2,378 200 2,378 205 2,688 232 2,694 407 2,720 638 2,776 846 2,823
9.25 141 2,628 165 2,628 169 2,930 166 2,944 335 2,961 571 2,996 755 3,045
9.50 115 2,878 139 2,878 144 3,180 149 3,184 296 3,201 495 3,236 686 3,275
9.75 95 3,128 120 3,128 124 3,430 136 3,434 215 3,439 435 3,475 626 3,499
10.00 88 3,378 104 3,378 113 3,672 127 3,672 156 3,690 401 3,712 570 3,737
10.50 88 3,878 88 3,878 99 4,170 - - 140 4,176 298 4,179 466 4,206
11.00 88 4,378 88 4,378 88 4,670 - - 124 4,679 210 4,683 372 4,688
11.50 - - - - 88 5,164 - - - - - - - -
12.00 - - - - 88 5,660 - - - - - - - -
12.50 - - - - 88 6,161 - - - - - - - -
13.00 - - - - 88 6,654 - - - - - - - -
13.50 - - - - 88 7,150 - - - - - - - -
14.00 - - - - 88 7,651 - - - - - - - -
14.50 - - - - 88 8,144 - - - - - - - -
CKH (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,875 132 6,920 132 6,920 132 6,918 132 6,917 174 6,916 363 6,977 500
28.00 6,375 132 6,425 132 6,425 132 6,427 132 6,430 277 6,446 473 6,506 633
29.00 5,875 132 5,923 132 5,922 132 5,922 189 5,922 385 5,937 621 6,008 780
30.00 5,375 132 5,426 136 5,425 149 5,425 279 5,423 526 5,470 783 5,570 960
31.00 4,875 132 4,930 200 4,930 276 4,932 417 4,938 700 4,989 960 5,190 1,157
32.00 4,378 132 4,430 314 4,428 422 4,427 586 4,453 893 4,575 1,196 4,831 1,380
33.00 3,878 208 3,936 483 3,936 620 3,940 797 3,997 1,134 4,195 1,427 4,495 1,619
34.00 3,378 333 3,447 693 3,458 867 3,467 1,050 3,569 1,379 3,834 1,694 4,169 1,879
35.00 2,878 509 2,976 944 2,985 1,160 3,037 1,338 3,172 1,681 3,500 1,978 3,874 2,161
36.00 2,378 707 2,507 1,273 2,544 1,481 2,600 1,660 2,805 1,990 3,195 2,251 3,570 2,453
37.00 1,872 912 2,067 1,671 2,121 1,844 2,198 1,999 2,463 2,299 2,909 2,572 3,303 2,764
38.00 1,345 1,166 1,642 2,106 1,720 2,239 1,828 2,377 2,128 2,690 2,598 2,951 2,996 3,145
39.00 1,007 1,665 1,255 2,559 1,355 2,661 1,504 2,772 1,866 3,025 2,363 3,270 2,799 3,440
40.00 789 2,170 929 3,030 1,048 3,098 1,219 3,187 1,616 3,422 2,153 3,635 2,568 3,805
41.00 591 2,666 695 3,526 791 3,574 974 3,641 1,405 3,824 1,916 4,026 2,347 4,170
42.00 409 3,170 505 3,993 587 4,038 767 4,091 1,226 4,247 1,743 4,422 2,152 4,561
43.00 273 3,668 346 4,481 431 4,514 607 4,554 1,056 4,686 1,554 4,834 1,952 4,961
44.00 185 4,168 223 4,975 319 5,000 471 5,023 888 5,127 1,387 5,257 1,786 5,370
45.00 132 4,670 165 5,475 222 5,480 375 5,504 751 5,591 1,221 5,691 1,620 5,790
46.00 132 5,170 132 5,976 153 5,983 273 5,992 654 6,052 1,098 6,143 1,465 6,223
47.00 132 5,670 132 6,469 138 6,469 220 6,477 547 6,531 965 6,598 1,337 6,669
48.00 132 6,170 132 6,970 132 6,975 159 6,983 464 7,001 855 7,057 1,201 7,111
49.00 132 6,670 132 7,465 132 7,466 - - 386 7,481 756 7,540 1,090 7,572
50.00 132 7,170 132 7,964 132 7,968 - - 324 7,990 663 8,021 982 8,054
52.50 132 8,420 132 9,209 132 9,213 - - 201 9,233 467 9,263 756 9,253
55.00 132 9,670 132 10,454 132 10,456 - - 135 10,476 337 10,504 - -
57.50 - - - - 132 11,701 - - - - - - - -
60.00 - - - - 132 12,946 - - - - - - - -
62.50 - - - - 132 14,190 - - - - - - - -
65.00 - - - - 132 15,436 - - - - - - - -
67.50 - - - - 132 16,681 - - - - - - - -
70.00 - - - - 132 17,926 - - - - - - - -
72.50 - - - - 132 19,173 - - - - - - - -
CKP (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 14,241 358 14,317 358 14,315 358 14,314 358 14,313 358 14,309 663 14,347 884
23.00 13,241 358 13,320 406 13,320 402 13,321 395 13,324 496 13,332 886 13,399 1,162
24.00 12,241 358 12,323 563 12,321 557 12,321 548 12,319 765 12,315 1,192 12,388 1,489
25.00 11,243 422 11,330 788 11,330 781 11,331 856 11,335 1,072 11,355 1,572 11,430 1,877
26.00 10,229 619 10,342 1,088 10,346 1,121 10,353 1,185 10,365 1,476 10,410 1,996 10,572 2,328
27.00 9,226 898 9,348 1,464 9,352 1,516 9,360 1,581 9,375 1,934 9,466 2,464 9,787 2,802
28.00 8,223 1,252 8,348 1,880 8,352 1,959 8,360 2,039 8,396 2,475 8,622 3,015 9,039 3,334
29.00 7,219 1,645 7,396 2,343 7,418 2,464 7,447 2,558 7,507 3,063 7,832 3,612 8,369 3,912
30.00 6,220 2,044 6,397 2,871 6,420 3,023 6,468 3,154 6,602 3,716 7,113 4,233 7,711 4,533
31.00 5,226 2,443 5,419 3,479 5,460 3,648 5,530 3,876 5,781 4,421 6,448 4,881 7,108 5,203
32.00 4,226 2,854 4,462 4,275 4,531 4,481 4,649 4,673 5,048 5,141 5,818 5,583 6,513 5,888
33.00 3,136 3,691 3,584 5,241 3,657 5,375 3,839 5,522 4,368 5,944 5,209 6,374 5,953 6,639
34.00 2,648 4,734 2,959 6,227 3,007 6,304 3,111 6,409 3,785 6,765 4,730 7,126 5,463 7,381
35.00 2,249 5,734 2,420 7,237 2,463 7,247 2,550 7,312 3,261 7,634 4,250 7,943 4,998 8,174
36.00 1,850 6,734 1,958 8,221 2,000 8,264 2,072 8,325 2,778 8,528 3,746 8,791 4,520 8,990
37.00 1,459 7,734 1,554 9,214 1,590 9,240 1,652 9,278 2,347 9,437 3,341 9,653 4,132 9,836
38.00 1,105 8,734 1,206 10,208 1,225 10,221 1,291 10,250 2,003 10,367 2,966 10,551 3,719 10,702
39.00 823 9,734 906 11,203 916 11,213 983 11,233 1,704 11,313 2,632 11,462 3,380 11,580
40.00 613 10,734 704 12,201 660 12,203 714 12,209 1,421 12,282 2,343 12,384 3,053 12,488
41.00 464 11,734 560 13,198 510 13,203 536 13,211 1,193 13,244 2,080 13,335 2,749 13,398
42.00 358 12,734 454 14,192 405 14,192 393 14,196 1,003 14,230 1,792 14,284 2,474 14,348
43.00 358 13,734 375 15,189 358 15,195 - - 836 15,215 1,593 15,245 2,202 15,307
44.00 358 14,734 358 16,185 358 16,186 - - 677 16,194 1,374 16,222 1,989 16,252
45.00 358 15,734 358 17,181 358 17,183 - - 576 17,201 1,193 17,229 1,783 17,215
46.00 358 16,734 358 18,179 358 18,185 - - 466 18,206 1,039 18,235 1,572 18,230
47.00 358 17,734 358 19,173 358 19,173 - - 358 19,188 895 19,215 1,419 19,187
48.00 358 18,734 - - 358 20,175 - - 358 20,193 773 20,221 - -
49.00 - - - - 358 21,167 - - 358 21,173 - - - -
50.00 - - - - 358 22,165 - - 358 22,181 - - - -
52.50 - - - - 358 24,655 - - 358 24,671 - - - -
55.00 - - - - 358 27,145 - - 358 27,161 - - - -
57.50 - - - - 358 29,635 - - - - - - - -
60.00 - - - - 358 32,126 - - - - - - - -
CLI (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,948 117 - - 5,987 117 - - 5,988 117 5,987 117 - -
5.50 5,699 117 - - 5,735 117 - - 5,741 117 5,739 134 - -
5.75 5,449 117 5,469 117 5,488 117 5,498 117 5,501 117 5,507 174 5,513 245
6.00 5,199 117 5,221 117 5,241 117 5,248 117 5,249 117 5,255 218 5,260 310
6.25 4,949 117 4,974 117 4,997 117 4,997 117 4,998 117 5,001 279 5,035 381
6.50 4,699 117 4,725 117 4,747 117 4,748 117 4,748 159 4,747 336 4,783 444
6.75 4,449 117 4,475 117 4,497 117 4,509 150 4,513 232 4,521 400 4,573 531
7.00 4,199 117 4,225 117 4,247 117 4,259 194 4,262 299 4,291 473 4,355 618
7.25 3,949 117 3,975 119 4,008 119 4,008 240 4,026 365 4,071 569 4,149 705
7.50 3,699 125 3,725 144 3,758 143 3,769 312 3,789 464 3,845 668 3,949 812
7.75 3,449 160 3,477 176 3,518 200 3,531 401 3,550 560 3,635 782 3,757 926
8.00 3,199 205 3,233 218 3,285 260 3,299 489 3,321 672 3,427 895 3,577 1,054
8.25 2,949 265 2,989 293 3,050 338 3,064 606 3,110 786 3,239 1,009 3,403 1,158
8.50 2,701 341 2,744 373 2,822 431 2,839 716 2,895 915 3,046 1,147 3,239 1,281
8.75 2,451 430 2,503 468 2,599 534 2,618 852 2,688 1,053 2,872 1,259 3,076 1,407
9.00 2,201 528 2,267 577 2,382 648 2,412 1,001 2,492 1,196 2,696 1,411 2,923 1,569
9.25 1,951 628 2,038 701 2,168 773 2,208 1,148 2,321 1,359 2,565 1,566 2,781 1,717
9.50 1,701 734 1,813 836 1,974 920 2,018 1,321 2,158 1,498 2,407 1,722 2,654 1,873
9.75 1,434 845 1,597 990 1,770 1,078 1,824 1,494 1,978 1,675 2,252 1,899 2,521 2,033
10.00 1,168 987 1,395 1,156 1,595 1,262 1,655 1,679 1,816 1,847 2,122 2,053 2,383 2,206
10.50 855 1,440 1,042 1,534 1,270 1,649 1,325 2,076 1,547 2,242 1,870 2,418 2,146 2,545
11.00 631 1,954 774 1,996 994 2,080 1,057 2,512 1,306 2,641 1,650 2,811 1,944 2,946
11.50 435 2,454 566 2,473 754 2,530 838 2,954 1,092 3,086 1,463 3,232 1,728 3,345
12.00 290 2,954 415 2,960 594 2,990 638 3,426 919 3,521 1,280 3,655 1,561 3,751
12.50 198 3,454 307 3,456 451 3,471 499 3,891 749 3,975 1,131 4,091 1,402 4,180
13.00 141 3,954 207 3,956 345 3,961 395 4,368 637 4,437 986 4,544 1,230 4,619
13.50 117 4,457 137 4,457 233 4,457 288 4,851 533 4,903 881 4,997 1,130 5,053
14.00 117 4,957 117 4,957 176 4,957 230 5,332 439 5,384 774 5,459 1,021 5,516
14.50 117 5,457 117 5,457 117 5,457 179 5,823 375 5,864 682 5,929 923 5,973
15.00 117 5,957 117 5,957 117 5,957 121 6,312 305 6,344 607 6,395 831 6,438
15.50 117 6,457 117 6,457 117 6,457 117 6,812 262 6,831 525 6,873 750 6,903
16.00 117 6,957 117 6,957 117 6,957 117 7,301 218 7,320 472 7,360 645 7,389
16.50 - - - - 117 7,457 - - 172 7,807 403 7,846 - -
17.00 - - - - 117 7,957 - - 119 8,292 - - - -
17.50 - - - - 117 8,457 - - 117 8,796 - - - -
18.00 - - - - 117 8,957 - - 117 9,278 - - - -
18.50 - - - - 117 9,457 - - 117 9,785 - - - -
19.00 - - - - 117 9,957 - - 117 10,271 - - - -
19.50 - - - - 117 10,457 - - - - - - - -
20.00 - - - - 117 10,957 - - - - - - - -
CLP (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,993 213 - - 11,996 213 - - - -
44.00 - - - - 11,496 213 - - 11,493 213 - - - -
45.00 10,915 213 10,996 213 10,998 213 11,000 213 11,004 213 11,257 218 11,518 228
46.00 10,415 213 10,498 213 10,500 213 10,498 213 10,497 213 10,785 223 11,059 285
47.00 9,915 213 10,000 213 10,003 213 10,005 213 10,022 213 10,311 228 10,608 361
48.00 9,416 213 9,503 213 9,503 213 9,503 213 9,534 218 9,848 297 10,153 452
49.00 8,916 213 9,003 213 9,006 213 9,005 213 9,053 223 9,385 370 9,708 554
50.00 8,416 213 8,506 213 8,508 213 8,510 213 8,577 272 8,930 483 9,275 670
52.50 7,166 213 7,261 225 7,263 287 7,265 336 7,416 537 7,821 788 8,217 1,019
55.00 5,916 427 6,019 456 6,037 600 6,062 658 6,302 932 6,772 1,224 7,209 1,474
57.50 4,666 850 4,779 880 4,826 1,069 4,896 1,146 5,246 1,470 5,788 1,778 6,269 2,038
60.00 3,417 1,349 3,580 1,472 3,659 1,708 3,835 1,825 4,276 2,155 4,875 2,456 5,403 2,707
62.50 2,114 1,952 2,461 2,227 2,628 2,537 2,875 2,684 3,363 3,010 3,991 3,284 4,530 3,520
65.00 1,413 3,252 1,654 3,257 1,760 3,616 2,062 3,702 2,644 3,929 3,308 4,139 3,884 4,335
67.50 916 4,502 1,062 4,498 1,154 4,771 1,424 4,857 2,000 4,972 2,662 5,129 3,251 5,282
70.00 497 5,752 622 5,753 710 5,984 920 6,033 1,480 6,086 2,109 6,188 2,696 6,304
72.50 260 7,002 317 7,005 402 7,193 578 7,207 1,059 7,256 1,649 7,318 2,215 7,393
75.00 213 8,252 213 8,255 226 8,430 349 8,438 743 8,460 1,270 8,491 1,793 8,537
77.50 213 9,502 213 9,506 213 9,675 218 9,677 494 9,686 965 9,696 1,430 9,726
80.00 213 10,757 213 10,757 213 10,920 213 10,923 331 10,931 720 10,930 1,143 10,934
82.50 213 12,007 213 12,007 213 12,167 213 12,168 223 12,176 529 12,175 912 12,179
85.00 213 13,257 213 13,257 213 13,412 213 13,413 213 13,421 395 13,420 705 13,425
87.50 213 14,507 213 14,507 213 14,654 - - 213 14,657 266 14,652 535 14,648
90.00 213 15,757 213 15,757 213 15,899 - - 213 15,903 218 15,897 420 15,895
CMB (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,726 140 - - 9,730 140 9,731 159 - -
