Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 30,224 470 - - 30,582 470 - - - -
7.75 - - - - 28,966 470 - - 29,314 470 - - - -
8.00 27,385 470 27,547 470 27,702 470 27,866 470 28,149 470 28,203 595 28,241 697
8.25 26,136 470 26,297 470 26,452 470 26,691 470 26,859 511 26,851 645 26,859 742
8.50 24,888 470 25,055 470 25,217 470 25,401 470 25,716 562 25,783 691 25,832 812
8.75 23,638 470 23,813 470 24,029 470 24,163 470 24,404 611 24,396 753 24,404 881
9.00 22,389 470 22,571 470 22,768 470 23,004 482 23,287 659 23,363 824 23,434 951
9.25 21,139 470 21,359 470 21,493 470 21,717 532 21,948 729 22,029 894 21,948 1,299
9.50 19,890 470 20,108 470 20,258 487 20,460 583 20,861 798 20,949 1,230 21,041 1,577
9.75 18,642 470 18,855 470 19,021 536 19,323 637 19,493 883 19,630 1,506 19,961 2,009
10.00 17,393 470 17,600 470 17,838 591 18,036 709 18,438 1,214 18,550 1,927 18,972 2,272
10.50 14,896 559 15,102 593 15,297 742 15,648 893 16,144 1,939 16,402 2,684 16,883 3,192
11.00 12,403 918 12,726 922 13,068 994 13,342 1,379 13,984 2,814 14,415 3,717 15,029 4,287
11.50 9,900 1,586 10,274 1,568 10,739 1,885 11,180 2,328 11,977 4,066 12,507 5,008 13,255 5,542
12.00 7,397 2,553 7,910 2,703 8,539 3,079 9,167 3,589 9,882 5,478 10,752 6,389 11,599 6,959
12.50 4,855 3,730 5,723 4,143 6,535 4,732 7,278 5,193 8,256 7,054 9,105 7,967 10,229 8,561
13.00 3,155 6,005 3,811 6,235 4,743 6,645 5,562 7,047 6,665 8,873 7,682 9,761 8,839 10,230
13.50 2,106 8,550 2,379 8,682 3,284 8,803 4,212 9,147 5,368 10,849 6,443 11,622 7,664 12,085
14.00 1,306 11,050 1,497 11,050 2,250 11,328 3,012 11,452 4,227 12,732 5,372 13,571 6,593 14,049
14.50 837 13,550 935 13,550 1,463 13,550 2,096 13,550 3,265 14,864 4,397 15,392 5,639 15,756
15.00 579 16,050 753 16,050 998 16,050 1,491 16,050 2,455 17,096 3,638 17,521 4,862 17,789
15.50 470 18,550 632 18,550 842 18,550 1,051 18,550 1,959 19,377 2,991 19,724 4,090 19,902
16.00 470 21,050 546 21,050 730 21,050 914 21,050 1,426 21,717 2,459 21,957 3,476 22,119
16.50 470 23,550 483 23,550 647 23,550 810 23,550 1,043 24,020 2,010 24,263 2,838 24,408
17.00 470 26,050 470 26,050 582 26,050 729 26,050 930 26,451 1,487 26,510 2,405 26,663
17.50 470 28,550 470 28,550 531 28,550 664 28,550 859 28,888 1,107 28,935 2,128 29,081
18.00 470 31,050 470 31,050 490 31,050 612 31,050 798 31,318 1,026 31,354 1,594 31,499
18.50 470 33,550 470 33,550 470 33,550 568 33,550 733 33,753 961 33,775 1,195 33,928
19.00 470 36,050 470 36,050 470 36,050 532 36,050 685 36,189 898 36,191 1,128 36,355
19.50 - - - - 470 38,550 - - - - - - - -
AAC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 28,013 420 - - - - - - - -
7.25 - - - - 27,765 420 - - - - - - - -
7.50 - - - - 27,520 420 - - - - - - - -
7.75 - - - - 27,270 420 - - - - - - - -
8.00 - - - - 27,021 420 - - - - - - - -
8.25 - - - - 26,774 420 - - - - - - - -
8.50 - - - - 26,527 420 - - - - - - - -
8.75 - - - - 26,280 420 - - - - - - - -
9.00 - - - - 26,030 420 - - - - - - - -
9.25 - - - - 25,781 420 - - - - - - - -
9.50 - - - - 25,534 420 - - - - - - - -
9.75 - - - - 25,287 420 - - - - - - - -
10.00 - - - - 25,040 420 - - - - - - - -
10.50 - - - - 24,543 420 - - - - - - - -
11.00 - - - - 24,049 420 - - - - - - - -
11.50 - - - - 23,550 420 - - - - - - - -
12.00 - - - - 23,057 420 - - 23,211 420 - - - -
12.50 - - - - 22,560 420 - - 22,721 420 - - - -
13.00 - - - - 22,064 420 - - 22,231 420 - - - -
13.50 - - - - 21,569 420 - - 21,750 420 - - - -
14.00 - - - - 21,073 420 - - 21,260 420 - - - -
14.50 - - - - 20,579 420 - - 20,770 420 20,934 450 - -
15.00 - - - - 20,080 420 - - 20,289 420 20,821 460 - -
15.50 - - - - 19,587 420 - - 19,807 430 20,349 480 - -
16.00 - - - - 19,090 420 - - 19,325 440 19,885 500 - -
16.50 - - - - 18,594 420 - - 18,843 450 19,419 520 - -
17.00 17,967 420 - - 18,139 420 - - 18,369 460 18,555 550 - -
17.50 17,467 420 17,537 420 17,622 420 - - 17,894 480 18,500 580 18,611 955
18.00 16,969 420 17,039 420 17,128 420 - - 17,420 500 17,621 663 18,164 1,069
18.50 16,469 420 16,541 420 16,633 420 - - 16,945 520 17,221 759 17,740 1,192
19.00 15,969 420 16,045 420 16,135 420 - - 16,477 570 17,156 874 17,335 1,337
19.50 15,470 420 15,546 420 15,628 430 - - 16,009 658 16,707 1,006 16,793 1,499
20.00 14,970 420 15,074 420 15,155 440 - - 15,548 765 16,275 1,131 16,389 1,660
21.00 13,971 420 14,080 472 14,157 595 14,231 807 14,816 1,009 15,401 1,437 15,583 1,992
22.00 12,973 548 13,096 651 13,155 837 13,428 1,068 13,913 1,310 14,285 1,763 15,100 2,391
23.00 11,974 754 12,110 951 12,267 1,116 12,496 1,376 12,660 1,636 13,738 2,159 14,392 2,802
24.00 10,972 1,031 11,120 1,252 11,315 1,457 11,595 1,724 12,028 2,046 12,950 2,623 13,633 3,312
25.00 9,973 1,374 10,127 1,621 10,359 1,858 10,711 2,130 11,216 2,483 12,184 3,105 12,673 3,743
26.00 8,975 1,764 9,176 2,049 9,458 2,301 9,888 2,590 10,441 2,950 11,459 3,610 12,030 4,281
27.00 7,967 2,175 8,244 2,523 8,592 2,792 9,085 3,099 9,694 3,518 10,570 4,168 11,399 4,805
28.00 6,952 2,610 7,283 3,057 7,667 3,336 8,316 3,644 8,986 4,072 9,915 4,751 10,788 5,395