18.00 9,412 140 - - 9,475 140 - - 9,490 140 9,494 185 - -
18.50 9,162 140 - - 9,233 140 - - 9,235 140 9,236 229 - -
19.00 8,912 140 - - 8,980 140 - - 8,988 145 8,988 264 - -
19.50 8,662 140 8,699 140 8,730 140 - - 8,744 150 8,748 307 - -
20.00 8,414 140 8,450 140 8,488 140 - - 8,491 167 8,491 359 8,511 543
21.00 7,914 140 7,955 140 7,986 140 - - 7,995 237 7,995 469 8,021 666
22.00 7,414 140 7,454 140 7,489 140 7,501 150 7,504 333 7,530 595 7,570 826
23.00 6,914 140 6,956 140 6,996 140 7,009 230 7,013 461 7,055 753 7,120 991
24.00 6,414 140 6,460 140 6,514 140 6,515 331 6,535 609 6,593 921 6,687 1,186
25.00 5,914 140 5,960 140 6,030 145 6,042 462 6,063 764 6,149 1,113 6,304 1,380
26.00 5,415 140 5,466 140 5,550 215 5,565 621 5,612 949 5,732 1,323 5,924 1,616
27.00 4,915 140 4,978 173 5,080 325 5,097 813 5,164 1,163 5,331 1,556 5,579 1,851
28.00 4,415 172 4,493 265 4,628 462 4,649 1,039 4,736 1,377 4,961 1,773 5,253 2,111
29.00 3,915 271 4,027 390 4,185 632 4,212 1,260 4,338 1,652 4,607 2,036 4,938 2,382
30.00 3,415 419 3,555 563 3,763 836 3,794 1,565 3,951 1,902 4,277 2,346 4,663 2,658
31.00 2,913 608 3,116 778 3,352 1,077 3,425 1,849 3,591 2,203 3,969 2,654 4,374 2,968
32.00 2,418 814 2,680 1,046 2,971 1,355 3,060 2,173 3,256 2,516 3,681 2,959 4,133 3,278
33.00 1,903 1,041 2,300 1,364 2,611 1,666 2,705 2,512 2,942 2,849 3,417 3,292 3,888 3,596
34.00 1,418 1,339 1,923 1,716 2,260 2,002 2,380 2,870 2,638 3,194 3,158 3,639 3,643 3,943
35.00 1,102 1,779 1,600 2,106 1,992 2,361 2,086 3,253 2,394 3,620 2,936 3,986 3,439 4,287
36.00 862 2,297 1,304 2,526 1,682 2,737 1,807 3,657 2,132 3,996 2,719 4,364 3,233 4,644
37.00 652 2,802 1,063 2,970 1,467 3,153 1,557 4,080 1,936 4,396 2,509 4,734 3,029 5,017
38.00 466 3,303 841 3,401 1,245 3,545 1,345 4,537 1,722 4,796 2,341 5,127 2,853 5,392
39.00 321 3,803 654 3,855 1,048 3,979 1,143 4,978 1,561 5,220 2,157 5,526 2,684 5,772
40.00 221 4,305 496 4,336 873 4,426 970 5,428 1,390 5,642 1,991 5,931 2,513 6,180
41.00 157 4,810 375 4,820 722 4,890 817 5,882 1,237 6,079 1,861 6,347 2,351 6,582
42.00 140 5,310 278 5,310 593 5,359 686 6,347 1,092 6,521 1,689 6,771 2,216 6,987
43.00 - - - - 481 5,836 - - 963 6,966 - - - -
44.00 - - - - 386 6,310 - - - - - - - -
45.00 - - - - 317 6,810 - - - - - - - -
46.00 - - - - 244 7,310 - - - - - - - -
47.00 - - - - 208 7,810 - - - - - - - -
CNC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 13,308 186 - - - - - - - -
7.75 - - - - 13,058 186 - - - - - - - -
8.00 - - - - 12,807 186 - - 12,811 186 12,808 186 - -
8.25 - - - - 12,558 186 - - 12,558 186 12,556 186 - -
8.50 12,272 186 - - 12,310 186 - - 12,310 186 12,307 186 - -
8.75 12,022 186 - - 12,061 186 - - 12,061 186 12,058 186 - -
9.00 11,772 186 - - 11,814 186 - - 11,814 186 11,811 186 - -
9.25 11,522 186 11,558 186 11,568 186 - - 11,578 186 11,582 186 - -
9.50 11,272 186 11,307 186 11,318 186 - - 11,328 186 11,329 186 - -
9.75 11,022 186 11,057 186 11,067 186 - - 11,075 186 11,076 186 - -
10.00 10,774 186 10,808 186 10,817 186 - - 10,824 186 10,821 186 10,852 186
10.50 10,274 186 10,311 186 10,320 186 - - 10,320 186 10,317 186 10,337 231
11.00 9,770 186 9,814 186 9,822 186 - - 9,822 186 9,820 186 9,821 292
11.50 9,272 186 9,318 186 9,328 186 9,334 186 9,340 186 9,346 240 9,384 361
12.00 8,772 186 8,817 186 8,827 186 8,831 186 8,836 186 8,836 310 8,882 487
12.50 8,272 186 8,318 186 8,328 186 8,330 186 8,330 235 8,326 409 8,367 605
13.00 7,772 186 7,820 186 7,832 186 7,832 186 7,832 343 7,876 536 7,964 739
13.50 7,272 186 7,328 186 7,340 186 7,345 246 7,356 472 7,368 701 7,547 906
14.00 6,772 186 6,828 186 6,837 208 6,842 322 6,849 616 6,937 850 7,167 1,095
14.50 6,272 186 6,327 196 6,338 307 6,340 434 6,398 770 6,504 1,046 6,780 1,289
15.00 5,772 229 5,827 254 5,851 436 5,859 576 5,933 966 6,108 1,239 6,422 1,502
15.50 5,275 319 5,338 338 5,362 588 5,374 759 5,488 1,173 5,717 1,474 6,072 1,748
16.00 4,776 444 4,847 477 4,875 771 4,912 970 5,066 1,412 5,359 1,714 5,736 1,986
16.50 4,273 608 4,362 647 4,407 990 4,452 1,201 4,662 1,675 5,011 1,994 5,424 2,261
17.00 3,776 800 3,880 842 3,936 1,248 4,013 1,486 4,213 1,954 4,600 2,264 5,012 2,541
17.50 3,273 999 3,441 1,077 3,495 1,575 3,591 1,790 3,862 2,272 4,291 2,580 4,728 2,856
18.00 2,773 1,205 2,961 1,337 3,067 1,907 3,196 2,122 3,536 2,587 4,005 2,893 4,450 3,160
18.50 2,247 1,434 2,535 1,632 2,658 2,280 2,824 2,475 3,221 2,935 3,707 3,231 4,183 3,493
19.00 1,744 1,736 2,146 1,964 2,300 2,689 2,487 2,861 2,943 3,287 3,465 3,579 3,935 3,842
19.50 1,449 2,239 1,767 2,408 1,966 3,106 2,179 3,273 2,671 3,673 3,202 3,943 3,679 4,187
20.00 1,207 2,755 1,449 2,862 1,620 3,545 1,894 3,691 2,416 4,064 2,973 4,322 3,453 4,559
21.00 805 3,768 961 3,786 1,121 4,444 1,403 4,550 1,983 4,812 2,521 5,035 3,019 5,238
22.00 478 4,762 594 4,775 731 5,385 1,012 5,464 1,590 5,668 2,153 5,849 2,650 6,035
23.00 285 5,768 375 5,768 469 6,353 726 6,402 1,292 6,557 1,824 6,701 2,292 6,861
24.00 186 6,768 230 6,768 309 7,320 504 7,356 1,021 7,476 1,520 7,591 1,994 7,723
25.00 186 7,768 186 7,768 204 8,304 373 8,328 830 8,414 1,293 8,496 1,728 8,603
26.00 186 8,768 186 8,768 186 9,310 289 9,313 647 9,366 1,079 9,432 1,505 9,501
27.00 186 9,768 186 9,768 186 10,294 198 10,291 508 10,332 880 10,372 1,314 10,441
28.00 186 10,768 186 10,768 186 11,300 186 11,302 407 11,312 747 11,350 1,115 11,392
29.00 186 11,768 186 11,768 186 12,285 186 12,281 286 12,280 604 12,325 953 12,312
30.00 186 12,768 186 12,768 186 13,282 186 13,290 200 13,301 504 13,336 808 13,340
31.00 186 13,768 186 13,768 186 14,275 186 14,271 188 14,270 390 14,314 686 14,299
COG (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,838 96 1,867 103 1,920 171
0.25 1,564 93 1,571 105 1,576 105 1,583 107 1,612 113 1,664 120 1,768 249
0.30 1,316 121 1,322 132 1,329 132 1,355 132 1,404 133 1,508 267 1,613 381
0.35 1,066 169 1,074 176 1,097 176 1,141 175 1,193 229 1,300 352 1,456 510
0.40 816 245 834 246 875 245 922 325 1,025 380 1,185 538 1,349 690
0.45 566 343 597 373 685 404 740 472 851 526 1,019 674 1,238 864
0.50 363 514 399 533 485 593 601 625 723 713 901 855 1,126 1,034
0.55 272 764 278 764 385 787 459 857 592 939 835 1,033 1,065 1,213
0.60 209 1,014 222 1,014 224 1,022 370 1,049 514 1,124 711 1,253 1,005 1,422
0.65 171 1,264 189 1,264 190 1,276 280 1,279 436 1,345 642 1,467 887 1,600
0.70 147 1,514 167 1,514 169 1,514 181 1,531 356 1,565 573 1,686 825 1,809
0.75 129 1,764 152 1,764 159 1,764 169 1,764 271 1,787 502 1,898 762 2,025
0.80 119 2,014 141 2,014 151 2,014 161 2,014 176 2,038 428 2,115 697 2,239
0.85 109 2,264 133 2,264 144 2,264 155 2,264 168 2,289 352 2,330 631 2,489
0.90 103 2,514 128 2,514 139 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 97 2,764 124 2,764 135 2,764 144 2,764 157 2,764 173 2,796 494 2,915
1.00 92 3,014 120 3,014 132 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 92 3,264 117 3,264 128 3,264 - - 149 3,264 165 3,297 346 3,376
1.10 92 3,514 115 3,514 125 3,514 - - 147 3,514 161 3,514 264 3,629
1.15 92 3,764 113 3,764 124 3,764 - - 144 3,764 159 3,764 - -
1.20 92 4,014 111 4,014 121 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 120 4,264 - - 139 4,264 153 4,264 - -
1.30 - - - - 117 4,514 - - 137 4,514 151 4,514 - -
1.35 - - - - 116 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 115 5,014 - - 133 5,014 - - - -
1.45 - - - - 113 5,264 - - 132 5,264 - - - -
1.50 - - - - 113 5,514 - - 131 5,514 - - - -
1.55 - - - - 112 5,764 - - 129 5,764 - - - -
1.60 - - - - 111 6,014 - - 129 6,014 - - - -
1.65 - - - - 109 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 108 6,764 - - - - - - - -
1.80 - - - - 108 7,014 - - - - - - - -
1.85 - - - - 107 7,264 - - - - - - - -
1.90 - - - - 107 7,514 - - - - - - - -
1.95 - - - - 105 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 103 9,014 - - - - - - - -
2.30 - - - - 103 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 100 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 12,896 328 12,952 328 13,014 328 13,020 363 13,129 745 13,207 1,159 13,271 1,605
8.25 12,396 328 12,454 328 12,520 328 12,521 473 12,656 882 12,746 1,361 12,821 1,783
8.50 11,896 328 11,957 328 12,025 328 12,025 561 12,104 1,040 12,171 1,534 12,285 2,016
8.75 11,396 328 11,468 328 11,522 441 11,524 715 11,630 1,179 11,715 1,730 12,341 2,192
9.00 10,896 328 10,968 341 11,028 550 11,028 806 11,192 1,356 11,289 1,932 11,989 2,392
9.25 10,396 349 10,468 399 10,532 702 10,602 996 10,633 1,562 10,791 2,161 11,655 2,619
9.50 9,897 424 9,966 466 10,104 818 10,125 1,168 10,162 1,770 10,474 2,330 11,315 2,875
9.75 9,397 514 9,486 552 9,533 996 9,574 1,346 9,885 1,971 10,130 2,635 10,995 3,127
10.00 8,897 625 8,986 706 9,062 1,173 9,148 1,546 9,485 2,217 9,814 2,863 10,659 3,359
10.50 7,897 912 8,029 1,013 8,241 1,594 8,360 2,029 8,693 2,713 9,342 3,393 10,058 3,930
11.00 6,892 1,276 7,025 1,398 7,262 2,125 7,420 2,569 7,960 3,283 8,703 3,969 9,455 4,488
11.50 5,892 1,674 6,123 1,866 6,445 2,708 6,636 3,153 7,274 3,896 8,104 4,594 8,940 5,089
12.00 4,887 2,085 5,250 2,411 5,678 3,392 5,903 3,777 6,621 4,536 7,539 5,229 8,399 5,733
12.50 3,846 2,556 4,434 3,025 4,965 4,084 5,238 4,544 6,035 5,240 6,993 5,900 7,896 6,385
13.00 2,920 3,208 3,653 3,724 4,298 4,876 4,678 5,238 5,403 5,965 6,424 6,629 7,435 7,092
13.50 2,352 4,248 2,982 4,573 3,672 5,692 4,137 6,001 4,879 6,638 5,944 7,227 6,974 7,800
14.00 1,917 5,261 2,422 5,490 3,128 6,503 3,547 6,834 4,430 7,407 5,516 8,135 6,577 8,522
14.50 1,521 6,257 1,913 6,374 2,636 7,387 3,060 7,678 4,005 8,328 5,114 8,929 6,177 9,296
15.00 1,154 7,260 1,520 7,329 2,213 8,281 2,649 8,628 3,632 9,191 4,725 9,709 5,780 10,253
15.50 859 8,265 1,177 8,312 1,867 9,331 2,274 9,532 3,259 10,041 4,397 10,572 5,444 10,837
16.00 643 9,258 897 9,376 1,534 10,287 1,962 10,477 2,922 10,946 4,060 11,423 5,115 11,670
16.50 490 10,260 717 10,393 1,276 11,236 1,700 11,392 2,660 11,828 3,808 12,266 4,783 12,494
17.00 384 11,264 554 11,409 1,056 12,196 1,461 12,361 2,374 12,761 3,526 13,190 4,489 13,315
17.50 328 12,271 - - 874 13,176 - - 2,142 13,700 3,242 14,085 - -
18.00 328 13,275 - - 619 14,157 - - 1,920 14,665 2,997 15,014 - -
18.50 328 14,279 - - 496 15,112 - - 1,723 15,610 2,772 15,942 - -
19.00 - - - - 349 16,125 - - 1,554 16,593 2,540 16,887 - -
19.50 - - - - 328 17,126 - - 1,365 17,509 - - - -
20.00 - - - - 328 18,116 - - 1,242 18,454 - - - -
21.00 - - - - 328 20,100 - - 951 20,381 - - - -
22.00 - - - - 328 22,080 - - 783 22,318 - - - -
23.00 - - - - 328 24,060 - - 584 24,262 - - - -
24.00 - - - - 328 26,058 - - 454 26,185 - - - -
25.00 - - - - 328 28,040 - - 328 28,158 - - - -
26.00 - - - - 328 30,038 - - - - - - - -
COS (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 14,387 306 - - - - - - - -
4.90 - - - - 14,137 306 - - 14,141 306 14,136 306 - -
5.00 - - - - 13,889 306 - - 13,890 306 13,886 306 - -