29.00 5,928 3,099 6,425 3,643 6,884 3,937 7,480 4,239 8,308 4,710 9,283 5,382 10,219 5,977
30.00 4,875 3,672 5,626 4,309 6,144 4,617 6,808 4,878 7,663 5,383 8,694 6,020 9,667 6,583
31.00 4,137 4,354 4,956 5,021 5,460 5,313 6,167 5,673 7,058 6,109 8,130 6,624 9,133 7,318
32.00 3,533 5,137 4,338 5,792 4,819 6,057 5,572 6,344 6,377 6,824 7,591 7,317 8,495 8,008
33.00 2,991 6,168 3,783 6,594 4,238 6,847 5,022 7,136 5,871 7,506 7,109 8,050 8,104 8,707
34.00 2,517 7,226 3,279 7,432 3,748 7,666 4,511 7,992 5,405 8,280 6,646 8,814 7,630 9,450
35.00 2,090 8,246 2,853 8,289 3,329 8,466 4,042 8,839 5,004 9,112 6,233 9,587 7,217 10,211
36.00 1,691 9,253 2,452 9,253 2,947 9,389 3,605 9,664 4,614 9,937 5,830 10,395 6,840 11,070
37.00 1,336 10,253 2,087 10,234 2,566 10,369 3,321 10,538 4,209 10,901 5,422 11,352 6,416 11,761
38.00 1,056 11,253 1,759 11,226 2,232 11,330 2,861 11,478 3,774 11,858 4,963 12,255 6,117 12,587
39.00 839 12,225 1,474 12,257 1,923 12,363 2,576 12,543 3,435 12,753 4,604 13,135 5,783 13,374
40.00 675 13,226 1,241 13,230 1,668 13,340 2,322 13,492 3,120 13,680 4,280 14,020 5,448 14,228
41.00 548 14,228 1,030 14,232 1,431 14,327 2,052 14,462 2,829 14,625 3,977 14,921 5,109 15,091
42.00 454 15,227 841 15,297 1,226 15,331 1,794 15,439 2,564 15,555 3,685 15,849 4,843 16,168
43.00 420 16,230 708 16,301 1,040 16,339 1,565 16,347 2,310 16,524 3,417 16,773 4,578 17,094
ACC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,252 96 - - 5,318 96 - - - -
11.50 - - - - 5,001 96 - - 5,073 96 - - - -
12.00 4,707 96 - - 4,753 96 - - 4,840 96 4,936 129 - -
12.50 4,457 96 - - 4,506 96 - - 4,604 101 4,714 166 - -
13.00 4,207 96 4,233 96 4,257 96 - - 4,367 112 4,490 203 4,560 395
13.50 3,957 96 3,986 96 4,012 96 - - 4,136 154 4,272 268 4,348 473
14.00 3,708 96 3,736 96 3,767 96 3,807 101 3,904 194 4,059 331 4,146 557
14.50 3,457 96 3,486 96 3,523 96 3,570 143 3,683 259 3,849 407 3,945 653
15.00 3,208 98 3,239 103 3,283 133 3,341 189 3,461 321 3,649 487 3,749 749
15.50 2,958 130 2,993 132 3,042 184 3,111 258 3,247 403 3,452 580 3,561 864
16.00 2,708 173 2,747 203 2,809 255 2,889 342 3,041 499 3,263 674 3,378 976
16.50 2,458 235 2,506 272 2,583 333 2,668 436 2,843 602 3,077 787 3,205 1,106
17.00 2,208 313 2,267 367 2,357 425 2,459 541 2,647 722 2,904 904 3,033 1,235
17.50 1,958 407 2,035 468 2,141 542 2,256 658 2,463 843 2,733 1,033 2,867 1,376
18.00 1,706 511 1,815 590 1,935 677 2,062 795 2,283 971 2,570 1,167 2,715 1,524
18.50 1,453 625 1,597 723 1,744 825 1,874 939 2,116 1,115 2,413 1,316 2,562 1,668
19.00 1,196 749 1,392 875 1,550 984 1,709 1,093 1,954 1,265 2,263 1,462 2,418 1,830
19.50 975 906 1,194 1,041 1,373 1,161 1,517 1,265 1,800 1,428 2,116 1,619 2,299 1,974
20.00 809 1,096 1,020 1,233 1,210 1,342 1,378 1,439 1,652 1,603 1,981 1,790 2,144 2,154
21.00 553 1,612 710 1,677 932 1,757 1,102 1,842 1,389 1,967 1,731 2,137 1,908 2,509
22.00 353 2,117 489 2,150 690 2,202 869 2,263 1,157 2,364 1,501 2,514 1,682 2,872
23.00 217 2,621 322 2,622 499 2,647 676 2,711 955 2,780 1,298 2,914 1,483 3,252
24.00 139 3,121 206 3,121 345 3,129 508 3,152 790 3,220 1,121 3,327 1,311 3,647
25.00 96 3,621 131 3,621 237 3,621 384 3,628 641 3,674 964 3,756 1,138 4,053
26.00 96 4,121 96 4,121 166 4,121 288 4,121 515 4,144 820 4,209 1,004 4,472
27.00 96 4,621 96 4,621 108 4,621 209 4,621 410 4,621 700 4,669 878 4,895
28.00 96 5,121 96 5,121 96 5,121 141 5,121 322 5,121 601 5,121 770 5,328
29.00 96 5,621 96 5,621 96 5,621 107 5,621 265 5,621 506 5,621 670 5,769
30.00 96 6,121 96 6,121 96 6,121 - - 206 6,121 427 6,121 - -
31.00 96 6,621 96 6,621 96 6,621 - - 160 6,621 366 6,621 - -
32.00 - - - - 96 7,121 - - - - - - - -
AIA (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 24,122 439 - - 24,310 439 - - 24,377 439 24,862 469 - -
35.00 23,123 439 - - 23,316 439 - - 23,399 439 23,942 569 - -
36.00 22,123 439 - - 22,329 439 - - 22,443 459 23,034 728 - -
37.00 21,125 439 - - 21,330 439 - - 21,510 469 22,142 901 - -
38.00 20,126 439 20,279 439 20,335 439 20,335 439 20,571 617 21,249 1,096 22,044 1,656
39.00 19,127 439 19,279 439 19,349 439 19,354 459 19,644 782 20,405 1,349 21,242 1,956
40.00 18,127 439 18,289 439 18,363 439 18,395 481 18,750 968 19,537 1,578 20,433 2,240
41.00 17,129 439 17,300 439 17,377 459 17,426 667 17,843 1,196 18,724 1,891 19,671 2,569
42.00 16,130 439 16,310 439 16,403 505 16,471 827 16,964 1,459 17,902 2,225 18,907 2,979
43.00 15,131 439 15,320 480 15,427 689 15,527 1,081 16,105 1,773 17,111 2,595 18,155 3,353
44.00 14,131 524 14,339 671 14,461 915 14,607 1,359 15,259 2,106 16,345 2,971 17,454 3,753
45.00 13,132 693 13,362 877 13,511 1,214 13,701 1,679 14,428 2,472 15,578 3,344 16,754 4,224
46.00 12,132 917 12,391 1,146 12,583 1,534 12,815 2,036 13,647 2,846 14,864 3,774 16,044 4,673
47.00 11,133 1,207 11,439 1,446 11,663 1,900 11,949 2,405 12,847 3,280 14,140 4,223 15,400 5,153
48.00 10,145 1,560 10,619 1,816 10,932 2,309 11,297 2,864 12,128 3,743 13,452 4,694 14,772 5,699
49.00 9,136 1,960 9,677 2,224 10,045 2,791 10,467 3,368 11,574 4,271 13,032 5,255 14,114 6,224
50.00 8,127 2,371 8,753 2,695 9,173 3,332 9,680 3,887 10,815 4,788 12,347 5,743 13,428 6,774
52.50 5,591 3,549 6,584 4,084 7,197 4,902 7,828 5,434 9,209 6,284 10,823 7,232 11,985 8,311
55.00 3,627 5,412 4,655 5,890 5,448 6,714 6,241 7,190 7,719 7,976 9,435 8,885 10,698 9,950
57.50 2,459 7,980 3,142 8,105 4,085 8,771 4,922 9,151 6,458 9,825 8,204 10,675 9,521 11,733
60.00 1,493 10,493 2,056 10,491 2,975 11,070 3,840 11,332 5,357 11,875 7,082 12,608 8,537 13,641
62.50 819 12,993 1,303 12,992 2,145 13,400 2,971 13,639 4,396 14,122 6,258 14,701 7,696 15,543
65.00 480 15,493 782 15,493 1,528 15,762 2,281 15,944 3,630 16,329 5,389 16,930 6,867 17,540
67.50 439 17,993 479 17,993 1,084 18,166 1,741 18,304 2,983 18,588 4,660 19,116 6,202 19,657
70.00 439 20,493 439 20,493 777 20,604 1,311 20,695 2,422 20,916 4,062 21,359 5,566 21,863
72.50 439 22,993 439 22,993 538 23,053 999 23,116 1,972 23,283 3,546 23,655 5,035 24,096
75.00 439 25,493 439 25,493 459 25,493 757 25,569 1,638 25,672 3,089 25,993 4,564 26,378
77.50 439 27,993 439 27,993 449 27,993 592 27,993 1,318 28,106 2,688 28,355 4,119 28,692
80.00 439 30,493 439 30,493 439 30,493 469 30,493 1,081 30,493 2,379 30,734 3,764 31,040
82.50 439 32,993 439 32,993 439 32,993 459 32,993 886 32,993 2,129 32,993 3,424 33,425
85.00 439 35,493 439 35,493 439 35,493 449 35,493 745 35,493 1,833 35,493 3,115 35,807
87.50 439 37,993 439 37,993 439 37,993 - - 612 37,993 1,650 37,993 2,920 37,993
90.00 439 40,493 439 40,493 439 40,493 - - 510 40,493 1,446 40,493 2,671 40,493
92.50 439 42,993 439 42,993 439 42,993 - - 469 42,993 1,296 42,993 - -
95.00 439 45,493 439 45,493 439 45,493 - - 459 45,493 1,162 45,493 - -
97.50 439 47,993 439 47,993 439 47,993 - - 449 47,993 1,026 47,993 - -
100.00 439 50,493 439 50,493 439 50,493 - - 439 50,493 922 50,493 - -
102.50 - - - - 439 52,993 - - - - - - - -
105.00 - - - - 439 55,493 - - - - - - - -
AIR (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,338 78 2,359 83 2,387 83 2,410 90 2,494 143 2,603 226 2,715 326
2.80 2,138 93 2,159 98 2,187 98 2,227 98 2,311 191 2,442 298 2,555 371
2.90 1,938 113 1,963 117 1,987 115 2,027 153 2,129 267 2,279 374 2,414 460
3.00 1,738 139 1,763 142 1,801 173 1,858 206 1,963 344 2,117 463 2,270 555
3.10 1,535 179 1,563 179 1,613 230 1,673 290 1,814 415 1,970 533 2,126 639
3.20 1,335 232 1,381 252 1,453 314 1,517 370 1,646 486 1,841 624 2,001 729
3.30 1,134 303 1,200 347 1,276 398 1,342 473 1,510 607 1,691 733 1,873 835
3.40 934 383 1,014 444 1,096 501 1,200 575 1,356 699 1,598 845 1,743 941
3.50 726 486 838 559 944 608 1,037 695 1,236 831 1,465 971 1,633 1,066
3.60 561 614 689 698 806 753 906 835 1,114 945 1,330 1,077 1,501 1,188
3.70 445 800 549 850 687 913 793 973 990 1,090 1,213 1,221 1,408 1,312
3.80 353 1,005 459 1,038 563 1,085 677 1,140 885 1,238 1,114 1,342 1,313 1,454
3.90 282 1,205 372 1,226 483 1,270 581 1,304 777 1,382 1,036 1,486 1,197 1,588
4.00 223 1,411 287 1,414 376 1,450 508 1,470 713 1,558 933 1,660 1,120 1,748
4.10 180 1,611 224 1,611 324 1,621 435 1,649 624 1,717 852 1,814 1,042 1,881
4.20 150 1,811 162 1,811 238 1,814 359 1,827 559 1,892 793 1,972 986 2,035
4.30 129 2,011 139 2,011 183 2,011 312 2,018 491 2,063 733 2,123 908 2,190
4.40 111 2,211 122 2,211 126 2,211 267 2,211 451 2,237 648 2,313 828 2,355
4.50 98 2,411 109 2,411 113 2,411 219 2,411 382 2,425 611 2,479 769 2,526
4.60 89 2,611 99 2,611 106 2,611 169 2,611 340 2,625 549 2,665 711 2,710
4.70 81 2,811 90 2,811 99 2,811 - - 299 2,811 485 2,850 676 2,874
4.80 77 3,011 83 3,011 94 3,011 - - 256 3,011 448 3,031 616 3,058
4.90 77 3,211 78 3,211 90 3,211 - - 212 3,211 411 3,211 581 3,239
5.00 77 3,411 77 3,411 86 3,411 - - 165 3,411 340 3,411 520 3,439
5.25 77 3,911 77 3,911 79 3,911 - - 103 3,911 256 3,911 446 3,911
5.50 77 4,411 77 4,411 77 4,411 - - 95 4,411 207 4,411 338 4,411
5.75 77 4,911 77 4,911 77 4,911 - - 89 4,911 155 4,911 - -
6.00 77 5,411 77 5,411 77 5,411 - - 85 5,411 98 5,411 - -
6.25 77 5,911 77 5,911 77 5,911 - - 81 5,911 94 5,911 - -
6.50 - - - - 77 6,411 - - 77 6,411 - - - -
6.75 - - - - 77 6,911 - - 77 6,911 - - - -
7.00 - - - - 77 7,411 - - 77 7,411 - - - -
7.25 - - - - 77 7,911 - - 77 7,911 - - - -
7.50 - - - - 77 8,411 - - 77 8,411 - - - -
7.75 - - - - 77 8,911 - - - - - - - -
8.00 - - - - 77 9,411 - - - - - - - -
8.25 - - - - 77 9,911 - - - - - - - -
ALB (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 19,249 418 - -
46.00 - - - - - - - - - - 18,796 438 - -
47.00 - - - - 17,555 353 - - 17,976 378 18,325 463 - -
48.00 16,875 353 - - 17,060 353 - - 17,503 388 17,859 483 - -
49.00 16,376 353 16,471 353 16,563 353 16,734 353 17,024 403 17,391 555 17,761 869
50.00 15,876 353 15,973 353 16,122 353 16,245 358 16,550 418 16,933 633 17,307 1,001
52.50 14,627 353 14,730 353 14,885 353 15,029 368 15,338 489 15,796 901 16,237 1,285
55.00 13,377 353 13,493 353 13,639 368 13,790 403 14,169 718 14,684 1,188 15,244 1,658
57.50 12,128 353 12,263 358 12,417 487 12,591 622 13,008 1,013 13,606 1,536 14,239 2,062