5.25 13,222 306 - - 13,266 306 - - 13,268 306 13,265 306 - -
5.50 12,597 306 12,645 306 12,645 306 - - 12,647 306 12,643 306 - -
5.75 11,972 306 12,024 306 12,023 306 12,023 306 12,024 306 12,020 306 12,024 379
6.00 11,348 306 11,402 306 11,402 306 11,401 306 11,402 306 11,399 306 11,456 491
6.25 10,723 306 10,781 316 10,782 317 10,783 314 10,793 306 10,798 409 10,874 667
6.50 10,098 306 10,157 386 10,158 385 10,160 380 10,168 370 10,173 602 10,345 828
6.75 9,473 342 9,533 473 9,533 470 9,536 463 9,543 519 9,584 780 9,798 988
7.00 8,848 437 8,910 584 8,910 580 8,911 574 8,916 670 8,994 947 9,285 1,246
7.25 8,224 562 8,286 729 8,286 725 8,286 769 8,291 872 8,447 1,171 8,773 1,467
7.50 7,599 720 7,664 910 7,662 945 7,662 971 7,690 1,107 7,909 1,417 8,298 1,749
7.75 6,974 918 7,041 1,123 7,046 1,195 7,050 1,239 7,099 1,370 7,420 1,736 7,828 2,037
8.00 6,349 1,146 6,420 1,378 6,431 1,471 6,436 1,526 6,538 1,660 6,918 2,055 7,380 2,364
8.25 5,724 1,392 5,796 1,639 5,811 1,751 5,842 1,835 5,990 1,974 6,454 2,374 6,927 2,708
8.50 5,101 1,642 5,176 1,932 5,215 2,070 5,253 2,164 5,454 2,316 5,995 2,761 6,512 3,070
8.75 4,468 1,890 4,557 2,269 4,623 2,437 4,681 2,528 4,954 2,738 5,578 3,135 6,083 3,454
9.00 3,843 2,141 3,948 2,624 4,044 2,818 4,143 2,910 4,503 3,180 5,164 3,575 5,710 3,853
9.25 3,178 2,465 3,368 3,051 3,529 3,247 3,658 3,338 4,063 3,643 4,770 4,001 5,345 4,299
9.50 2,568 2,974 2,888 3,552 3,039 3,717 3,187 3,841 3,667 4,131 4,396 4,479 4,971 4,724
9.75 2,244 3,649 2,489 4,183 2,644 4,317 2,778 4,421 3,281 4,638 4,058 4,953 4,655 5,209
10.00 1,964 4,290 2,137 4,810 2,282 4,896 2,398 4,987 2,928 5,165 3,698 5,458 4,325 5,689
10.50 1,468 5,540 1,545 6,058 1,668 6,100 1,766 6,152 2,293 6,280 3,118 6,492 3,736 6,693
11.00 1,017 6,790 1,074 7,304 1,173 7,321 1,289 7,347 1,790 7,422 2,597 7,598 3,229 7,751
11.50 692 8,040 768 8,552 810 8,556 904 8,571 1,328 8,623 2,152 8,727 2,749 8,848
12.00 486 9,290 571 9,795 541 9,795 619 9,808 1,048 9,829 1,749 9,912 2,341 9,997
12.50 356 10,540 445 11,041 421 11,043 421 11,045 765 11,062 1,414 11,106 1,981 11,164
13.00 - - 360 12,287 342 12,290 346 12,293 530 12,293 1,183 12,311 1,655 12,340
CPA (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,961 64 - - - - - - - -
5.00 - - - - 3,861 64 - - - - - - - -
5.25 - - - - 3,610 64 - - - - - - - -
5.50 3,321 64 3,341 64 3,359 64 - - 3,425 69 3,493 87 - -
5.75 3,073 64 3,093 64 3,111 64 3,134 64 3,173 79 3,261 95 3,357 146
6.00 2,823 64 2,844 64 2,864 64 2,895 72 2,939 87 3,049 108 3,140 189
6.25 2,573 64 2,600 64 2,624 69 2,641 80 2,709 100 2,814 186 2,936 253
6.50 2,323 64 2,350 64 2,373 79 2,411 95 2,475 149 2,610 228 2,729 316
6.75 2,073 64 2,100 76 2,121 93 2,159 108 2,256 196 2,402 310 2,534 393
7.00 1,823 89 1,850 99 1,887 111 1,939 163 2,045 262 2,203 391 2,346 495
7.25 1,573 132 1,599 137 1,648 170 1,713 261 1,841 362 2,012 497 2,166 597
7.50 1,323 200 1,359 200 1,427 273 1,503 366 1,642 472 1,836 606 2,003 714
7.75 1,073 293 1,122 312 1,207 383 1,305 479 1,457 602 1,666 739 1,836 839
8.00 819 393 903 441 1,005 528 1,116 631 1,285 745 1,509 886 1,693 982
8.25 558 516 692 600 818 694 938 787 1,126 900 1,357 1,032 1,545 1,129
8.50 410 780 505 810 644 888 788 961 978 1,066 1,220 1,196 1,413 1,288
8.75 310 1,030 353 1,040 501 1,095 650 1,153 844 1,247 1,086 1,370 1,286 1,459
9.00 220 1,280 258 1,280 385 1,315 527 1,363 724 1,437 968 1,549 1,165 1,632
9.25 152 1,530 169 1,530 296 1,544 423 1,583 610 1,645 868 1,741 1,061 1,819
9.50 109 1,780 128 1,780 222 1,780 343 1,805 515 1,857 762 1,943 963 2,014
9.75 83 2,030 105 2,030 135 2,030 259 2,030 428 2,072 677 2,151 861 2,213
10.00 64 2,280 92 2,280 119 2,280 214 2,280 353 2,280 587 2,363 780 2,413
10.50 64 2,780 75 2,780 97 2,780 120 2,780 254 2,780 457 2,780 622 2,780
11.00 64 3,280 64 3,280 83 3,280 101 3,280 171 3,280 331 3,280 496 3,280
11.50 64 3,780 64 3,780 73 3,780 89 3,780 116 3,780 259 3,780 395 3,780
12.00 64 4,280 64 4,280 65 4,280 80 4,280 104 4,280 180 4,280 306 4,280
12.50 64 4,780 64 4,780 64 4,780 73 4,780 95 4,780 125 4,780 233 4,780
13.00 64 5,280 64 5,280 64 5,280 - - 87 5,280 115 5,280 184 5,280
CPC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,303 95 - - 5,343 95 - - 5,343 95 5,343 109 - -
2.60 5,103 95 - - 5,142 95 - - 5,146 95 5,146 117 - -
2.70 4,903 95 - - 4,942 95 - - 4,948 102 4,948 123 - -
2.80 4,703 95 - - 4,742 95 - - 4,751 110 4,750 131 - -
2.90 4,503 95 4,524 95 4,543 95 - - 4,552 117 4,552 139 - -
3.00 4,304 95 4,326 95 4,346 95 - - 4,372 123 4,383 150 - -
3.10 4,104 95 4,127 95 4,147 95 - - 4,172 133 4,183 159 4,198 286
3.20 3,904 95 3,928 95 3,950 95 3,966 119 3,971 143 3,982 170 3,996 339
3.30 3,704 95 3,730 95 3,751 102 3,764 130 3,770 154 3,778 243 3,796 396
3.40 3,504 95 3,530 95 3,552 107 3,563 141 3,568 166 3,576 304 3,644 445
3.50 3,304 95 3,331 95 3,367 115 3,359 153 3,366 238 3,372 365 3,445 531
3.60 3,104 95 3,132 103 3,167 126 3,162 170 3,162 302 3,162 420 3,313 613
3.70 2,904 95 2,940 113 2,967 135 2,963 186 3,003 359 3,024 480 3,147 685
3.80 2,704 113 2,740 129 2,766 150 2,766 262 2,803 423 2,857 593 3,003 766
3.90 2,504 137 2,540 151 2,566 167 2,591 332 2,631 509 2,688 649 2,848 864
4.00 2,304 167 2,340 179 2,390 184 2,391 400 2,455 596 2,516 754 2,721 959
4.10 2,104 208 2,142 216 2,191 260 2,214 467 2,279 704 2,365 857 2,587 1,059
4.20 1,904 260 1,942 264 2,010 332 2,032 594 2,118 809 2,231 957 2,463 1,170
4.30 1,704 327 1,755 345 1,826 405 1,851 685 1,955 930 2,087 1,074 2,351 1,285
4.40 1,504 401 1,592 428 1,656 507 1,700 818 1,808 1,053 1,947 1,213 2,240 1,414
4.50 1,306 481 1,375 529 1,499 628 1,544 950 1,658 1,185 1,817 1,322 2,109 1,523
4.60 1,099 561 1,203 633 1,336 745 1,368 1,093 1,518 1,321 1,703 1,454 2,007 1,644
4.70 888 665 1,039 761 1,186 862 1,222 1,248 1,402 1,466 1,571 1,599 1,915 1,791
4.80 710 805 886 914 1,049 1,029 1,086 1,386 1,271 1,612 1,488 1,720 1,803 1,916
4.90 606 1,008 745 1,085 925 1,187 967 1,563 1,144 1,739 1,367 1,864 1,725 2,065
5.00 514 1,214 618 1,264 795 1,346 842 1,726 1,073 1,895 1,264 2,001 1,632 2,221
5.25 327 1,715 392 1,728 546 1,767 600 2,155 823 2,291 1,079 2,389 1,420 2,573
5.50 204 2,216 228 2,231 368 2,242 393 2,620 626 2,721 881 2,801 1,230 2,972
5.75 138 2,716 171 2,732 274 2,744 296 3,100 479 3,163 722 3,239 1,079 3,375
6.00 102 3,220 145 3,220 182 3,220 200 3,576 360 3,639 596 3,693 911 3,792
6.25 95 3,720 127 3,720 159 3,720 179 4,054 280 4,087 493 4,139 799 4,243
6.50 95 4,220 114 4,220 143 4,220 162 4,548 196 4,588 375 4,605 672 4,688
6.75 95 4,720 105 4,720 131 4,720 147 5,048 180 5,047 300 5,055 588 5,159
7.00 95 5,220 97 5,220 122 5,220 137 5,552 164 5,556 214 5,567 485 5,624
7.25 95 5,720 95 5,720 114 5,720 129 6,055 156 6,060 199 6,072 423 6,081
7.50 - - - - 107 6,220 - - - - - - - -
7.75 - - - - 102 6,720 - - - - - - - -
8.00 - - - - 98 7,220 - - - - - - - -
8.25 - - - - 95 7,720 - - - - - - - -
CPI (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 9,318 208 - - 9,354 208 - - 9,363 208 9,368 409 - -
9.50 9,069 208 9,104 208 9,104 208 9,105 208 9,112 208 9,113 465 9,141 677
9.75 8,819 208 8,854 208 8,854 208 8,854 208 8,859 270 8,857 542 8,879 745
10.00 8,569 208 8,603 208 8,603 208 8,603 208 8,607 329 8,601 614 8,625 838
10.50 8,069 208 8,105 208 8,105 208 8,105 208 8,107 445 8,104 761 8,105 1,015
11.00 7,566 208 7,608 266 7,608 265 7,608 351 7,609 608 7,639 932 7,683 1,227
11.50 7,067 208 7,114 351 7,115 381 7,118 472 7,128 755 7,136 1,149 7,233 1,420
12.00 6,567 230 6,614 463 6,614 528 6,615 641 6,625 967 6,674 1,368 6,839 1,668
12.50 6,067 315 6,113 609 6,113 707 6,113 852 6,150 1,193 6,251 1,615 6,481 1,916
13.00 5,567 431 5,615 785 5,627 911 5,631 1,085 5,666 1,437 5,837 1,864 6,134 2,184
13.50 5,067 583 5,124 992 5,137 1,143 5,153 1,349 5,223 1,709 5,456 2,145 5,834 2,472
14.00 4,567 765 4,624 1,213 4,660 1,394 4,681 1,613 4,792 1,990 5,111 2,433 5,515 2,754
14.50 4,067 962 4,139 1,460 4,193 1,705 4,230 1,936 4,392 2,308 4,780 2,756 5,242 3,079
15.00 3,567 1,161 3,679 1,737 3,745 2,056 3,834 2,267 4,010 2,634 4,486 3,068 4,970 3,395
15.50 3,065 1,361 3,197 2,056 3,338 2,428 3,432 2,619 3,668 2,989 4,194 3,418 4,697 3,729
16.00 2,555 1,590 2,735 2,499 2,925 2,813 3,041 3,001 3,332 3,347 3,924 3,767 4,459 4,081
16.50 2,009 1,886 2,292 2,972 2,531 3,229 2,685 3,407 3,040 3,730 3,677 4,123 4,223 4,439
17.00 1,681 2,368 1,878 3,449 2,170 3,663 2,348 3,808 2,754 4,122 3,430 4,506 3,979 4,791
17.50 1,439 2,887 1,580 3,933 1,855 4,132 2,058 4,247 2,516 4,529 3,215 4,890 3,782 5,181
18.00 1,228 3,391 1,324 4,447 1,556 4,562 1,787 4,681 2,278 4,938 2,999 5,281 3,580 5,564
18.50 1,028 3,889 1,097 4,935 1,305 5,048 1,556 5,155 2,064 5,366 2,792 5,689 3,366 5,943
19.00 837 4,392 895 5,428 1,077 5,519 1,342 5,605 1,881 5,798 2,616 6,096 3,187 6,355
19.50 664 4,892 727 5,928 889 5,993 1,172 6,074 1,693 6,238 2,437 6,515 3,021 6,763
20.00 523 5,404 571 6,423 742 6,472 1,003 6,539 1,533 6,687 2,246 6,951 2,844 7,174
21.00 330 6,404 387 7,418 502 7,447 760 7,484 1,243 7,601 1,959 7,817 2,528 8,019
22.00 - - 278 8,418 273 8,425 551 8,463 1,011 8,543 1,686 8,715 2,252 8,886
23.00 - - - - 232 9,409 - - 800 9,490 - - - -
24.00 - - - - 208 10,413 - - 661 10,456 - - - -
25.00 - - - - 208 11,403 - - 497 11,437 - - - -
26.00 - - - - 208 12,402 - - 423 12,414 - - - -
27.00 - - - - 208 13,396 - - 335 13,389 - - - -
28.00 - - - - 208 14,391 - - 241 14,395 - - - -
29.00 - - - - 208 15,395 - - 226 15,406 - - - -
30.00 - - - - 208 16,383 - - 217 16,377 - - - -
CRB (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 27,342 642 - - 27,568 642 27,587 802 27,600 1,361
16.00 26,339 642 - - 26,567 642 26,587 974 26,600 1,592
16.50 25,337 642 - - 25,565 662 25,588 1,156 25,600 1,871
17.00 24,334 642 24,537 642 24,567 778 24,588 1,406 24,601 2,167
17.50 23,331 642 23,634 642 23,674 1,009 23,704 1,655 23,725 2,489
18.00 22,329 642 22,639 642 22,682 1,233 22,710 1,962 22,737 2,834
18.50 21,326 642 21,644 663 21,687 1,500 21,719 2,292 21,752 3,247
19.00 20,322 712 20,648 794 20,691 1,806 20,732 2,625 20,814 3,631
19.50 19,319 887 19,544 1,042 19,658 2,168 19,688 3,024 19,927 4,069
20.00 18,348 1,102 18,507 1,344 18,675 2,548 18,946 3,428 19,068 4,530
21.00 16,349 1,669 16,534 1,970 16,652 3,401 16,858 4,340 17,473 5,529
22.00 14,349 2,396 14,589 2,750 14,754 4,404 15,129 5,430 15,977 6,609
23.00 12,351 3,190 12,691 3,639 12,915 5,532 13,498 6,626 14,587 7,824
24.00 10,339 4,000 10,859 4,687 11,160 6,797 11,981 7,909 13,357 9,066
25.00 8,282 4,918 9,127 5,880 9,523 8,121 10,619 9,322 12,168 10,450
26.00 6,261 6,101 7,595 7,303 8,024 9,593 9,392 10,823 11,155 11,837
27.00 5,042 8,037 6,329 8,666 6,752 11,218 8,242 12,363 10,115 13,363
28.00 4,100 10,123 5,230 10,329 5,661 13,016 7,288 14,017 9,254 14,890