60.00 10,881 483 11,030 612 11,191 761 11,386 927 11,891 1,374 12,571 2,005 13,266 2,491
62.50 9,629 775 9,784 945 9,976 1,119 10,238 1,286 10,804 1,796 11,642 2,444 12,311 2,989
65.00 8,379 1,194 8,554 1,380 8,807 1,558 9,105 1,749 9,820 2,314 10,681 2,980 11,340 3,564
67.50 7,125 1,688 7,339 1,914 7,697 2,110 8,013 2,307 8,844 2,908 9,789 3,613 10,569 4,213
70.00 5,868 2,211 6,201 2,547 6,606 2,757 7,043 2,954 7,914 3,573 8,944 4,268 9,792 4,883
72.50 4,579 2,812 5,083 3,289 5,608 3,501 6,056 3,699 7,036 4,315 8,152 5,006 9,034 5,554
75.00 3,467 3,593 4,192 4,130 4,687 4,341 5,206 4,551 6,261 5,185 7,422 5,834 8,342 6,481
77.50 2,720 4,788 3,414 5,078 3,868 5,318 4,457 5,510 5,558 6,078 6,754 6,719 7,637 7,188
80.00 2,128 6,077 2,724 6,170 3,159 6,325 3,740 6,547 4,917 7,060 6,146 7,624 7,015 8,024
82.50 1,609 7,347 2,141 7,355 2,565 7,469 3,107 7,677 4,311 8,048 5,499 8,579 6,425 9,023
85.00 1,144 8,604 1,649 8,584 2,055 8,652 2,554 8,764 3,753 9,116 4,984 9,565 5,816 10,063
87.50 787 9,854 1,244 9,831 1,627 9,861 2,075 9,931 3,255 10,201 4,520 10,619 5,414 11,072
90.00 542 11,104 926 11,102 1,271 11,088 1,674 11,133 2,807 11,340 4,057 11,669 4,920 12,103
92.50 384 12,354 664 12,347 985 12,347 1,340 12,358 2,418 12,485 3,643 12,797 4,498 13,101
95.00 353 13,604 484 13,604 749 13,592 1,055 13,593 2,065 13,701 3,259 13,931 4,110 14,197
97.50 353 14,854 363 14,854 569 14,852 839 14,852 1,764 14,920 2,904 15,153 3,717 15,299
100.00 353 16,104 358 16,104 416 16,138 663 16,147 1,501 16,163 2,590 16,378 3,333 16,421
102.50 353 17,354 353 17,354 378 17,393 506 17,403 1,275 17,421 2,300 17,603 3,032 17,628
105.00 353 18,604 353 18,604 368 18,604 413 18,604 1,071 18,604 2,043 18,774 2,729 18,818
107.50 353 19,854 353 19,854 358 19,854 393 19,854 905 19,854 1,779 19,972 2,494 20,023
110.00 353 21,104 353 21,104 353 21,104 378 21,104 754 21,104 1,577 21,171 2,253 21,222
112.50 - - - - 353 22,354 - - 637 22,354 1,396 22,352 - -
115.00 - - - - 353 23,604 - - 528 23,604 1,232 23,604 - -
117.50 - - - - 353 24,854 - - 444 24,854 1,092 24,854 - -
120.00 - - - - 353 26,104 - - 423 26,104 960 26,104 - -
122.50 - - - - 353 27,354 - - 408 27,354 847 27,354 - -
125.00 - - - - 353 28,604 - - 393 28,604 742 28,604 - -
127.50 - - - - 353 29,854 - - 383 29,854 659 29,854 - -
130.00 - - - - 353 31,104 - - 378 31,104 573 31,104 - -
132.50 - - - - 353 32,354 - - 368 32,354 512 32,354 - -
135.00 - - - - 353 33,604 - - 363 33,604 453 33,604 - -
137.50 - - - - 353 34,854 - - 358 34,854 433 34,854 - -
140.00 - - - - 353 36,104 - - 353 36,104 423 36,104 - -
142.50 - - - - 353 37,354 - - 353 37,354 408 37,354 - -
145.00 - - - - 353 38,604 - - 353 38,604 398 38,604 - -
147.50 - - - - 353 39,854 - - 353 39,854 393 39,854 - -
150.00 - - - - 353 41,104 - - 353 41,104 383 41,104 - -
ALC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 6,215 156 - - 6,296 171 - - - -
2.40 - - - - 6,016 156 - - 6,083 182 - - - -
2.50 - - - - 5,819 156 - - 5,936 195 - - - -
2.60 - - - - 5,620 156 - - 5,733 211 - - - -
2.70 - - - - 5,423 156 - - 5,572 226 - - - -
2.80 - - - - 5,248 167 - - 5,371 240 - - - -
2.90 - - - - 5,048 182 - - 5,205 259 - - - -
3.00 - - - - 4,848 196 - - 5,036 353 5,226 606 - -
3.10 - - - - 4,647 211 - - 4,866 431 5,082 665 - -
3.20 - - - - 4,445 235 - - 4,694 502 4,936 769 - -
3.30 - - - - 4,276 267 - - 4,522 570 4,788 834 - -
3.40 - - - - 4,076 305 - - 4,372 679 4,638 918 - -
3.50 - - - - 3,901 384 - - 4,220 747 4,488 1,046 - -
3.60 - - - - 3,723 459 - - 4,065 841 4,357 1,131 - -
3.70 3,384 468 3,455 490 3,543 533 3,679 701 3,909 943 4,223 1,241 4,473 1,514
3.80 3,184 537 3,255 574 3,380 646 3,519 805 3,752 1,056 4,089 1,349 4,342 1,646
3.90 2,984 611 3,084 658 3,213 722 3,356 903 3,612 1,173 3,973 1,458 4,227 1,749
4.00 2,781 691 2,896 743 3,047 829 3,209 1,027 3,470 1,265 3,854 1,568 4,109 1,861
4.10 2,580 771 2,720 844 2,876 959 3,061 1,147 3,346 1,396 3,715 1,692 3,997 1,981
4.20 2,380 851 2,543 947 2,721 1,060 2,911 1,259 3,220 1,525 3,613 1,809 3,899 2,111
4.30 2,178 955 2,378 1,063 2,564 1,208 2,759 1,381 3,092 1,654 3,489 1,919 3,793 2,243
4.40 1,976 1,046 2,224 1,179 2,420 1,324 2,621 1,509 2,961 1,784 3,383 2,082 3,674 2,374
4.50 1,774 1,150 2,054 1,307 2,292 1,468 2,500 1,642 2,846 1,899 3,277 2,213 3,571 2,506
4.60 1,577 1,278 1,910 1,434 2,143 1,618 2,357 1,789 2,732 2,042 3,168 2,344 3,487 2,638
4.70 1,421 1,418 1,765 1,593 2,010 1,771 2,250 1,935 2,613 2,189 3,057 2,487 3,378 2,770
4.80 1,293 1,558 1,617 1,763 1,893 1,934 2,122 2,089 2,493 2,336 2,964 2,618 3,290 2,917
4.90 1,177 1,748 1,504 1,933 1,773 2,079 2,030 2,237 2,392 2,467 2,870 2,766 3,205 3,065
5.00 1,061 1,956 1,368 2,114 1,650 2,254 1,918 2,402 2,288 2,624 2,774 2,913 3,114 3,193
5.25 828 2,468 1,080 2,560 1,376 2,686 1,667 2,828 2,062 3,007 2,550 3,289 2,901 3,559
5.50 629 2,975 862 3,022 1,163 3,110 1,428 3,224 1,848 3,415 2,360 3,679 2,748 3,933
5.75 480 3,475 670 3,495 935 3,560 1,227 3,657 1,650 3,823 2,163 4,072 2,560 4,316
6.00 372 3,975 510 3,987 759 4,039 1,045 4,120 1,469 4,269 1,982 4,496 2,370 4,714
6.25 297 4,475 401 4,475 615 4,507 886 4,569 1,306 4,697 1,816 4,909 2,177 5,130
6.50 244 4,975 286 4,975 518 4,975 759 5,028 1,168 5,143 1,645 5,338 2,043 5,537
6.75 206 5,475 258 5,475 419 5,475 623 5,475 1,023 5,593 1,523 5,781 1,882 5,966
7.00 178 5,975 236 5,975 304 5,975 533 5,975 910 6,068 1,398 6,208 1,776 6,391
7.25 156 6,475 219 6,475 283 6,475 436 6,475 788 6,475 1,268 6,656 1,654 6,810
7.50 156 6,975 204 6,975 264 6,975 323 6,975 711 6,975 1,168 7,116 1,531 7,264
7.75 156 7,475 192 7,475 250 7,475 304 7,475 633 7,475 1,064 7,475 1,415 7,704
8.00 156 7,975 182 7,975 236 7,975 288 7,975 548 7,975 954 7,975 1,317 8,161
8.25 156 8,475 172 8,475 224 8,475 - - 454 8,475 886 8,475 1,218 8,475
ALH (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,938 117 - - 3,972 117 - - 4,037 117 4,126 162 - -
1.90 3,838 117 - - 3,872 117 - - 3,937 117 4,026 210 - -
1.95 3,738 117 - - 3,772 117 - - 3,857 117 3,948 251 - -
2.00 3,638 117 3,653 119 3,672 119 - - 3,757 162 3,868 291 - -
2.10 3,438 131 3,454 138 3,473 138 - - 3,576 218 3,706 339 - -
2.20 3,240 155 3,256 160 3,273 160 3,310 159 3,410 268 3,544 416 3,681 545
2.30 3,040 184 3,057 190 3,086 188 3,125 223 3,228 322 3,381 492 3,538 616
2.40 2,840 222 2,862 226 2,898 258 2,940 284 3,061 407 3,236 569 3,396 708
2.50 2,640 268 2,662 271 2,698 324 2,754 369 2,894 484 3,089 664 3,270 809
2.60 2,440 325 2,470 349 2,522 392 2,582 432 2,742 591 2,942 766 3,125 917
2.70 2,241 392 2,269 428 2,332 464 2,409 519 2,591 693 2,794 876 3,018 1,034
2.80 2,041 466 2,084 510 2,153 557 2,249 624 2,437 792 2,662 980 2,890 1,146
2.90 1,836 545 1,899 609 1,988 666 2,089 728 2,301 918 2,531 1,089 2,761 1,254
3.00 1,632 625 1,724 710 1,836 777 1,961 833 2,163 1,012 2,417 1,203 2,652 1,367
3.10 1,431 728 1,535 825 1,684 887 1,797 955 2,023 1,157 2,303 1,359 2,540 1,498
3.20 1,220 832 1,368 941 1,512 1,014 1,667 1,079 1,901 1,266 2,187 1,466 2,448 1,625
3.30 1,047 960 1,215 1,080 1,355 1,153 1,518 1,223 1,797 1,410 2,069 1,601 2,335 1,769
3.40 919 1,112 1,071 1,232 1,231 1,304 1,383 1,383 1,672 1,559 1,971 1,731 2,241 1,898
3.50 803 1,288 963 1,384 1,127 1,456 1,287 1,544 1,567 1,710 1,872 1,876 2,147 2,042
3.60 701 1,496 841 1,548 1,001 1,628 1,170 1,712 1,459 1,864 1,772 2,023 2,072 2,186
3.70 610 1,708 751 1,739 895 1,792 1,073 1,858 1,372 2,010 1,671 2,186 1,976 2,326
3.80 520 1,914 664 1,923 813 1,968 975 2,039 1,308 2,179 1,612 2,331 1,900 2,486
3.90 449 2,114 576 2,115 704 2,155 874 2,212 1,221 2,341 1,531 2,491 1,824 2,647
4.00 389 2,314 510 2,312 618 2,340 798 2,391 1,107 2,517 1,472 2,651 1,747 2,807
4.10 339 2,514 419 2,511 565 2,535 722 2,575 1,041 2,683 1,366 2,827 1,670 2,960
4.20 296 2,714 351 2,709 479 2,728 673 2,753 974 2,859 1,282 2,987 1,591 3,116
4.30 263 2,914 278 2,910 424 2,916 594 2,948 906 3,036 1,222 3,160 1,534 3,291
4.40 234 3,114 250 3,114 371 3,117 - - 838 3,212 1,159 3,332 1,454 3,451
4.50 211 3,314 227 3,314 318 3,313 - - 768 3,401 1,098 3,507 1,396 3,621
4.60 191 3,514 207 3,514 260 3,513 - - 726 3,579 1,035 3,683 1,339 3,788
4.70 175 3,714 191 3,714 195 3,714 - - 654 3,765 998 3,852 1,280 3,960
4.80 160 3,914 176 3,914 180 3,914 - - 612 3,954 934 4,037 1,247 4,135
4.90 - - - - 168 4,114 - - 568 4,145 - - - -
5.00 - - - - 158 4,314 - - 525 4,345 - - - -
5.25 - - - - 137 4,814 - - 432 4,822 - - - -
5.50 - - - - 125 5,314 - - 376 5,314 - - - -
5.75 - - - - 117 5,814 - - 320 5,814 - - - -
6.00 - - - - 117 6,314 - - 263 6,314 - - - -
6.25 - - - - 117 6,814 - - 202 6,814 - - - -
6.50 - - - - 117 7,314 - - - - - - - -
6.75 - - - - 117 7,814 - - - - - - - -
7.00 - - - - 117 8,314 - - - - - - - -
7.25 - - - - 117 8,814 - - - - - - - -
AMC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 31,618 541 - - 31,680 541 - - - -
27.00 - - - - 29,620 541 - - 29,698 541 - - - -
28.00 - - - - 27,620 541 - - 27,725 541 - - - -
29.00 25,616 541 25,614 541 25,657 541 25,724 541 25,766 609 26,704 968 27,621 1,388
30.00 23,617 541 23,614 541 23,661 541 23,736 545 23,967 715 24,928 1,227 25,945 1,810
31.00 21,617 541 21,614 541 21,669 541 21,751 650 22,099 1,010 23,185 1,688 24,300 2,368
32.00 19,617 541 19,614 544 19,673 645 19,763 949 20,314 1,504 21,489 2,314 22,684 3,020
33.00 17,617 776 17,614 786 17,678 795 17,777 1,259 18,543 2,101 19,847 2,985 21,137 3,706
34.00 15,618 1,183 15,616 1,166 15,684 1,304 15,803 1,928 16,862 2,797 18,292 3,754 19,676 4,560
35.00 13,618 1,791 13,616 1,799 13,682 2,064 13,830 2,682 15,258 3,612 16,800 4,604 18,216 5,432
36.00 11,618 2,561 11,616 2,633 11,729 2,954 12,211 3,664 13,715 4,598 15,342 5,622 16,884 6,449
37.00 9,618 3,359 9,616 3,588 9,922 4,116 10,711 4,792 12,249 5,688 13,972 6,716 15,572 7,515
38.00 7,620 4,277 7,603 4,710 8,377 5,463 9,266 6,077 10,846 6,892 12,692 7,897 14,356 8,688
39.00 5,541 5,729 5,857 6,307 6,922 6,953 7,912 7,488 9,557 8,245 11,437 9,182 13,159 9,931
40.00 4,105 7,813 4,537 8,098 5,621 8,586 6,670 9,023 8,362 9,689 10,327 10,504 12,068 11,247