29.00 3,279 12,136 4,251 12,177 4,678 14,857 6,385 15,705 8,393 16,532
30.00 2,504 14,136 3,429 14,120 3,852 16,740 5,609 17,397 7,654 18,127
31.00 1,835 16,136 2,726 16,097 3,144 18,657 4,900 19,359 6,918 19,782
32.00 1,330 18,136 2,140 18,100 2,540 20,489 4,288 21,156 6,259 21,838
33.00 973 20,136 1,621 20,116 2,027 22,518 3,715 23,008 5,708 23,299
34.00 728 22,136 1,242 22,136 1,636 24,484 3,229 24,900 5,108 25,376
35.00 642 24,136 932 24,136 1,301 26,467 2,819 26,815 4,667 27,240
36.00 642 26,136 - - 1,012 28,444 2,433 28,714 4,189 28,808
37.00 642 28,136 - - 778 30,427 2,106 30,743 3,763 30,806
38.00 - - - - 682 32,409 1,828 32,600 3,439 32,648
39.00 - - - - 662 34,398 1,538 34,570 - -
40.00 - - - - 642 36,388 1,369 36,538 - -
41.00 - - - - 642 38,390 1,141 38,513 - -
42.00 - - - - 642 40,382 990 40,480 - -
43.00 - - - - 642 42,368 878 42,358 - -
44.00 - - - - 642 44,360 762 44,350 - -
45.00 - - - - 642 46,345 742 46,336 - -
CRC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,105 24 - - 1,117 26 - - 1,122 44 1,122 55 - -
3.30 1,055 24 - - 1,067 27 - - 1,072 47 1,072 59 - -
3.40 1,005 24 - - 1,018 30 - - 1,031 52 1,033 80 - -
3.50 955 24 962 26 973 31 - - 979 56 983 98 - -
3.60 905 24 912 27 923 34 - - 929 77 932 124 - -
3.70 855 24 865 30 873 36 - - 878 94 882 140 - -
3.80 805 24 815 32 823 39 - - 827 111 829 162 852 198
3.90 755 24 765 35 772 43 775 94 775 128 795 185 802 219
4.00 705 30 715 38 722 47 737 111 740 153 745 206 763 244
4.10 655 35 665 42 681 52 687 130 690 174 707 233 733 271
4.20 605 43 615 47 631 58 645 161 649 203 666 260 692 297
4.30 555 54 567 55 587 79 601 189 606 230 631 283 663 325
4.40 505 66 517 67 543 98 557 218 568 262 594 315 627 356
4.50 455 82 472 82 498 117 517 244 530 293 558 343 594 384
4.60 405 100 425 108 457 143 476 276 490 322 521 376 566 417
4.70 354 120 386 130 424 174 445 310 454 355 494 409 538 447
4.80 304 140 342 161 385 204 412 345 421 392 463 445 513 479
4.90 253 160 299 193 350 233 372 383 389 428 435 474 486 515
5.00 200 190 260 230 313 265 341 423 357 464 407 515 462 548
5.25 135 319 179 337 233 362 265 525 285 560 343 606 408 641
5.50 88 444 113 453 174 473 197 632 226 664 290 705 355 734
5.75 55 569 67 569 123 591 152 728 174 773 247 805 307 834
6.00 38 694 54 694 87 694 109 863 133 885 203 911 274 936
6.25 27 819 46 819 59 819 85 977 97 995 177 1,022 233 1,047
6.50 24 944 40 944 52 944 59 1,104 71 1,110 148 1,138 209 1,157
6.75 24 1,069 36 1,069 47 1,069 54 1,231 64 1,236 117 1,243 183 1,264
7.00 24 1,194 32 1,194 43 1,194 50 1,347 59 1,345 96 1,369 156 1,378
7.25 24 1,319 30 1,319 40 1,319 46 1,473 55 1,474 71 1,480 137 1,489
7.50 - - - - 38 1,444 - - - - - - - -
7.75 - - - - 35 1,569 - - - - - - - -
8.00 - - - - 32 1,694 - - - - - - - -
8.25 - - - - 31 1,819 - - - - - - - -
8.50 - - - - 30 1,944 - - - - - - - -
CRG (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,348 53 - - 2,371 53 - - 2,368 75 2,368 95 - -
2.30 2,248 53 - - 2,271 53 - - 2,270 83 2,270 101 - -
2.40 2,148 53 - - 2,171 55 - - 2,171 89 2,171 108 - -
2.50 2,048 53 - - 2,071 60 - - 2,072 95 2,072 117 - -
2.60 1,948 53 1,957 53 1,970 64 - - 1,990 104 1,998 128 - -
2.70 1,848 53 1,857 56 1,868 71 - - 1,890 113 1,897 137 - -
2.80 1,748 53 1,758 60 1,767 76 - - 1,789 124 1,796 186 1,809 255
2.90 1,648 53 1,658 67 1,668 81 1,684 112 1,688 137 1,693 224 1,708 290
3.00 1,548 59 1,560 72 1,568 89 1,581 125 1,585 180 1,589 260 1,644 338
3.10 1,448 71 1,460 80 1,470 99 1,477 139 1,477 222 1,526 314 1,572 390
3.20 1,348 87 1,360 93 1,388 109 1,403 186 1,411 259 1,426 365 1,494 434
3.30 1,248 107 1,261 112 1,288 124 1,303 248 1,311 314 1,350 408 1,412 479
3.40 1,148 131 1,170 135 1,188 137 1,217 284 1,230 363 1,282 470 1,346 536
3.50 1,048 161 1,071 162 1,102 184 1,130 338 1,146 425 1,216 525 1,288 600
3.60 948 197 971 196 1,013 228 1,042 401 1,070 484 1,137 578 1,222 651
3.70 848 236 871 242 932 288 960 461 992 549 1,074 643 1,169 715
3.80 748 276 786 294 848 341 887 530 921 612 1,015 710 1,109 781
3.90 648 315 696 345 761 407 812 603 848 683 952 780 1,056 850
4.00 545 355 610 403 689 479 740 684 788 750 897 846 1,005 914
4.10 437 413 534 481 620 547 668 760 728 826 842 918 961 989
4.20 363 520 455 569 549 629 598 834 662 897 788 992 907 1,056
4.30 323 624 387 660 484 709 549 922 606 979 738 1,070 862 1,138
4.40 283 724 330 742 426 786 483 1,002 555 1,063 694 1,145 822 1,204
4.50 245 824 269 840 377 876 441 1,087 505 1,140 647 1,222 778 1,278
4.60 208 924 226 936 326 962 381 1,170 463 1,231 612 1,304 735 1,362
4.70 174 1,027 184 1,027 290 1,055 349 1,260 419 1,312 566 1,387 703 1,443
4.80 148 1,127 158 1,127 253 1,148 296 1,348 373 1,402 539 1,466 672 1,525
4.90 125 1,227 143 1,227 212 1,227 261 1,448 341 1,492 501 1,546 636 1,603
5.00 108 1,327 132 1,327 166 1,327 222 1,537 307 1,580 461 1,633 598 1,681
5.25 - - - - 141 1,577 - - 228 1,802 - - - -
5.50 - - - - 124 1,827 - - 170 2,034 - - - -
5.75 - - - - 111 2,077 - - - - - - - -
6.00 - - - - 101 2,327 - - - - - - - -
6.25 - - - - 93 2,577 - - - - - - - -
6.50 - - - - 87 2,827 - - - - - - - -
6.75 - - - - 81 3,077 - - - - - - - -
7.00 - - - - 77 3,327 - - - - - - - -
7.25 - - - - 73 3,577 - - - - - - - -
7.50 - - - - 71 3,827 - - - - - - - -
7.75 - - - - 68 4,077 - - - - - - - -
CRL (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 6,334 160 6,407 160 6,416 165 - - 6,426 289 6,430 467 6,438 635
17.00 6,084 160 6,134 160 6,145 194 6,146 252 6,149 351 6,153 541 6,179 712
17.50 5,832 160 5,908 160 5,919 252 5,921 310 5,925 413 5,931 622 5,951 812
18.00 5,582 160 5,659 160 5,670 307 5,674 376 5,678 491 5,684 708 5,740 910
18.50 5,331 160 5,411 165 5,421 374 5,425 448 5,430 572 5,438 811 5,531 1,003
19.00 5,080 177 5,161 197 5,172 451 5,176 524 5,182 656 5,204 908 5,328 1,116
19.50 4,830 221 4,886 260 4,913 541 4,920 623 4,924 756 4,982 1,017 5,142 1,233
20.00 4,587 276 4,625 322 4,669 637 4,676 721 4,688 866 4,767 1,156 4,955 1,349
21.00 4,087 417 4,131 485 4,160 850 4,170 939 4,214 1,101 4,367 1,405 4,609 1,613
22.00 3,587 599 3,643 673 3,685 1,097 3,705 1,197 3,781 1,380 3,995 1,682 4,284 1,882
23.00 3,087 797 3,173 902 3,230 1,379 3,279 1,483 3,374 1,680 3,647 1,985 3,977 2,185
24.00 2,587 1,003 2,709 1,165 2,793 1,692 2,850 1,797 2,995 2,008 3,339 2,304 3,695 2,494
25.00 2,072 1,232 2,268 1,467 2,376 2,033 2,459 2,130 2,654 2,365 3,041 2,652 3,427 2,831
26.00 1,579 1,528 1,891 1,796 1,996 2,398 2,102 2,492 2,362 2,745 2,788 3,007 3,180 3,181
27.00 1,266 2,010 1,575 2,160 1,692 2,798 1,785 2,905 2,060 3,091 2,529 3,340 2,936 3,539
28.00 1,028 2,528 1,291 2,562 1,415 3,245 1,499 3,330 1,810 3,504 2,307 3,722 2,729 3,924
29.00 820 3,033 1,043 3,034 1,164 3,702 1,259 3,767 1,574 3,925 2,074 4,133 2,524 4,312
30.00 626 3,533 834 3,524 957 4,182 1,051 4,240 1,375 4,342 1,885 4,535 2,324 4,713
31.00 458 4,033 660 4,023 779 4,661 876 4,711 1,203 4,834 1,696 4,949 2,158 5,130
32.00 332 4,533 516 4,526 635 5,122 725 5,146 1,050 5,289 1,541 5,456 1,983 5,548
33.00 243 5,033 392 5,032 506 5,628 604 5,654 912 5,752 1,398 5,904 1,799 5,986
34.00 181 5,533 293 5,533 409 6,121 497 6,140 807 6,221 1,277 6,344 1,670 6,398
35.00 160 6,033 210 6,033 325 6,616 - - 704 6,703 1,166 6,809 - -
CSA (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,542 683 29,670 683 29,790 683 - - 30,174 683 30,582 683 - -
7.50 28,292 683 28,424 683 28,552 683 - - 28,949 683 29,298 717 - -
7.75 27,044 683 27,179 683 27,330 683 27,495 683 27,748 683 28,076 800 28,074 917
8.00 25,794 683 25,936 683 26,076 683 26,233 683 26,492 683 26,939 874 26,975 990
8.25 24,544 683 24,692 683 24,821 683 24,982 683 25,315 707 25,783 946 25,825 1,356
8.50 23,295 683 23,449 683 23,583 683 23,750 683 24,034 793 24,611 1,054 24,665 1,666
8.75 22,045 683 22,216 778 22,345 773 22,546 764 22,882 870 23,440 1,411 23,504 1,982
9.00 20,796 833 20,966 931 21,133 925 21,270 910 21,578 961 22,263 1,929 22,332 2,402
9.25 19,546 1,039 19,717 1,121 19,880 1,108 20,038 1,090 20,449 1,079 21,092 2,226 21,267 2,831
9.50 18,298 1,301 18,468 1,361 18,625 1,342 18,860 1,321 19,287 1,469 19,990 2,668 20,170 3,221
9.75 17,048 1,624 17,218 1,656 17,376 1,636 17,598 1,615 18,112 1,811 18,951 3,206 19,144 3,820
10.00 15,799 2,015 15,972 2,022 16,140 2,003 16,426 2,060 16,998 2,189 17,892 3,773 18,095 4,355
10.50 13,284 2,950 13,502 2,949 13,730 2,979 14,169 3,039 14,724 3,265 15,662 5,023 16,068 5,689
11.00 10,800 3,946 11,033 4,007 11,379 4,127 11,840 4,247 12,707 4,617 13,799 6,489 14,117 7,175
11.50 8,302 4,944 8,599 5,244 9,106 5,455 9,710 5,665 10,702 6,293 11,944 8,142 12,468 8,822
12.00 5,602 6,825 6,289 6,873 6,990 7,151 7,770 7,538 8,904 8,167 10,320 9,945 10,918 10,541
12.50 4,514 9,375 4,815 9,331 5,175 9,439 6,012 9,710 7,289 10,136 8,845 11,784 9,481 12,332
13.00 3,518 11,875 3,681 11,855 3,949 11,924 4,541 12,070 5,857 12,380 7,439 13,825 8,215 14,389
13.50 2,566 14,375 2,682 14,375 2,889 14,375 3,323 14,375 4,711 14,530 6,236 15,740 7,084 16,186
14.00 1,805 16,875 1,954 16,875 2,015 16,875 2,488 16,875 3,634 16,875 5,225 17,830 6,112 18,260
14.50 1,280 19,375 1,454 19,375 1,501 19,375 1,782 19,375 2,777 19,375 4,370 20,071 5,187 20,384
15.00 935 21,875 1,120 21,875 1,156 21,875 1,265 21,875 2,156 21,875 3,556 22,305 4,467 22,575
15.50 709 24,375 893 24,375 921 24,375 1,100 24,375 1,721 24,375 2,913 24,375 3,757 24,375
16.00 683 26,875 734 26,875 796 26,875 974 26,875 1,257 26,875 2,383 26,875 3,180 26,875
16.50 683 29,375 683 29,375 713 29,375 875 29,375 1,132 29,375 2,018 29,375 2,662 29,375
17.00 683 31,875 683 31,875 683 31,875 796 31,875 1,031 31,875 1,649 31,875 2,151 31,875
17.50 683 34,375 683 34,375 683 34,375 732 34,375 949 34,375 1,219 34,375 1,778 34,375
18.00 683 36,875 683 36,875 683 36,875 683 36,875 879 36,875 1,135 36,875 1,333 36,875
18.50 - - - - 683 39,375 - - 821 39,375 - - - -
19.00 - - - - 683 41,875 - - 770 41,875 - - - -
19.50 - - - - 683 44,375 - - - - - - - -
CSE (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,390 132 - - - - - - - -
16.50 - - - - 9,139 132 - - - - - - - -
17.00 - - - - 8,892 132 - - 8,892 132 - - - -
17.50 - - - - 8,645 132 - - 8,649 132 8,651 132 - -
18.00 - - - - 8,394 132 - - 8,395 132 8,395 137 - -
18.50 8,083 132 - - 8,147 132 - - 8,147 132 8,148 159 - -
19.00 7,833 132 - - 7,900 132 - - 7,904 132 7,906 187 - -
19.50 7,583 132 - - 7,650 132 - - 7,650 132 7,650 219 - -
20.00 7,334 132 7,370 132 7,407 132 - - 7,411 137 7,416 266 7,425 386
21.00 6,834 132 6,875 132 6,905 132 6,905 132 6,905 196 6,907 369 6,916 511
22.00 6,334 132 6,374 132 6,409 132 6,410 141 6,413 298 6,414 500 6,429 668
23.00 5,834 132 5,877 132 5,917 132 5,918 218 5,922 417 5,926 652 5,941 839
24.00 5,334 132 5,380 132 5,423 217 5,424 341 5,430 568 5,438 837 5,472 1,022
25.00 4,834 132 4,880 132 4,929 340 4,931 511 4,937 761 4,973 1,039 5,024 1,251
26.00 4,335 139 4,385 156 4,436 512 4,445 709 4,462 974 4,517 1,251 4,605 1,482
27.00 3,835 223 3,890 253 3,960 742 3,971 958 4,004 1,223 4,091 1,512 4,226 1,750
28.00 3,335 356 3,395 388 3,503 1,025 3,520 1,239 3,560 1,492 3,687 1,783 3,875 2,028
29.00 2,835 537 2,921 579 3,052 1,357 3,081 1,539 3,141 1,797 3,322 2,081 3,547 2,325
30.00 2,337 736 2,461 813 2,625 1,707 2,662 1,879 2,753 2,126 2,978 2,438 3,253 2,639
31.00 1,828 960 2,024 1,092 2,231 2,113 2,264 2,248 2,400 2,513 2,674 2,775 2,980 2,980
32.00 1,322 1,249 1,622 1,423 1,858 2,505 1,913 2,646 2,071 2,882 2,392 3,140 2,725 3,324
33.00 1,014 1,707 1,272 1,846 1,518 2,941 1,585 3,058 1,774 3,287 2,138 3,511 2,505 3,695
34.00 785 2,219 953 2,300 1,213 3,399 1,285 3,482 1,518 3,695 1,914 3,905 2,277 4,067
35.00 580 2,727 712 2,752 952 3,888 1,035 3,968 1,292 4,117 1,686 4,305 2,091 4,465
36.00 402 3,225 521 3,236 737 4,365 822 4,428 1,099 4,554 1,505 4,725 1,899 4,863
37.00 271 3,724 368 3,740 556 4,847 646 4,897 929 5,001 1,354 5,148 1,741 5,276
38.00 185 4,230 265 4,230 410 5,331 498 5,372 779 5,456 1,200 5,584 1,587 5,705
39.00 132 4,730 165 4,730 301 5,825 384 5,848 658 5,920 1,087 6,028 1,428 6,134
40.00 132 5,230 132 5,230 223 6,311 293 6,334 543 6,390 936 6,480 1,309 6,573
41.00 132 5,730 132 5,730 135 6,804 222 6,819 451 6,868 833 6,948 1,187 7,025
42.00 132 6,230 132 6,230 132 7,308 178 7,312 373 7,344 742 7,407 1,066 7,475
CSP (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,890 141 - - 5,891 141 - - - -
4.30 - - - - 5,690 141 - - 5,691 141 - - - -
4.40 5,458 141 5,490 141 5,491 141 5,491 141 5,491 170 5,586 383 5,760 523
4.50 5,258 141 5,290 141 5,291 141 5,291 141 5,291 222 5,402 420 5,600 596
4.60 5,058 141 5,091 141 5,091 141 5,091 141 5,108 275 5,239 497 5,432 656
4.70 4,858 141 4,891 141 4,891 150 4,891 149 4,908 320 5,060 544 5,295 725
4.80 4,658 141 4,691 146 4,692 168 4,691 210 4,727 368 4,910 607 5,138 801
4.90 4,458 141 4,492 162 4,492 188 4,504 264 4,539 448 4,747 680 4,986 861
5.00 4,258 156 4,292 180 4,294 252 4,304 316 4,357 524 4,590 757 4,839 969
5.25 3,758 227 3,800 246 3,802 389 3,827 464 3,915 685 4,206 973 4,491 1,185
5.50 3,259 335 3,315 377 3,341 557 3,374 661 3,503 896 3,842 1,181 4,158 1,391
5.75 2,759 494 2,829 574 2,866 773 2,931 905 3,126 1,170 3,518 1,445 3,826 1,660
6.00 2,259 690 2,365 810 2,414 1,045 2,513 1,173 2,780 1,434 3,185 1,760 3,530 1,947
6.25 1,741 901 1,920 1,083 2,006 1,347 2,137 1,478 2,405 1,731 2,884 2,024 3,249 2,249
6.50 1,242 1,185 1,537 1,401 1,589 1,699 1,795 1,835 2,118 2,111 2,560 2,388 2,941 2,619
6.75 947 1,661 1,206 1,769 1,290 2,100 1,524 2,205 1,881 2,432 2,357 2,692 2,740 2,904
7.00 723 2,167 950 2,206 1,015 2,550 1,230 2,630 1,617 2,814 2,123 3,065 2,522 3,262
7.25 534 2,667 734 2,681 790 2,970 1,019 3,056 1,419 3,224 1,913 3,449 2,302 3,636
7.50 384 3,174 540 3,171 608 3,446 832 3,505 1,185 3,649 1,720 3,853 2,113 4,025
7.75 280 3,674 400 3,669 485 3,922 666 3,977 1,022 4,086 1,496 4,266 1,892 4,426
8.00 212 4,174 302 4,174 369 4,406 540 4,445 872 4,538 1,350 4,682 1,712 4,834
8.25 167 4,674 206 4,674 251 4,898 439 4,923 758 4,998 1,191 5,123 1,579 5,255
8.50 141 5,174 174 5,174 170 5,388 331 5,413 638 5,461 1,087 5,567 1,466 5,686
8.75 141 5,674 151 5,674 147 5,888 - - 552 5,935 959 6,022 1,326 6,134
9.00 141 6,174 141 6,174 141 6,380 - - 459 6,422 842 6,491 1,218 6,574
9.25 141 6,674 - - 141 6,878 - - 371 6,907 778 6,963 - -
9.50 141 7,174 - - 141 7,376 - - 310 7,392 658 7,446 - -
CTB (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,235 39 - - 2,236 53 - - - -
2.60 2,115 39 - - 2,135 41 - - 2,136 56 2,140 69 - -
2.70 2,015 39 - - 2,035 44 - - 2,035 61 2,039 75 - -
2.80 1,915 39 - - 1,933 47 - - 1,933 67 1,937 80 - -
2.90 1,815 39 1,825 39 1,833 51 - - 1,833 72 1,833 87 - -
3.00 1,715 39 1,726 39 1,735 56 - - 1,733 77 1,735 96 - -
3.10 1,615 39 1,626 40 1,635 61 - - 1,635 87 1,635 131 - -
3.20 1,515 39 1,527 43 1,536 68 1,536 79 1,536 93 1,536 164 1,535 199
3.30 1,415 39 1,427 45 1,437 75 1,437 87 1,436 104 1,437 195 1,436 246
3.40 1,315 39 1,327 49 1,339 84 1,339 99 1,337 143 1,339 224 1,337 274
3.50 1,215 39 1,229 55 1,239 96 1,239 111 1,239 177 1,239 269 1,267 331
3.60 1,115 41 1,129 60 1,149 135 1,150 173 1,153 229 1,162 312 1,166 370
3.70 1,015 52 1,036 68 1,049 173 1,050 207 1,053 274 1,062 366 1,093 422
3.80 915 65 936 76 949 226 950 258 953 330 981 424 1,009 479
3.90 815 84 836 88 849 277 850 317 868 395 901 485 931 538
4.00 715 109 731 111 761 345 764 382 768 453 812 541 855 594
4.10 615 143 646 151 671 420 674 455 691 521 749 606 805 656
4.20 515 182 559 203 587 497 591 522 611 595 680 678 747 729
4.30 413 222 477 259 508 581 512 601 544 665 615 747 695 796
4.40 308 280 399 341 433 660 437 688 473 743 558 814 641 865
4.50 244 368 324 424 372 751 378 771 407 825 506 888 591 938
4.60 198 470 263 503 307 830 314 861 355 907 464 971 553 1,009
4.70 160 570 212 588 248 941 256 961 302 985 417 1,051 509 1,091
4.80 125 671 156 683 197 1,041 204 1,047 274 1,073 381 1,129 477 1,171
4.90 99 771 115 783 159 1,127 168 1,147 227 1,173 345 1,217 443 1,245
5.00 80 873 101 873 119 1,226 127 1,226 197 1,257 302 1,303 411 1,334
5.25 51 1,123 80 1,123 95 1,475 104 1,477 119 1,483 228 1,519 335 1,552
5.50 39 1,373 67 1,373 80 1,727 89 1,730 104 1,738 193 1,745 264 1,757
5.75 39 1,623 59 1,623 71 1,979 80 1,981 93 1,989 154 1,997 205 2,009
CTC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,710 78 - - 4,778 78 - - - -
2.50 - - - - 4,511 78 - - 4,582 78 4,654 78 - -
2.60 - - - - 4,313 78 - - 4,387 78 4,460 78 - -
2.70 4,073 78 - - 4,115 78 - - 4,191 78 4,268 82 - -
2.80 3,873 78 - - 3,917 78 - - 3,996 78 4,076 87 - -
2.90 3,673 78 - - 3,719 78 - - 3,800 78 3,883 93 - -
3.00 3,473 78 3,495 78 3,521 78 - - 3,606 82 3,691 98 3,827 110
3.10 3,273 78 3,297 78 3,323 78 - - 3,410 87 3,499 103 3,653 119
3.20 3,073 78 3,097 78 3,154 78 3,211 78 3,291 91 3,375 113 3,477 176
3.30 2,873 78 2,898 78 2,954 78 3,011 83 3,091 99 3,179 122 3,303 226
3.40 2,673 78 2,699 81 2,753 78 2,811 90 2,892 109 2,981 129 3,147 271
3.50 2,473 78 2,501 89 2,553 85 2,611 99 2,692 162 2,819 188 2,969 346
3.60 2,274 82 2,302 98 2,353 93 2,411 106 2,539 242 2,644 276 2,812 422
3.70 2,074 101 2,109 114 2,151 101 2,210 118 2,340 284 2,467 320 2,671 485
3.80 1,874 126 1,909 137 1,950 122 2,008 176 2,197 331 2,308 396 2,512 555
3.90 1,674 160 1,709 168 1,749 182 1,854 228 2,039 424 2,163 468 2,364 640
4.00 1,474 210 1,509 212 1,583 266 1,682 334 1,873 513 2,012 557 2,201 724
4.10 1,274 275 1,319 291 1,405 332 1,523 404 1,723 601 1,860 647 2,108 832
4.20 1,074 352 1,129 376 1,239 440 1,355 520 1,586 705 1,725 752 1,976 949
4.30 874 432 957 480 1,082 564 1,215 629 1,440 828 1,583 876 1,861 1,052
4.40 662 524 794 608 913 704 1,065 753 1,310 923 1,458 972 1,743 1,185
4.50 509 697 658 760 789 856 943 892 1,178 1,061 1,332 1,110 1,624 1,278
4.60 417 903 495 953 678 1,032 815 1,068 1,059 1,191 1,218 1,237 1,501 1,410
4.70 337 1,103 399 1,129 558 1,196 701 1,220 958 1,339 1,124 1,384 1,398 1,536
4.80 267 1,305 326 1,315 456 1,372 609 1,396 885 1,482 1,031 1,526 1,290 1,680
4.90 210 1,505 256 1,517 387 1,560 513 1,584 778 1,645 930 1,685 1,224 1,822
5.00 167 1,705 188 1,718 313 1,748 447 1,772 698 1,820 830 1,844 1,138 1,958
5.25 106 2,210 133 2,210 202 2,248 298 2,248 519 2,272 654 2,272 942 2,345
5.50 78 2,710 111 2,710 170 2,736 198 2,736 355 2,760 502 2,760 791 2,772
5.75 78 3,210 97 3,210 147 3,236 171 3,236 271 3,248 381 3,248 629 3,248
6.00 78 3,710 86 3,710 131 3,736 153 3,736 184 3,736 299 3,736 529 3,736
CTS (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,521 132 4,551 132 4,583 132 4,586 229 4,587 320 4,614 509 4,677 652
8.50 4,271 132 4,303 153 4,333 152 4,343 300 4,347 402 4,382 595 4,471 750
8.75 4,021 164 4,053 184 4,090 210 4,093 370 4,104 477 4,161 693 4,263 848
9.00 3,771 206 3,803 222 3,852 268 3,858 467 3,870 568 3,946 800 4,063 958
9.25 3,521 260 3,558 272 3,608 346 3,614 552 3,644 690 3,728 923 3,876 1,078
9.50 3,272 326 3,311 352 3,375 422 3,382 659 3,412 802 3,528 1,045 3,690 1,203
9.75 3,022 406 3,063 448 3,141 514 3,149 776 3,190 942 3,331 1,180 3,528 1,332
10.00 2,772 498 2,836 544 2,925 618 2,955 902 2,983 1,077 3,148 1,321 3,359 1,467
10.50 2,269 696 2,363 771 2,483 865 2,517 1,188 2,573 1,377 2,793 1,597 3,049 1,765
11.00 1,766 895 1,897 1,052 2,046 1,153 2,108 1,509 2,206 1,699 2,487 1,922 2,759 2,081
11.50 1,236 1,167 1,474 1,377 1,673 1,485 1,736 1,889 1,893 2,044 2,206 2,260 2,505 2,417
12.00 941 1,674 1,149 1,751 1,337 1,866 1,397 2,292 1,580 2,453 1,934 2,640 2,248 2,787
12.50 729 2,180 882 2,199 1,055 2,302 1,123 2,729 1,327 2,863 1,707 3,036 2,030 3,164
13.00 535 2,680 669 2,688 819 2,759 889 3,183 1,106 3,293 1,526 3,445 1,811 3,564
13.50 374 3,179 493 3,181 638 3,206 692 3,658 930 3,735 1,333 3,864 1,639 3,974
14.00 262 3,680 351 3,683 484 3,687 539 4,133 764 4,193 1,162 4,301 1,458 4,395
14.50 189 4,180 225 4,184 377 4,186 397 4,613 638 4,661 1,014 4,750 1,313 4,837
15.00 141 4,687 177 4,687 272 4,687 322 5,101 514 5,137 887 5,209 1,168 5,276
15.50 132 5,187 145 5,187 186 5,187 243 5,588 401 5,615 750 5,676 1,040 5,730
16.00 132 5,687 132 5,687 132 5,687 158 6,076 339 6,093 661 6,142 924 6,196
16.50 132 6,187 132 6,187 132 6,187 132 6,568 273 6,586 569 6,620 827 6,665
17.00 132 6,687 132 6,687 132 6,687 132 7,060 230 7,070 493 7,101 744 7,138
17.50 132 7,187 132 7,187 132 7,187 132 7,558 189 7,560 416 7,584 656 7,610
18.00 132 7,687 132 7,687 132 7,687 - - 146 8,060 356 8,074 587 8,090
18.50 132 8,187 132 8,187 132 8,187 - - 132 8,550 296 8,564 521 8,579
19.00 132 8,687 132 8,687 132 8,687 - - 132 9,041 257 9,052 459 9,068
19.50 132 9,187 132 9,187 132 9,187 - - 132 9,540 226 9,541 411 9,558
20.00 132 9,687 132 9,687 132 9,687 - - 132 10,034 184 10,042 - -
21.00 132 10,687 - - 132 10,687 - - 132 11,030 142 11,032 - -
22.00 132 11,687 - - 132 11,687 - - 132 12,020 132 12,021 - -
23.00 - - - - 132 12,687 - - 132 13,010 - - - -
DFM (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,066 147 3,080 163 3,094 163 3,106 162 3,141 159 3,202 156 3,265 190
1.95 2,966 163 2,980 179 2,996 178 3,008 176 3,041 174 3,102 171 3,184 234
2.00 2,866 182 2,880 195 2,897 195 2,910 194 2,942 191 3,020 220 3,084 280
2.10 2,666 224 2,681 236 2,697 235 2,717 232 2,756 230 2,836 283 2,918 335
2.20 2,466 279 2,481 286 2,497 283 2,517 282 2,569 304 2,667 371 2,752 419
2.30 2,261 343 2,282 345 2,298 343 2,327 363 2,395 400 2,497 455 2,603 505
2.40 2,061 416 2,082 416 2,104 431 2,136 445 2,205 493 2,325 541 2,451 611
2.50 1,861 494 1,884 494 1,909 520 1,953 545 2,043 588 2,169 646 2,297 717
2.60 1,661 574 1,688 598 1,720 610 1,781 646 1,879 698 2,011 753 2,143 821
2.70 1,460 654 1,493 690 1,529 726 1,609 750 1,713 812 1,868 862 2,023 948
2.80 1,260 734 1,295 794 1,358 830 1,434 878 1,560 926 1,741 987 1,883 1,069