41.00 3,271 9,823 3,474 9,992 4,444 10,330 5,506 10,691 7,251 11,187 9,252 11,975 11,017 12,638
42.00 2,473 11,844 2,544 11,853 3,467 12,024 4,504 12,275 6,225 12,780 8,248 13,455 10,030 14,078
43.00 1,685 13,844 1,722 13,854 2,640 13,878 3,626 14,066 5,326 14,461 7,328 15,032 9,102 15,566
44.00 1,072 15,844 1,129 15,854 1,983 15,878 2,886 15,970 4,493 16,195 6,449 16,673 8,253 17,150
45.00 738 17,844 825 17,854 1,399 17,877 2,320 17,965 3,773 18,104 5,700 18,388 7,406 18,747
46.00 548 19,844 651 19,854 1,102 19,876 1,746 19,957 3,130 20,090 4,987 20,268 6,708 20,506
47.00 541 21,842 562 21,854 790 21,876 1,368 21,953 2,591 22,079 4,348 22,260 6,001 22,483
48.00 541 23,842 541 23,854 695 23,877 912 23,951 2,139 24,076 3,734 24,245 5,387 24,460
49.00 541 25,842 541 25,854 611 25,877 - - 1,746 26,074 3,287 26,231 4,809 26,437
50.00 541 27,842 541 27,854 558 27,878 - - 1,382 28,067 2,773 28,216 - -
52.50 - - - - 541 32,877 - - - - - - - -
55.00 - - - - 541 37,873 - - - - - - - -
ANA (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,513 137 - - 6,526 159 - - - -
48.00 - - - - 6,313 137 - - 6,333 182 - - - -
49.00 6,069 137 6,107 137 6,115 137 6,117 145 6,143 214 6,343 427 6,571 603
50.00 5,869 137 5,908 137 5,917 139 5,921 149 5,955 252 6,170 473 6,411 664
52.50 5,369 137 5,410 137 5,421 147 5,429 192 5,493 365 5,759 624 6,027 824
55.00 4,870 137 4,916 139 4,931 216 4,945 297 5,050 503 5,359 792 5,651 1,015
57.50 4,370 164 4,422 216 4,443 336 4,472 439 4,625 678 4,975 994 5,299 1,242
60.00 3,871 265 3,935 348 3,969 483 4,017 598 4,222 863 4,615 1,207 4,948 1,448
62.50 3,370 420 3,468 514 3,522 672 3,595 809 3,835 1,080 4,257 1,441 4,637 1,725
65.00 2,868 615 2,997 719 3,069 897 3,179 1,056 3,464 1,332 3,935 1,706 4,314 1,962
67.50 2,364 827 2,546 966 2,655 1,176 2,790 1,337 3,126 1,638 3,621 1,993 4,037 2,284
70.00 1,855 1,072 2,133 1,257 2,273 1,499 2,429 1,654 2,804 1,934 3,328 2,295 3,749 2,596
72.50 1,416 1,377 1,745 1,592 1,922 1,859 2,118 2,002 2,516 2,270 3,085 2,591 3,476 2,883
75.00 1,100 1,812 1,407 1,974 1,600 2,258 1,824 2,376 2,233 2,638 2,795 2,963 3,248 3,207
77.50 849 2,336 1,110 2,413 1,313 2,682 1,554 2,787 1,976 3,013 2,551 3,320 3,011 3,550
80.00 636 2,840 875 2,875 1,062 3,120 1,307 3,218 1,771 3,411 2,333 3,696 2,801 3,916
82.50 444 3,341 677 3,352 851 3,570 1,104 3,650 1,538 3,817 2,115 4,079 2,587 4,295
85.00 302 3,841 513 3,842 671 4,034 919 4,098 1,341 4,247 1,935 4,488 2,402 4,673
87.50 206 4,341 383 4,339 530 4,506 755 4,558 1,178 4,680 1,748 4,893 2,265 5,082
90.00 145 4,841 279 4,841 411 4,986 621 5,026 1,036 5,131 1,616 5,323 2,083 5,489
92.50 137 5,341 200 5,341 313 5,469 504 5,500 891 5,586 1,441 5,755 1,902 5,903
95.00 137 5,841 143 5,841 234 5,957 403 5,982 762 6,053 1,299 6,197 1,762 6,338
97.50 137 6,341 139 6,341 175 6,449 331 6,467 664 6,523 1,181 6,649 1,611 6,773
100.00 137 6,841 137 6,841 147 6,942 - - 568 7,001 1,062 7,105 1,499 7,213
102.50 137 7,341 137 7,341 143 7,435 - - 491 7,480 957 7,571 1,383 7,667
105.00 137 7,841 137 7,841 139 7,931 - - 420 7,966 867 8,040 1,268 8,127
107.50 137 8,341 137 8,341 137 8,427 - - 361 8,453 776 8,513 1,171 8,585
110.00 137 8,841 137 8,841 137 8,923 - - 308 8,943 700 8,992 1,082 9,055
112.50 137 9,341 137 9,341 137 9,419 - - 255 9,434 634 9,473 - -
115.00 137 9,841 137 9,841 137 9,917 - - 219 9,927 566 9,957 - -
117.50 137 10,341 137 10,341 137 10,413 - - 183 10,421 505 10,445 - -
BCM (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,566 47 - - 2,609 61 - - - -
3.60 - - - - 2,467 47 - - 2,511 65 - - - -
3.70 - - - - 2,369 47 - - 2,428 68 - - - -
3.80 - - - - 2,269 49 - - 2,324 72 - - - -
3.90 - - - - 2,170 53 - - 2,216 77 - - - -
4.00 - - - - 2,071 57 - - 2,147 83 - - - -
4.10 1,941 47 - - 1,983 60 - - 2,045 87 2,112 104 - -
4.20 1,841 47 - - 1,883 64 - - 1,942 92 2,032 112 - -
4.30 1,741 47 1,757 56 1,781 69 1,808 81 1,864 99 1,949 151 2,033 222
4.40 1,641 47 1,657 60 1,681 75 1,707 87 1,764 107 1,867 186 1,965 249
4.50 1,541 47 1,559 65 1,580 80 1,605 93 1,682 115 1,782 219 1,880 280
4.60 1,441 53 1,459 71 1,477 87 1,526 103 1,598 156 1,712 248 1,810 326
4.70 1,341 61 1,360 77 1,398 96 1,426 111 1,514 189 1,627 279 1,738 353
4.80 1,241 73 1,270 85 1,298 105 1,342 151 1,429 242 1,554 322 1,676 395
4.90 1,144 88 1,190 96 1,212 145 1,256 188 1,354 271 1,479 367 1,601 451
5.00 1,044 108 1,090 108 1,123 181 1,180 237 1,278 319 1,416 408 1,538 487
5.25 793 181 855 215 931 288 962 354 1,092 435 1,242 533 1,377 617
5.50 543 293 643 346 726 425 809 481 927 578 1,091 677 1,230 760
5.75 334 461 455 535 551 600 653 639 780 738 952 831 1,096 900
6.00 212 714 308 751 409 786 491 838 652 906 823 995 974 1,067
6.25 133 966 197 985 305 1,008 395 1,032 535 1,098 708 1,180 865 1,250
6.50 88 1,216 115 1,216 223 1,216 291 1,251 432 1,298 606 1,372 761 1,433
6.75 64 1,466 95 1,466 154 1,466 230 1,466 348 1,518 509 1,574 662 1,628
7.00 51 1,716 81 1,716 105 1,716 162 1,716 274 1,716 431 1,716 580 1,832
7.25 47 1,966 72 1,966 93 1,966 115 1,966 212 1,966 364 1,966 508 1,966