2.90 1,053 826 1,111 922 1,172 958 1,270 1,006 1,423 1,066 1,595 1,126 1,760 1,211
3.00 855 1,011 984 1,062 1,043 1,098 1,136 1,146 1,284 1,206 1,483 1,270 1,635 1,350
3.10 751 1,224 858 1,214 905 1,250 985 1,286 1,162 1,358 1,351 1,431 1,528 1,506
3.20 671 1,424 730 1,405 809 1,415 863 1,462 1,017 1,510 1,236 1,587 1,420 1,662
3.30 591 1,624 643 1,609 698 1,613 774 1,638 910 1,684 1,119 1,748 1,332 1,812
3.40 513 1,824 560 1,817 604 1,813 688 1,828 829 1,861 1,023 1,916 1,222 1,984
3.50 441 2,024 478 2,017 530 2,015 580 2,021 718 2,048 950 2,103 1,131 2,148
3.60 377 2,224 396 2,224 459 2,217 514 2,217 664 2,235 850 2,272 1,063 2,319
3.70 324 2,424 345 2,424 387 2,424 451 2,419 578 2,425 802 2,457 970 2,497
3.80 279 2,624 305 2,624 311 2,624 388 2,619 489 2,621 726 2,649 901 2,677
3.90 243 2,824 271 2,824 276 2,824 324 2,824 433 2,820 649 2,833 830 2,869
4.00 214 3,024 244 3,024 248 3,024 254 3,024 377 3,020 601 3,028 788 3,049
4.10 190 3,224 222 3,224 226 3,224 230 3,224 320 3,224 553 3,223 714 3,241
4.20 170 3,424 203 3,424 207 3,424 210 3,424 263 3,424 469 3,424 672 3,433
4.30 154 3,624 187 3,624 190 3,624 - - 199 3,624 419 3,624 596 3,625
4.40 141 3,824 172 3,824 176 3,824 - - 184 3,824 365 3,824 551 3,827
4.50 129 4,024 162 4,024 164 4,024 - - 171 4,024 310 4,024 504 4,024
4.60 118 4,224 151 4,224 155 4,224 - - 160 4,224 248 4,224 457 4,224
4.70 114 4,424 - - 146 4,424 - - 151 4,424 175 4,424 - -
4.80 114 4,624 - - 138 4,624 - - 145 4,624 168 4,624 - -
4.90 - - - - 131 4,824 - - 139 4,824 163 4,824 - -
5.00 - - - - 126 5,024 - - - - - - - -
EVG (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 43 206 58 243 67 250 74 282 85 314 114 322 138
0.15 105 81 155 109 187 135 199 145 234 173 287 201 315 222
0.20 62 165 101 187 142 213 178 222 216 250 256 293 287 315
0.25 49 265 91 265 109 298 151 309 195 338 239 382 272 406
0.30 42 365 86 365 103 365 118 409 170 439 218 471 255 495
0.35 38 465 82 465 99 465 114 465 137 522 192 556 235 583
0.40 35 565 79 565 97 565 111 565 134 622 160 656 211 668
0.45 34 665 78 665 94 665 110 665 131 665 158 738 178 768
0.50 33 765 77 765 93 765 107 765 130 765 156 838 176 868
0.55 31 865 75 865 91 865 106 865 127 865 154 938 175 950
0.60 30 965 74 965 90 965 105 965 126 965 153 1,038 174 1,050
0.65 30 1,065 - - 89 1,065 - - 126 1,065 153 1,065 - -
0.70 29 1,165 - - 89 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 87 1,265 - - 123 1,265 - - - -
0.80 - - - - 87 1,365 - - 122 1,365 - - - -
0.85 - - - - 86 1,465 - - 122 1,465 - - - -
0.90 - - - - 86 1,565 - - 121 1,565 - - - -
0.95 - - - - 85 1,665 - - 121 1,665 - - - -
1.00 - - - - 85 1,765 - - 121 1,765 - - - -
1.05 - - - - 85 1,865 - - 119 1,865 - - - -
1.10 - - - - 83 1,965 - - 119 1,965 - - - -
1.15 - - - - 83 2,065 - - 118 2,065 - - - -
1.20 - - - - 83 2,165 - - 118 2,165 - - - -
1.25 - - - - 82 2,265 - - 118 2,265 - - - -
1.30 - - - - 82 2,365 - - - - - - - -
1.35 - - - - 82 2,465 - - - - - - - -
1.40 - - - - 82 2,565 - - - - - - - -
1.45 - - - - 82 2,665 - - - - - - - -
1.50 - - - - 81 2,765 - - - - - - - -
1.55 - - - - 81 2,865 - - - - - - - -
1.60 - - - - 81 2,965 - - - - - - - -
1.65 - - - - 81 3,065 - - - - - - - -
1.70 - - - - 81 3,165 - - - - - - - -
1.75 - - - - 81 3,265 - - - - - - - -
1.80 - - - - 79 3,365 - - - - - - - -
1.85 - - - - 79 3,465 - - - - - - - -
1.90 - - - - 79 3,565 - - - - - - - -
1.95 - - - - 79 3,665 - - - - - - - -
2.00 - - - - 79 3,765 - - - - - - - -
2.10 - - - - 79 3,965 - - - - - - - -
2.20 - - - - 78 4,165 - - - - - - - -
2.30 - - - - 78 4,365 - - - - - - - -
2.40 - - - - 78 4,565 - - - - - - - -
2.50 - - - - 78 4,765 - - - - - - - -
2.60 - - - - 78 4,965 - - - - - - - -
2.70 - - - - 77 5,165 - - - - - - - -
2.80 - - - - 77 5,365 - - - - - - - -
2.90 - - - - 77 5,565 - - - - - - - -
3.00 - - - - 77 5,765 - - - - - - - -
3.10 - - - - 77 5,965 - - - - - - - -
3.20 - - - - 77 6,165 - - - - - - - -
GAC (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,801 191 5,832 204 5,838 242 5,838 240 5,838 236 5,836 386 5,916 539
2.20 5,401 208 5,433 240 5,441 287 5,441 286 5,441 349 5,466 487 5,553 684
2.30 5,001 256 5,033 286 5,044 348 5,044 344 5,044 461 5,097 645 5,220 838
2.40 4,602 320 4,634 345 4,646 424 4,646 480 4,661 574 4,757 800 4,921 974
2.50 4,202 404 4,237 421 4,253 573 4,256 661 4,282 738 4,412 950 4,628 1,171
2.60 3,802 513 3,844 521 3,853 725 3,872 797 3,900 903 4,104 1,146 4,356 1,356
2.70 3,402 646 3,453 685 3,463 916 3,487 1,012 3,565 1,108 3,793 1,396 4,095 1,590
2.80 2,990 799 3,061 852 3,089 1,139 3,119 1,195 3,240 1,346 3,515 1,582 3,824 1,812
2.90 2,590 959 2,680 1,081 2,713 1,360 2,772 1,413 2,907 1,591 3,236 1,863 3,552 2,044
3.00 2,190 1,118 2,295 1,310 2,355 1,610 2,451 1,688 2,630 1,839 2,992 2,091 3,320 2,297
3.10 1,765 1,326 1,982 1,542 2,045 1,887 2,126 1,962 2,367 2,118 2,780 2,398 3,114 2,568
3.20 1,415 1,584 1,706 1,822 1,763 2,165 1,865 2,238 2,099 2,439 2,535 2,661 2,922 2,857
3.30 1,207 2,011 1,458 2,150 1,489 2,484 1,612 2,589 1,902 2,746 2,319 2,963 2,722 3,154
3.40 1,025 2,424 1,209 2,478 1,273 2,864 1,365 2,938 1,669 3,086 2,149 3,289 2,510 3,443
3.50 867 2,837 1,021 2,827 1,093 3,261 1,194 3,311 1,475 3,426 1,978 3,622 2,359 3,766
3.60 720 3,237 832 3,228 916 3,637 1,030 3,679 1,327 3,784 1,794 3,946 2,178 4,088
3.70 594 3,637 685 3,625 785 4,028 869 4,048 1,183 4,149 1,625 4,274 2,018 4,410
3.80 494 4,037 536 4,028 657 4,416 753 4,437 1,031 4,504 1,484 4,627 1,854 4,758
3.90 416 4,437 462 4,437 532 4,806 585 4,821 874 4,891 1,361 4,980 1,713 5,107
4.00 355 4,837 405 4,837 400 5,205 469 5,224 783 5,269 1,219 5,359 1,603 5,459
4.10 307 5,237 360 5,237 356 5,596 345 5,608 689 5,651 1,134 5,713 1,476 5,803
4.20 270 5,637 323 5,637 319 5,994 311 6,008 592 6,030 999 6,088 1,392 6,179
4.30 239 6,037 294 6,037 291 6,393 286 6,392 491 6,412 917 6,468 1,271 6,531
4.40 215 6,437 270 6,437 266 6,792 - - 385 6,812 831 6,842 1,199 6,901
4.50 195 6,837 - - 247 7,190 - - 259 7,212 748 7,242 - -
4.60 - - - - 230 7,589 - - 248 7,590 665 7,621 - -
4.70 - - - - 215 7,989 - - 239 7,990 - - - -
4.80 - - - - 204 8,388 - - 228 8,389 - - - -
4.90 - - - - 195 8,786 - - 220 8,789 - - - -
5.00 - - - - 191 9,184 - - 216 9,188 - - - -
5.25 - - - - 191 10,177 - - 204 10,174 - - - -
5.50 - - - - 191 11,170 - - - - - - - -
5.75 - - - - 191 12,164 - - - - - - - -
6.00 - - - - 191 13,160 - - - - - - - -
6.25 - - - - 191 14,157 - - - - - - - -
6.50 - - - - 191 15,156 - - - - - - - -
6.75 - - - - 191 16,153 - - - - - - - -
7.00 - - - - 191 17,145 - - - - - - - -
7.25 - - - - 191 18,138 - - - - - - - -
GAH (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 30,553 478 - - 30,583 478 - - - -
4.10 - - - - 30,053 478 - - 30,083 478 - - - -
4.20 - - - - 29,553 478 - - 29,583 478 - - - -
4.30 - - - - 29,053 478 - - 29,082 478 - - - -
4.40 - - - - 28,552 478 - - 28,582 478 - - - -
4.50 - - - - 28,052 478 - - 28,081 478 - - - -
4.60 - - - - 27,552 478 - - 27,581 478 - - - -
4.70 - - - - 27,050 478 - - 27,081 478 - - - -
4.80 - - - - 26,550 478 - - 26,581 478 - - - -
4.90 - - - - 26,049 478 - - 26,081 478 - - - -
5.00 25,290 478 25,486 478 25,549 478 - - 25,581 478 25,873 528 - -
5.25 24,038 478 24,234 478 24,298 478 - - 24,331 478 24,663 586 - -
5.50 22,787 478 23,020 478 23,046 478 - - 23,081 478 23,631 743 - -
5.75 21,536 478 21,767 478 21,845 478 - - 21,893 528 22,383 987 - -
6.00 20,286 478 20,516 478 20,592 478 - - 20,643 640 21,187 1,318 21,262 1,702
6.25 19,034 478 19,263 478 19,338 478 - - 19,393 904 19,974 1,620 20,174 2,114
6.50 17,782 478 18,010 478 18,116 478 18,149 684 18,173 1,174 18,913 2,031 19,164 2,511
6.75 16,530 478 16,758 478 16,862 659 16,933 976 17,148 1,521 17,877 2,450 18,236 2,991
7.00 15,279 478 15,534 556 15,652 889 15,714 1,241 15,775 1,930 16,817 2,915 17,293 3,491
7.25 14,049 625 14,278 695 14,427 1,215 14,540 1,598 14,622 2,407 15,560 3,375 16,468 4,070
7.50 12,799 840 12,949 1,005 13,070 1,618 13,197 2,048 13,590 2,920 14,921 3,952 15,537 4,569
7.75 11,551 1,133 11,740 1,335 11,906 2,085 12,083 2,559 12,590 3,516 13,764 4,565 14,752 5,275
8.00 10,301 1,523 10,529 1,766 10,768 2,610 11,001 3,177 11,643 4,075 12,951 5,190 13,979 5,941
8.25 9,051 1,990 9,359 2,269 9,625 3,233 9,946 3,734 10,750 4,742 12,150 5,849 13,227 6,501
8.50 7,786 2,487 8,209 2,949 8,571 3,941 8,944 4,555 9,891 5,478 11,402 6,554 12,487 7,225
8.75 6,507 3,016 7,103 3,629 7,534 4,681 8,025 5,298 9,108 6,304 10,650 7,312 11,787 7,985
9.00 5,224 3,605 6,082 4,356 6,602 5,602 7,204 6,204 8,338 7,083 9,958 8,081 11,149 8,778
9.25 4,091 4,404 5,164 5,246 5,752 6,559 6,371 7,113 7,678 7,934 9,405 8,933 10,499 9,613
9.50 3,352 5,716 4,379 6,225 4,937 7,542 5,609 8,043 7,037 8,867 8,802 9,738 9,900 10,463
9.75 2,793 7,032 3,661 7,258 4,310 8,615 5,000 9,045 6,414 9,805 8,169 10,654 9,310 11,311
10.00 2,297 8,282 3,071 8,395 3,549 9,647 4,408 10,076 5,875 10,791 7,670 11,675 8,817 12,226
10.50 1,426 10,782 2,045 10,797 2,612 11,943 3,381 12,236 4,852 12,813 6,652 13,613 7,783 14,122
11.00 883 13,282 1,349 13,271 1,776 14,293 2,572 14,529 3,974 14,990 5,762 15,675 6,906 16,144
11.50 585 15,782 868 15,782 1,188 16,716 1,902 16,878 3,177 17,292 4,977 17,817 6,149 18,186
12.00 478 18,282 547 18,282 825 19,133 1,395 19,293 2,587 19,604 4,209 20,065 5,348 20,356
12.50 478 20,782 478 20,782 478 21,602 1,098 21,692 2,070 21,926 3,673 22,304 4,812 22,908
13.00 478 23,282 478 23,282 478 24,066 776 24,119 1,699 24,320 3,117 24,671 4,225 25,186
13.50 478 25,782 478 25,782 478 26,533 582 26,577 1,339 26,777 2,653 27,059 3,611 27,537
14.00 478 28,282 478 28,282 478 29,002 478 29,035 1,065 29,472 2,258 29,560 3,268 29,899
14.50 - - - - 478 31,501 - - 759 31,911 - - - -
15.00 - - - - 478 33,983 - - 564 34,320 - - - -
15.50 - - - - 478 36,465 - - 478 36,513 - - - -
16.00 - - - - 478 38,963 - - 478 39,365 - - - -
16.50 - - - - 478 41,446 - - 478 41,775 - - - -
17.00 - - - - 478 43,927 - - 478 44,363 - - - -
17.50 - - - - 478 46,410 - - 478 46,779 - - - -
18.00 - - - - 478 48,908 - - 478 49,282 - - - -
GHL (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,167 216 9,201 216 9,204 216 - - 9,204 216 9,203 377 - -
4.70 8,967 216 9,001 216 9,005 216 - - 9,005 216 9,004 428 - -
4.80 8,767 216 8,801 216 8,807 216 - - 8,807 216 8,805 492 - -
4.90 8,567 216 8,601 216 8,608 216 - - 8,608 262 8,605 578 - -
5.00 8,368 216 8,403 216 8,409 216 - - 8,409 328 8,439 626 - -
5.25 7,868 216 7,905 216 7,912 219 - - 7,912 457 7,939 775 - -
5.50 7,368 216 7,408 216 7,420 271 7,424 360 7,431 616 7,498 946 7,674 1,230
5.75 6,868 216 6,911 248 6,920 388 6,924 492 6,955 763 7,048 1,144 7,301 1,433
6.00 6,368 278 6,417 308 6,420 512 6,424 626 6,473 954 6,640 1,355 6,961 1,673
6.25 5,868 368 5,917 392 5,933 674 5,941 826 6,013 1,160 6,261 1,580 6,616 1,898
6.50 5,369 486 5,428 540 5,445 886 5,472 1,051 5,579 1,413 5,889 1,824 6,289 2,162
6.75 4,869 641 4,936 698 4,969 1,115 5,015 1,289 5,160 1,660 5,544 2,117 5,984 2,437
7.00 4,369 823 4,463 892 4,500 1,362 4,560 1,581 4,757 1,931 5,219 2,393 5,669 2,727
7.25 3,869 1,020 3,985 1,126 4,036 1,642 4,135 1,887 4,393 2,231 4,907 2,691 5,412 3,037
7.50 3,369 1,219 3,559 1,378 3,636 1,950 3,770 2,203 4,031 2,547 4,619 3,007 5,136 3,345
7.75 2,857 1,419 3,117 1,671 3,219 2,303 3,339 2,537 3,727 2,904 4,340 3,340 4,860 3,673
8.00 2,338 1,666 2,678 1,979 2,825 2,669 3,009 2,915 3,407 3,243 4,074 3,678 4,619 4,000
8.25 1,861 2,003 2,286 2,323 2,452 3,064 2,677 3,289 3,137 3,628 3,836 4,041 4,384 4,362
8.50 1,565 2,536 1,947 2,690 2,128 3,518 2,375 3,669 2,868 4,010 3,578 4,401 4,148 4,722
8.75 1,342 3,049 1,652 3,143 1,840 3,943 2,103 4,087 2,629 4,399 3,369 4,779 3,940 5,081
9.00 1,142 3,556 1,406 3,603 1,563 4,392 1,855 4,530 2,401 4,809 3,151 5,172 3,747 5,475
9.25 947 4,056 1,177 4,080 1,310 4,844 1,635 4,986 2,190 5,218 2,954 5,564 3,550 5,863
9.50 768 4,556 991 4,569 1,111 5,318 1,418 5,432 2,012 5,656 2,764 5,974 3,337 6,242
9.75 618 5,056 804 5,063 939 5,792 1,257 5,887 1,837 6,095 2,600 6,387 3,165 6,645
10.00 500 5,563 682 5,559 771 6,271 1,093 6,353 1,657 6,521 2,401 6,805 3,015 7,065
10.50 337 6,563 395 6,563 540 7,241 830 7,293 1,368 7,441 2,122 7,683 2,686 7,893
11.00 240 7,563 300 7,563 356 8,219 641 8,255 1,119 8,373 1,831 8,571 2,408 8,761
11.50 216 8,563 239 8,563 231 9,205 492 9,237 923 9,309 1,613 9,473 2,151 9,637
12.00 216 9,563 216 9,563 216 10,204 333 10,207 741 10,273 1,372 10,405 1,932 10,554
12.50 216 10,563 216 10,563 216 11,188 222 11,207 618 11,237 1,201 11,349 1,737 11,478
13.00 216 11,563 216 11,563 216 12,188 - - 484 12,216 1,052 12,308 1,549 12,396
13.50 216 12,563 216 12,563 216 13,187 - - 400 13,193 907 13,266 1,385 13,354
14.00 - - - - 216 14,175 - - 311 14,195 - - - -
14.50 - - - - 216 15,169 - - 216 15,164 - - - -
15.00 - - - - 216 16,169 - - 216 16,171 - - - -
15.50 - - - - 216 17,168 - - 216 17,172 - - - -
16.00 - - - - 216 18,157 - - 216 18,152 - - - -
16.50 - - - - 216 19,152 - - 216 19,147 - - - -
17.00 - - - - 216 20,149 - - - - - - - -
17.50 - - - - 216 21,149 - - - - - - - -
GLI (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,160 198 2,173 217 2,200 252 - - 2,224 388 2,297 507 - -
15.50 2,060 234 2,076 253 2,107 292 - - 2,136 433 2,222 558 - -
16.00 1,960 271 1,978 293 2,015 333 2,020 418 2,052 484 2,150 608 2,263 716
16.50 1,860 311 1,881 334 1,925 377 1,930 467 1,968 535 2,079 670 2,204 763
17.00 1,760 351 1,784 379 1,836 425 1,842 523 1,886 589 2,009 717 2,146 824
17.50 1,660 391 1,688 427 1,747 476 1,754 577 1,810 653 1,944 776 2,086 881
18.00 1,560 431 1,594 478 1,663 531 1,670 635 1,733 711 1,882 837 2,027 959
18.50 1,459 471 1,502 528 1,578 586 1,588 694 1,658 774 1,820 904 1,968 1,028
19.00 1,359 512 1,411 584 1,498 644 1,507 756 1,588 838 1,759 970 1,917 1,094
19.50 1,257 555 1,322 641 1,418 704 1,427 820 1,520 904 1,702 1,034 1,866 1,161
20.00 1,157 601 1,230 700 1,342 770 1,353 884 1,451 973 1,647 1,117 1,814 1,228
21.00 942 707 1,070 827 1,181 905 1,212 1,024 1,329 1,116 1,538 1,265 1,711 1,374
22.00 776 838 933 968 1,047 1,048 1,078 1,171 1,210 1,268 1,438 1,412 1,624 1,521
23.00 655 1,044 809 1,116 925 1,191 961 1,333 1,108 1,431 1,349 1,569 1,538 1,669
24.00 559 1,256 698 1,286 810 1,349 848 1,506 1,021 1,600 1,253 1,727 1,448 1,828
25.00 474 1,459 600 1,465 709 1,519 748 1,684 935 1,768 1,177 1,887 1,377 1,987
26.00 391 1,659 512 1,660 616 1,702 656 1,866 846 1,943 1,098 2,057 1,303 2,149
27.00 315 1,859 434 1,857 538 1,889 577 2,049 774 2,118 1,023 2,226 1,227 2,315
28.00 249 2,059 365 2,056 469 2,078 503 2,237 691 2,299 961 2,398 1,167 2,484
29.00 194 2,259 307 2,256 410 2,271 439 2,424 628 2,482 897 2,574 1,109 2,655
30.00 153 2,459 255 2,456 358 2,466 374 2,618 572 2,666 833 2,752 1,048 2,826
31.00 121 2,659 212 2,657 310 2,661 325 2,808 514 2,853 782 2,930 984 3,005
32.00 99 2,859 168 2,859 268 2,859 284 3,004 471 3,042 732 3,113 940 3,184
33.00 83 3,059 137 3,059 229 3,058 244 3,197 427 3,231 680 3,299 894 3,362
34.00 83 3,259 113 3,259 198 3,258 210 3,393 383 3,424 637 3,484 846 3,541
35.00 83 3,459 90 3,459 169 3,457 186 3,588 349 3,614 596 3,668 797 3,726
36.00 83 3,659 83 3,659 143 3,659 155 3,785 318 3,808 559 3,858 758 3,911
37.00 83 3,859 83 3,859 123 3,859 137 3,981 284 4,002 519 4,048 724 4,096
38.00 83 4,059 - - 103 4,059 - - 260 4,196 485 4,237 - -
39.00 - - - - 91 4,259 - - 236 4,390 - - - -
40.00 - - - - 89 4,459 - - 212 4,585 - - - -
41.00 - - - - 87 4,659 - - 193 4,781 - - - -
42.00 - - - - 85 4,859 - - 174 4,978 - - - -
43.00 - - - - 83 5,059 - - 158 5,174 - - - -
44.00 - - - - 83 5,259 - - 141 5,371 - - - -
45.00 - - - - 83 5,459 - - 127 5,567 - - - -
46.00 - - - - 83 5,659 - - 117 5,765 - - - -
47.00 - - - - 83 5,859 - - 107 5,962 - - - -
48.00 - - - - 83 6,059 - - 97 6,160 - - - -
49.00 - - - - 83 6,259 - - 93 6,357 - - - -
50.00 - - - - 83 6,459 - - - - - - - -
52.50 - - - - 83 6,959 - - - - - - - -
55.00 - - - - 83 7,459 - - - - - - - -
57.50 - - - - 83 7,959 - - - - - - - -
60.00 - - - - 83 8,459 - - - - - - - -
62.50 - - - - 83 8,959 - - - - - - - -
65.00 - - - - 83 9,459 - - - - - - - -
67.50 - - - - 83 9,959 - - - - - - - -
70.00 - - - - 83 10,459 - - - - - - - -
72.50 - - - - 83 10,959 - - - - - - - -
75.00 - - - - 83 11,459 - - - - - - - -
77.50 - - - - 83 11,959 - - - - - - - -
80.00 - - - - 83 12,459 - - - - - - - -
GLX (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,786 382 16,866 382 16,937 382 17,033 382 17,232 412 17,411 744 17,817 1,118
23.00 15,786 382 15,870 382 15,947 382 16,057 392 16,280 482 16,520 964 16,977 1,344
24.00 14,786 382 14,875 382 14,957 382 15,092 412 15,349 679 15,649 1,234 16,166 1,687
25.00 13,787 382 13,877 382 13,979 392 14,135 469 14,440 920 14,815 1,543 15,373 2,016
26.00 12,787 382 12,884 391 12,997 513 13,183 687 13,545 1,205 13,991 1,879 14,626 2,414
27.00 11,787 490 11,891 532 12,031 720 12,257 910 12,667 1,518 13,207 2,274 13,867 2,793
28.00 10,789 701 10,903 802 11,084 997 11,350 1,248 11,825 1,872 12,442 2,693 13,178 3,263
29.00 9,789 991 9,923 1,105 10,146 1,325 10,469 1,626 11,012 2,324 11,712 3,166 12,475 3,737
30.00 8,790 1,351 8,953 1,485 9,235 1,707 9,611 2,063 10,203 2,794 10,996 3,598 11,820 4,260
31.00 7,790 1,746 7,991 1,909 8,358 2,157 8,809 2,531 9,478 3,316 10,463 4,137 11,323 4,805
32.00 6,787 2,145 7,071 2,397 7,506 2,661 8,004 3,061 8,752 3,787 9,764 4,649 10,680 5,351
33.00 5,788 2,550 6,161 2,953 6,693 3,211 7,236 3,669 8,072 4,426 9,185 5,256 10,095 5,948
34.00 4,758 2,998 5,296 3,557 5,912 3,826 6,515 4,305 7,416 5,042 8,540 5,843 9,476 6,544
35.00 3,663 3,595 4,486 4,232 5,199 4,556 5,869 5,010 6,824 5,706 7,976 6,516 8,974 7,137
36.00 3,066 4,629 3,762 4,949 4,493 5,330 5,240 5,790 6,249 6,364 7,439 7,204 8,442 7,808
37.00 2,600 5,676 3,182 5,812 3,888 6,171 4,657 6,530 5,707 7,156 6,950 7,910 7,962 8,501
38.00 2,191 6,669 2,664 6,746 3,370 7,027 4,135 7,355 5,188 7,875 6,437 8,673 7,443 9,273
39.00 1,793 7,666 2,217 7,703 2,892 7,915 3,660 8,199 4,710 8,720 6,012 9,448 7,035 10,026
40.00 1,411 8,659 1,835 8,681 2,442 8,831 3,223 9,066 4,267 9,526 5,565 10,226 6,674 10,747
41.00 1,079 9,679 1,482 9,672 2,037 9,776 2,815 9,969 3,853 10,382 5,180 11,035 6,249 11,503
42.00 815 10,679 1,191 10,672 1,705 10,732 2,453 10,880 3,467 11,234 4,817 11,834 5,884 12,308
43.00 620 11,679 946 11,679 1,402 11,699 2,130 11,814 3,122 12,120 4,446 12,664 5,549 13,119
44.00 476 12,679 727 12,679 1,156 12,682 1,831 12,760 2,796 13,020 4,128 13,525 5,196 13,927
45.00 382 13,679 585 13,679 924 13,678 1,580 13,730 2,509 13,926 3,824 14,375 4,885 14,771
46.00 382 14,679 457 14,679 775 14,679 1,342 14,697 2,239 14,860 3,506 15,259 4,600 15,627
47.00 382 15,679 382 15,679 623 15,679 1,141 15,687 1,996 15,798 3,246 16,156 4,300 16,482
48.00 382 16,679 382 16,679 504 16,679 987 16,679 1,788 16,751 3,000 17,054 3,999 17,354
49.00 382 17,679 382 17,679 402 17,679 828 17,679 1,588 17,720 2,753 17,962 3,714 18,250
50.00 382 18,679 382 18,679 392 18,679 695 18,679 1,405 18,679 2,492 18,903 3,486 19,147
52.50 382 21,179 382 21,179 382 21,179 425 21,179 1,017 21,179 2,040 21,264 2,932 21,428
55.00 382 23,679 382 23,679 382 23,679 392 23,679 772 23,679 1,650 23,679 2,508 23,791
57.50 382 26,179 382 26,179 382 26,179 382 26,179 575 26,179 1,318 26,179 2,106 26,179
60.00 382 28,679 382 28,679 382 28,679 - - 412 28,679 1,073 28,679 1,796 28,679
62.50 382 31,179 382 31,179 382 31,179 - - 392 31,179 846 31,179 1,499 31,179
65.00 382 33,679 382 33,679 382 33,679 - - 382 33,679 675 33,679 - -
67.50 382 36,179 382 36,179 382 36,179 - - 382 36,179 562 36,179 - -
70.00 382 38,679 382 38,679 382 38,679 - - 382 38,679 463 38,679 - -
72.50 - - - - 382 41,179 - - 382 41,179 - - - -
75.00 - - - - 382 43,679 - - 382 43,679 - - - -
77.50 - - - - 382 46,179 - - 382 46,179 - - - -
80.00 - - - - 382 48,679 - - 382 48,679 - - - -
82.50 - - - - 382 51,179 - - 382 51,179 - - - -
85.00 - - - - 382 53,679 - - - - - - - -
87.50 - - - - 382 56,179 - - - - - - - -
GWM (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,025 91 4,041 91 4,042 91 - - 4,045 91 4,061 106 - -
5.75 3,900 91 3,914 91 3,914 91 - - 3,915 96 3,940 111 - -
6.00 3,775 91 3,789 91 3,789 91 - - 3,789 101 3,820 121 - -
6.25 3,650 91 3,665 91 3,665 91 - - 3,665 111 3,694 142 3,780 210
6.50 3,525 91 3,540 91 3,540 91 3,540 91 3,544 116 3,582 166 3,669 248
6.75 3,400 91 3,416 91 3,416 91 3,412 96 3,412 142 3,463 200 3,564 286
7.00 3,275 91 3,291 91 3,291 91 3,291 109 3,290 176 3,365 233 3,456 326
7.25 3,150 91 3,168 92 3,165 92 3,167 131 3,169 201 3,251 272 3,357 368
7.50 3,025 91 3,041 108 3,038 124 3,038 165 3,038 243 3,135 321 3,261 417
7.75 2,900 92 2,917 127 2,916 154 2,915 198 2,927 270 3,036 356 3,101 466
8.00 2,777 111 2,792 149 2,791 184 2,792 230 2,830 311 2,936 411 3,006 518
8.25 2,652 134 2,669 189 2,671 224 2,672 272 2,707 358 2,842 460 2,913 569
8.50 2,527 160 2,542 227 2,540 264 2,542 319 2,594 415 2,718 511 2,826 630
8.75 2,402 193 2,419 275 2,424 318 2,437 367 2,486 457 2,620 572 2,742 697
9.00 2,277 231 2,293 320 2,305 363 2,322 418 2,393 527 2,555 638 2,658 756
9.25 2,150 273 2,171 374 2,181 416 2,198 476 2,276 576 2,464 709 2,572 823
9.50 2,027 320 2,048 421 2,058 477 2,082 529 2,178 637 2,344 780 2,499 894
9.75 1,902 368 1,928 482 1,941 539 1,975 592 2,095 709 2,257 851 2,419 965
10.00 1,775 418 1,800 544 1,823 604 1,866 662 2,004 782 2,190 911 2,344 1,036
10.50 1,525 518 1,565 679 1,599 744 1,664 805 1,835 927 2,010 1,063 2,194 1,189
11.00 1,273 626 1,342 833 1,393 903 1,478 963 1,675 1,084 1,866 1,218 2,064 1,351
11.50 1,001 759 1,140 1,004 1,206 1,067 1,308 1,133 1,526 1,263 1,725 1,393 1,928 1,518
12.00 805 934 975 1,196 1,024 1,255 1,156 1,310 1,365 1,481 1,599 1,568 1,813 1,697