7.50 47 2,216 65 2,216 84 2,216 103 2,216 170 2,216 311 2,216 446 2,216
7.75 47 2,466 60 2,466 77 2,466 95 2,466 123 2,466 254 2,466 379 2,466
8.00 47 2,716 56 2,716 72 2,716 88 2,716 113 2,716 217 2,716 327 2,716
8.25 47 2,966 52 2,966 67 2,966 81 2,966 105 2,966 176 2,966 293 2,966
8.50 47 3,216 49 3,216 63 3,216 77 3,216 100 3,216 129 3,216 232 3,216
BEA (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 887 15 - - 888 17 - - - -
6.75 831 15 - - 837 15 - - 838 20 838 24 - -
7.00 781 15 - - 787 15 - - 787 21 787 34 - -
7.25 731 15 - - 738 16 - - 738 24 738 44 - -
7.50 681 15 687 15 688 19 688 23 688 35 688 59 688 78
7.75 631 15 637 15 640 21 640 33 642 45 644 72 650 95
8.00 581 15 587 15 590 25 590 43 592 60 594 90 607 113
8.25 531 15 537 17 540 37 539 62 542 79 544 107 563 134
8.50 481 19 490 20 489 54 494 79 496 99 505 129 529 157
8.75 431 25 442 31 442 78 444 102 446 123 463 154 494 181
9.00 381 35 394 41 396 101 399 127 403 147 425 181 461 205
9.25 331 48 354 62 356 130 358 157 364 176 390 209 430 233
9.50 281 65 307 83 309 159 316 183 326 205 359 237 400 262
9.75 231 85 265 110 269 193 276 217 287 239 328 268 373 293
10.00 181 111 222 143 226 231 239 251 255 273 299 302 348 326
10.50 107 190 153 217 158 311 175 328 198 348 248 374 299 396
11.00 63 291 101 305 108 396 122 410 151 428 205 450 256 468
11.50 35 391 60 398 65 494 85 492 113 515 169 532 217 546
12.00 21 491 35 491 39 594 57 598 81 606 135 616 187 632
12.50 15 591 21 591 25 690 38 695 61 698 110 706 156 715
13.00 15 691 19 691 21 790 25 792 43 793 90 802 129 806
13.50 15 791 16 791 20 890 23 893 29 894 69 897 109 900
14.00 15 891 15 891 17 988 20 988 27 988 53 987 91 987
14.50 15 991 15 991 16 1,088 19 1,090 25 1,090 42 1,092 72 1,094
15.00 15 1,091 15 1,091 15 1,188 - - 23 1,191 31 1,194 63 1,196
15.50 15 1,191 15 1,191 15 1,286 - - 21 1,286 28 1,286 - -
16.00 - - - - 15 1,386 - - - - - - - -
BIU (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 6,035 162 6,069 162 6,181 165 - - - - - - - -
62.50 5,656 162 5,698 162 5,818 171 5,828 277 6,028 537 6,316 814 6,613 1,063
65.00 5,281 165 5,326 185 5,450 241 5,486 376 5,714 661 6,030 969 6,348 1,234
67.50 4,906 231 4,960 272 5,041 333 5,149 492 5,408 788 5,753 1,104 6,093 1,398
70.00 4,533 323 4,595 376 4,694 452 4,822 622 5,111 938 5,484 1,276 5,845 1,579
72.50 4,158 441 4,235 499 4,356 583 4,504 764 4,823 1,110 5,223 1,450 5,606 1,761
75.00 3,783 581 3,883 642 4,028 736 4,195 936 4,545 1,288 4,973 1,634 5,374 1,949
77.50 3,408 731 3,537 799 3,710 917 3,896 1,120 4,277 1,488 4,731 1,844 5,151 2,169
80.00 3,033 883 3,202 978 3,402 1,125 3,610 1,330 4,022 1,696 4,497 2,053 4,934 2,374
82.50 2,655 1,042 2,884 1,175 3,124 1,350 3,350 1,552 3,775 1,916 4,273 2,273 4,727 2,605
85.00 2,274 1,215 2,578 1,393 2,837 1,588 3,089 1,788 3,551 2,154 4,072 2,523 4,542 2,841
87.50 1,891 1,421 2,284 1,631 2,563 1,854 2,825 2,044 3,317 2,390 3,863 2,762 4,339 3,070
90.00 1,576 1,669 2,007 1,926 2,322 2,134 2,604 2,313 3,107 2,662 3,669 3,025 4,153 3,326
92.50 1,344 2,035 1,751 2,245 2,089 2,438 2,388 2,615 2,911 2,930 3,483 3,291 3,978 3,588
95.00 1,151 2,425 1,511 2,579 1,865 2,744 2,173 2,901 2,725 3,217 3,308 3,567 3,811 3,867
97.50 981 2,809 1,290 2,921 1,657 3,062 1,974 3,218 2,543 3,511 3,146 3,826 3,651 4,132
100.00 823 3,189 1,093 3,255 1,466 3,383 1,787 3,513 2,367 3,806 2,978 4,133 3,499 4,404
102.50 675 3,564 919 3,609 1,290 3,713 1,613 3,833 2,199 4,104 2,817 4,407 3,354 4,701
105.00 536 3,939 763 3,967 1,131 4,053 1,452 4,158 2,040 4,408 2,662 4,691 3,214 4,969
107.50 419 4,314 630 4,329 985 4,398 1,305 4,489 1,890 4,717 2,514 4,999 3,069 5,255
110.00 326 4,689 516 4,696 857 4,749 1,169 4,826 1,751 5,041 2,375 5,303 2,931 5,546
112.50 254 5,064 418 5,065 743 5,104 1,046 5,169 1,619 5,363 2,243 5,610 2,801 5,852
115.00 201 5,439 334 5,439 641 5,464 931 5,517 1,498 5,689 2,114 5,921 2,673 6,159
117.50 162 5,814 267 5,814 547 5,829 829 5,869 1,382 6,025 1,996 6,244 2,553 6,466
120.00 162 6,189 215 6,189 467 6,189 736 6,227 1,274 6,363 1,883 6,567 2,436 6,774
122.50 162 6,564 172 6,564 401 6,564 651 6,564 1,176 6,703 1,774 6,891 2,325 7,090
125.00 162 6,939 165 6,939 339 6,939 576 6,939 1,080 7,051 1,672 7,219 2,219 7,413
127.50 162 7,314 163 7,314 287 7,314 506 7,314 995 7,400 1,575 7,555 2,118 7,739
130.00 162 7,689 162 7,689 244 7,689 445 7,689 916 7,751 1,484 7,896 2,020 8,064
132.50 162 8,064 162 8,064 208 8,064 395 8,064 842 8,064 1,397 8,233 1,904 8,391
135.00 162 8,439 162 8,439 170 8,439 343 8,439 772 8,439 1,299 8,577 1,839 8,722
137.50 162 8,814 162 8,814 165 8,814 303 8,814 708 8,814 1,222 8,924 1,732 9,062
140.00 162 9,189 162 9,189 163 9,189 263 9,189 652 9,189 1,151 9,189 1,655 9,399
142.50 162 9,564 162 9,564 162 9,564 231 9,564 598 9,564 1,082 9,564 1,578 9,739
145.00 162 9,939 162 9,939 162 9,939 209 9,939 547 9,939 1,018 9,939 1,504 9,939
147.50 162 10,314 162 10,314 162 10,314 188 10,314 501 10,314 956 10,314 1,435 10,314
150.00 162 10,689 162 10,689 162 10,689 165 10,689 459 10,689 900 10,689 1,367 10,689