12.50 664 1,194 823 1,388 891 1,452 1,015 1,518 1,240 1,684 1,490 1,761 1,693 1,876
13.00 552 1,452 694 1,613 759 1,667 888 1,727 1,122 1,855 1,336 1,954 1,586 2,066
13.50 447 1,704 584 1,852 647 1,892 777 1,947 1,018 2,034 1,279 2,148 1,487 2,262
14.00 352 1,954 485 2,095 545 2,125 678 2,178 930 2,261 1,176 2,381 1,390 2,460
14.50 272 2,204 392 2,348 465 2,364 582 2,398 843 2,472 1,090 2,582 1,301 2,666
15.00 209 2,454 320 2,594 382 2,611 505 2,642 760 2,701 1,004 2,789 1,224 2,875
15.50 163 2,699 257 2,841 322 2,864 435 2,880 698 2,925 905 3,009 1,140 3,086
16.00 128 2,949 206 3,085 273 3,100 373 3,119 616 3,171 839 3,233 1,063 3,302
16.50 - - - - 224 3,350 - - 563 3,402 - - - -
HAI (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,879 97 2,898 114 2,915 114 2,916 134 2,915 131 2,942 270 3,015 350
2.70 2,679 117 2,698 134 2,715 134 2,716 158 2,715 190 2,763 352 2,855 427
2.80 2,479 145 2,499 159 2,516 158 2,518 190 2,532 250 2,599 431 2,692 524
2.90 2,279 179 2,300 191 2,328 190 2,330 259 2,348 342 2,434 507 2,548 603
3.00 2,079 226 2,102 232 2,128 230 2,130 351 2,162 431 2,267 609 2,400 693
3.10 1,879 283 1,904 286 1,938 307 1,940 420 1,990 537 2,116 705 2,272 794
3.20 1,679 353 1,703 369 1,747 403 1,751 512 1,815 620 1,982 804 2,142 906
3.30 1,479 432 1,522 456 1,590 499 1,596 620 1,652 749 1,846 900 2,007 1,024
3.40 1,279 512 1,324 560 1,407 596 1,415 744 1,495 854 1,707 1,017 1,896 1,153
3.50 1,079 591 1,142 664 1,221 724 1,261 866 1,361 997 1,590 1,170 1,780 1,262
3.60 867 683 955 791 1,058 852 1,102 1,017 1,229 1,135 1,462 1,302 1,662 1,413
3.70 683 863 815 931 909 991 954 1,167 1,097 1,294 1,366 1,449 1,567 1,541
3.80 591 1,070 690 1,083 773 1,143 828 1,342 978 1,446 1,257 1,599 1,466 1,685
3.90 512 1,276 577 1,276 664 1,322 720 1,503 882 1,613 1,154 1,743 1,365 1,830
4.00 433 1,476 496 1,470 557 1,491 604 1,700 785 1,780 1,069 1,906 1,290 1,990
4.10 360 1,676 397 1,671 468 1,680 513 1,882 709 1,956 977 2,067 1,201 2,146
4.20 299 1,876 316 1,876 403 1,878 423 2,072 636 2,135 893 2,224 1,119 2,306
4.30 248 2,076 270 2,076 339 2,074 363 2,264 557 2,311 824 2,400 1,042 2,479
4.40 210 2,276 232 2,276 276 2,276 272 2,454 477 2,487 761 2,574 973 2,647
4.50 179 2,476 204 2,476 208 2,476 206 2,644 429 2,676 690 2,759 912 2,807
4.60 154 2,676 180 2,676 186 2,676 182 2,834 380 2,863 648 2,932 854 2,992
4.70 135 2,876 163 2,876 167 2,876 162 3,032 330 3,064 577 3,118 785 3,159
4.80 121 3,076 147 3,076 151 3,076 - - 276 3,250 537 3,302 717 3,347
4.90 107 3,276 135 3,276 138 3,276 - - 219 3,436 496 3,490 685 3,532
5.00 98 3,476 125 3,476 129 3,476 - - 151 3,636 449 3,674 615 3,715
5.25 97 3,976 - - 109 3,976 - - 138 4,120 360 4,158 - -
5.50 - - - - 99 4,476 - - 126 4,620 262 4,639 - -
5.75 - - - - 97 4,976 - - 118 5,120 202 5,120 - -
6.00 - - - - 97 5,476 - - 111 5,610 - - - -
6.25 - - - - 97 5,976 - - 103 6,106 - - - -
6.50 - - - - 97 6,476 - - 98 6,600 - - - -
6.75 - - - - 97 6,976 - - 97 7,102 - - - -
7.00 - - - - 97 7,476 - - 97 7,600 - - - -
7.25 - - - - 97 7,976 - - 97 8,092 - - - -
7.50 - - - - 97 8,476 - - - - - - - -
7.75 - - - - 97 8,976 - - - - - - - -
HCF (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 25,830 503 - - 26,111 503 - - 26,396 503 26,977 603 - -
42.00 24,831 503 24,982 503 25,125 503 - - 25,422 513 26,068 707 - -
43.00 23,831 503 23,991 503 24,136 503 - - 24,466 523 25,148 890 - -
44.00 22,831 503 22,991 503 23,134 503 23,157 503 23,527 543 24,255 1,059 24,992 1,584
45.00 21,832 503 21,995 503 22,142 503 22,171 513 22,579 631 23,360 1,270 24,126 1,812
46.00 20,832 503 21,001 503 21,156 503 21,202 523 21,638 804 22,499 1,494 23,320 2,095
47.00 19,832 503 20,002 503 20,168 503 20,227 533 20,710 973 21,621 1,735 22,501 2,377
48.00 18,829 503 19,011 503 19,193 513 19,266 629 19,799 1,218 20,780 2,030 21,684 2,677
49.00 17,829 503 18,010 503 18,216 574 18,303 801 18,907 1,438 19,946 2,326 20,918 3,023
50.00 16,829 503 17,021 530 17,246 736 17,358 1,021 18,016 1,733 19,112 2,671 20,140 3,398
52.50 14,330 918 14,605 1,036 14,933 1,329 15,112 1,745 15,874 2,577 17,156 3,611 18,296 4,409
55.00 11,817 1,713 12,147 1,850 12,585 2,189 12,854 2,738 13,850 3,639 15,308 4,733 16,535 5,552
57.50 9,325 2,703 9,754 2,941 10,323 3,335 10,722 4,005 11,956 4,917 13,580 6,029 14,880 6,847
60.00 6,809 3,730 7,488 4,295 8,259 4,874 8,818 5,522 10,210 6,391 11,975 7,498 13,385 8,301
62.50 4,403 5,469 5,430 5,966 6,474 6,701 7,147 7,284 8,636 8,043 10,483 9,090 11,971 9,860
65.00 3,213 8,058 3,887 8,178 4,922 8,746 5,660 9,235 7,227 9,866 9,142 10,809 10,660 11,539
67.50 2,220 10,558 2,685 10,618 3,626 10,952 4,390 11,342 5,984 11,829 7,953 12,659 9,496 13,346
70.00 1,337 13,058 1,766 13,051 2,590 13,165 3,361 13,402 4,899 13,903 6,849 14,638 8,371 15,211
72.50 765 15,558 1,098 15,558 1,824 15,574 2,556 15,703 3,972 16,074 5,852 16,678 7,419 17,214
75.00 503 18,058 580 18,058 1,219 18,058 1,873 18,094 3,176 18,334 5,015 18,813 6,521 19,279
77.50 503 20,558 503 20,558 828 20,558 1,342 20,558 2,509 20,668 4,253 21,031 5,720 21,411
80.00 503 23,058 503 23,058 544 23,058 952 23,058 1,983 23,058 3,601 23,311 5,007 23,614
82.50 503 25,558 503 25,558 503 25,558 640 25,558 1,559 25,558 3,040 25,558 4,372 25,890
85.00 - - 503 28,058 503 28,058 523 28,058 1,180 28,058 2,521 28,058 3,785 28,058
87.50 - - - - 503 30,558 - - 912 30,558 - - - -
90.00 - - - - 503 33,058 - - 687 33,058 - - - -
92.50 - - - - 503 35,558 - - - - - - - -
HDO (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,379 234 - - 10,421 234 - - 10,473 254 10,484 402 - -
9.00 10,129 234 10,162 234 10,172 234 - - 10,223 264 10,234 451 - -
9.25 9,879 234 9,917 234 9,922 234 - - 9,973 274 9,984 513 - -
9.50 9,629 234 9,668 234 9,672 234 - - 9,722 317 9,734 580 9,760 823
9.75 9,379 234 9,420 234 9,422 234 - - 9,483 355 9,498 647 9,531 907
10.00 9,130 234 9,168 234 9,172 234 - - 9,233 405 9,248 718 9,281 991
10.50 8,630 234 8,667 234 8,679 267 - - 8,753 545 8,769 899 8,851 1,161
11.00 8,127 234 8,173 234 8,187 380 - - 8,264 700 8,279 1,071 8,450 1,371
11.50 7,627 234 7,671 256 7,705 514 7,726 631 7,797 865 7,827 1,280 8,066 1,579
12.00 7,127 297 7,177 326 7,209 665 7,225 791 7,239 1,060 7,402 1,489 7,716 1,832
12.50 6,627 398 6,681 450 6,708 845 6,716 977 6,786 1,274 7,022 1,737 7,378 2,068
13.00 6,128 528 6,185 605 6,229 1,039 6,240 1,185 6,338 1,508 6,648 1,972 7,038 2,327
13.50 5,628 692 5,699 780 5,743 1,255 5,788 1,413 5,917 1,749 6,224 2,211 6,746 2,613
14.00 5,128 878 5,217 981 5,282 1,509 5,338 1,670 5,508 2,019 5,933 2,498 6,439 2,899
14.50 4,628 1,076 4,742 1,204 4,824 1,779 4,914 1,952 5,124 2,303 5,639 2,778 6,151 3,199
15.00 4,128 1,276 4,280 1,445 4,389 2,079 4,505 2,265 4,770 2,626 5,338 3,105 5,887 3,516
15.50 3,625 1,475 3,835 1,717 3,972 2,393 4,113 2,617 4,424 2,945 5,057 3,411 5,619 3,841
16.00 3,116 1,693 3,403 2,017 3,572 2,736 3,741 2,976 4,115 3,313 4,786 3,750 5,347 4,168
16.50 2,584 1,964 2,995 2,355 3,189 3,098 3,383 3,343 3,802 3,670 4,524 4,098 5,126 4,523
17.00 2,131 2,296 2,612 2,699 2,858 3,506 3,117 3,727 3,552 4,060 4,263 4,459 4,889 4,883
17.50 1,835 2,832 2,314 3,085 2,503 3,935 2,821 4,153 3,287 4,453 4,033 4,888 4,662 5,242
18.00 1,600 3,355 2,001 3,464 2,249 4,376 2,515 4,568 3,058 4,846 3,800 5,274 4,443 5,605
18.50 1,382 3,865 1,767 3,923 1,972 4,817 2,294 4,994 2,843 5,263 3,612 5,667 4,258 5,998
19.00 1,183 4,365 1,526 4,397 1,733 5,275 2,067 5,433 2,626 5,672 3,422 6,052 4,062 6,383
19.50 988 4,865 1,315 4,877 1,506 5,757 1,851 5,885 2,443 6,139 3,211 6,461 3,862 6,773
20.00 809 5,365 1,125 5,363 1,316 6,234 1,650 6,352 2,252 6,631 3,057 6,885 3,684 7,169
21.00 530 6,339 798 6,368 994 7,178 1,305 7,289 1,883 7,461 2,698 7,684 3,369 8,008
22.00 354 7,342 556 7,375 751 8,149 1,050 8,207 1,585 8,380 2,405 8,602 3,046 8,847
23.00 246 8,343 359 8,381 546 9,139 837 9,164 1,355 9,295 2,134 9,485 2,784 9,721
24.00 234 9,344 238 9,385 383 10,099 649 10,119 1,126 10,239 1,892 10,405 2,533 10,603
25.00 234 10,346 234 10,383 273 11,094 516 11,113 972 11,186 1,689 11,329 2,304 11,502
26.00 - - - - 244 12,088 - - 802 12,158 - - - -
27.00 - - - - 234 13,076 - - 667 13,129 - - - -
28.00 - - - - 234 14,070 - - 568 14,098 - - - -
29.00 - - - - 234 15,061 - - 470 15,199 - - - -
30.00 - - - - 234 16,055 - - 395 16,181 - - - -
31.00 - - - - 234 17,054 - - 353 17,163 - - - -
32.00 - - - - 234 18,047 - - - - - - - -
33.00 - - - - 234 19,045 - - - - - - - -
HEH (Applicable Date : 26/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,784 156 - - 10,785 156 - - - -
28.00 - - - - 10,287 156 - - 10,285 156 - - - -
29.00 - - - - 9,789 156 - - 9,790 156 - - - -
30.00 - - - - 9,289 156 - - 9,290 156 - - - -
31.00 - - - - 8,792 156 - - 8,792 156 8,792 156 - -
32.00 - - - - 8,294 156 - - 8,295 156 8,297 161 - -
33.00 - - - - 7,795 156 - - 7,795 156 7,797 171 - -
34.00 7,240 156 7,298 156 7,298 156 7,296 156 7,300 166 7,304 214 7,310 323
35.00 6,740 156 6,798 156 6,799 156 6,798 156 6,800 195 6,803 314 6,810 419
36.00 6,241 156 6,300 168 6,300 165 6,299 161 6,300 284 6,302 430 6,303 549
37.00 5,741 156 5,803 235 5,803 231 5,801 266 5,805 408 5,809 559 5,816 696
38.00 5,241 156 5,304 333 5,304 362 5,303 408 5,305 559 5,308 726 5,353 866
39.00 4,735 219 4,807 474 4,807 529 4,804 577 4,809 747 4,818 927 4,911 1,069
40.00 4,235 329 4,308 667 4,308 721 4,306 776 4,315 966 4,350 1,147 4,498 1,297
41.00 3,734 483 3,809 885 3,810 954 3,810 1,015 3,830 1,219 3,902 1,397 4,114 1,545
42.00 3,233 675 3,319 1,136 3,326 1,221 3,332 1,283 3,361 1,509 3,490 1,680 3,752 1,826
43.00 2,738 874 2,824 1,432 2,837 1,520 2,847 1,587 2,913 1,831 3,103 1,990 3,425 2,122
44.00 2,234 1,074 2,329 1,774 2,349 1,861 2,375 1,949 2,500 2,183 2,750 2,322 3,099 2,451
45.00 1,726 1,297 1,851 2,222 1,877 2,291 1,921 2,367 2,108 2,590 2,411 2,722 2,768 2,837
46.00 1,278 1,775 1,487 2,718 1,515 2,757 1,553 2,809 1,797 2,967 2,159 3,068 2,529 3,170
47.00 1,057 2,285 1,181 3,217 1,210 3,240 1,258 3,270 1,502 3,395 1,895 3,477 2,273 3,562
48.00 857 2,785 935 3,716 959 3,723 998 3,745 1,262 3,835 1,663 3,900 2,040 3,972
49.00 660 3,285 718 4,214 741 4,221 782 4,234 1,048 4,291 1,441 4,339 1,815 4,398
50.00 479 3,785 530 4,712 560 4,715 591 4,724 857 4,764 1,259 4,799 1,614 4,841
52.50 204 5,035 248 5,958 228 5,957 270 5,959 523 5,969 852 5,981 1,186 5,997
55.00 156 6,285 156 7,203 156 7,203 156 7,206 303 7,203 570 7,204 850 7,210
57.50 156 7,535 156 8,449 156 8,448 156 8,451 166 8,448 368 8,449 596 8,455
60.00 156 8,785 156 9,694 156 9,693 156 9,697 156 9,693 240 9,694 406 9,700
62.50 156 10,035 156 10,939 156 10,938 156 10,942 156 10,938 166 10,938 286 10,945
65.00 156 11,285 156 12,186 156 12,183 - - 156 12,183 156 12,183 184 12,190
67.50 156 12,535 156 13,431 156 13,428 - - 156 13,428 156 13,428 161 13,433
| |