152.50 - - - - 162 11,064 - - - - - - - -
155.00 - - - - 162 11,439 - - - - - - - -
157.50 - - - - 162 11,814 - - - - - - - -
160.00 - - - - 162 12,189 - - - - - - - -
162.50 - - - - 162 12,564 - - - - - - - -
165.00 - - - - 162 12,939 - - - - - - - -
167.50 - - - - 162 13,314 - - - - - - - -
170.00 - - - - 162 13,689 - - - - - - - -
172.50 - - - - 162 14,064 - - - - - - - -
175.00 - - - - 162 14,439 - - - - - - - -
177.50 - - - - 162 14,814 - - - - - - - -
180.00 - - - - 162 15,189 - - - - - - - -
182.50 - - - - 162 15,564 - - - - - - - -
185.00 - - - - 162 15,939 - - - - - - - -
187.50 - - - - 162 16,314 - - - - - - - -
190.00 - - - - 162 16,689 - - - - - - - -
192.50 - - - - 162 17,064 - - - - - - - -
195.00 - - - - 162 17,439 - - - - - - - -
197.50 - - - - 162 17,814 - - - - - - - -
200.00 - - - - 162 18,189 - - - - - - - -
205.00 - - - - 162 18,939 - - - - - - - -
210.00 - - - - 162 19,689 - - - - - - - -
215.00 - - - - 162 20,439 - - - - - - - -
220.00 - - - - 162 21,189 - - - - - - - -
225.00 - - - - 162 21,939 - - - - - - - -
230.00 - - - - 162 22,689 - - - - - - - -
235.00 - - - - 162 23,439 - - - - - - - -
240.00 - - - - 162 24,189 - - - - - - - -
245.00 - - - - 162 24,939 - - - - - - - -
250.00 - - - - 162 25,689 - - - - - - - -
BLI (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,562 124 - - 5,619 135 - - - -
49.00 - - - - 5,502 124 - - 5,563 137 - - - -
50.00 - - - - 5,443 124 - - 5,506 139 - - - -
52.50 - - - - 5,295 124 - - 5,368 145 - - - -
55.00 - - - - 5,147 125 - - 5,231 153 5,344 277 - -
57.50 - - - - 5,001 126 - - 5,097 178 5,221 323 - -
60.00 4,820 124 - - 4,854 129 - - 4,962 212 5,100 368 - -
62.50 4,669 124 - - 4,708 131 - - 4,831 251 4,982 418 - -
65.00 4,519 124 - - 4,563 135 - - 4,701 294 4,865 475 - -
67.50 4,369 124 - - 4,419 147 - - 4,574 337 4,750 532 - -
70.00 4,221 124 - - 4,276 178 - - 4,448 389 4,639 587 - -
72.50 4,070 124 - - 4,134 213 - - 4,325 444 4,529 655 - -
75.00 3,920 134 - - 3,994 252 - - 4,204 498 4,422 724 - -
77.50 3,770 166 - - 3,856 296 - - 4,085 559 4,316 791 - -
80.00 3,620 204 3,656 280 3,718 345 - - 3,969 626 4,214 859 - -
82.50 3,470 247 3,513 330 3,584 396 - - 3,855 691 4,114 940 - -
85.00 3,320 297 3,371 382 3,450 453 - - 3,743 760 4,016 1,019 4,262 1,221
87.50 3,170 351 3,229 437 3,320 512 - - 3,634 838 3,919 1,099 4,175 1,301
90.00 3,021 408 3,091 497 3,192 578 - - 3,527 917 3,825 1,176 4,090 1,386
92.50 2,870 468 2,953 561 3,065 645 - - 3,424 993 3,734 1,263 4,007 1,480
95.00 2,720 528 2,819 630 2,942 711 - - 3,322 1,078 3,644 1,356 3,927 1,573
97.50 2,570 590 2,686 702 2,821 787 2,955 902 3,222 1,167 3,557 1,446 3,847 1,664
100.00 2,419 652 2,556 779 2,704 864 2,845 986 3,126 1,258 3,472 1,536 3,769 1,756
102.50 2,268 716 2,430 859 2,589 949 2,738 1,071 3,031 1,326 3,388 1,600 3,693 1,817
105.00 2,117 784 2,306 944 2,477 1,033 2,635 1,164 2,940 1,421 3,307 1,694 3,619 1,914
107.50 1,964 854 2,185 1,031 2,368 1,124 2,533 1,266 2,850 1,527 3,228 1,800 3,547 2,016
110.00 1,810 929 2,044 1,124 2,231 1,221 2,403 1,369 2,762 1,634 3,150 1,896 3,477 2,116
112.50 1,657 1,011 1,931 1,223 2,133 1,332 2,311 1,473 2,677 1,739 3,074 2,026 3,408 2,254
115.00 1,502 1,101 1,822 1,327 2,040 1,443 2,225 1,583 2,595 1,837 3,001 2,128 3,341 2,358
117.50 1,374 1,201 1,717 1,434 1,949 1,558 2,140 1,698 2,515 1,947 2,928 2,230 3,274 2,461
120.00 1,269 1,307 1,622 1,545 1,861 1,674 2,057 1,814 2,436 2,059 2,858 2,337 3,209 2,564
122.50 1,177 1,419 1,537 1,658 1,778 1,795 1,978 1,924 2,360 2,168 2,790 2,448 3,146 2,671
125.00 1,086 1,539 1,449 1,775 1,697 1,923 1,903 2,053 2,286 2,277 2,722 2,559 3,085 2,784
127.50 1,002 1,687 1,364 1,897 1,620 2,022 1,829 2,149 2,214 2,386 2,657 2,672 3,025 2,897
130.00 922 1,843 1,280 2,023 1,546 2,144 1,759 2,267 2,148 2,504 2,594 2,782 2,954 3,010
132.50 847 1,999 1,197 2,151 1,476 2,271 1,692 2,383 2,067 2,622 2,501 2,894 2,870 3,121
135.00 777 2,153 1,117 2,270 1,401 2,398 1,629 2,507 2,007 2,741 2,444 3,004 2,817 3,235
137.50 711 2,307 1,042 2,428 1,329 2,522 1,560 2,635 1,979 2,858 2,407 3,123 2,785 3,346
140.00 646 2,460 972 2,543 1,260 2,653 1,493 2,760 1,887 2,978 2,356 3,245 2,743 3,458
142.50 585 2,603 904 2,681 1,195 2,788 1,429 2,886 1,826 3,097 2,300 3,364 2,690 3,575
145.00 526 2,763 840 2,821 1,116 2,920 1,347 3,012 1,769 3,223 2,245 3,484 2,639 3,696
147.50 472 2,914 779 2,962 1,057 3,052 1,289 3,146 1,711 3,349 2,192 3,605 2,588 3,818
150.00 418 3,064 723 3,104 999 3,190 1,232 3,278 1,682 3,476 2,140 3,724 2,539 3,940
152.50 369 3,214 671 3,247 946 3,328 1,176 3,410 1,604 3,604 2,090 3,843 2,491 4,060
155.00 319 3,364 621 3,391 894 3,465 1,125 3,544 1,553 3,730 2,040 3,966 2,444 4,183
157.50 273 3,514 575 3,536 845 3,602 1,075 3,676 1,503 3,855 1,992 4,093 2,398 4,303
160.00 238 3,664 533 3,683 798 3,742 1,028 3,813 1,455 3,986 1,944 4,220 2,354 4,423
162.50 209 3,814 494 3,827 753 3,885 - - 1,408 4,119 1,900 4,350 2,309 4,543
165.00 184 3,964 458 3,975 711 4,027 - - 1,362 4,253 1,855 4,477 2,267 4,666
167.50 161 4,114 424 4,122 672 4,167 - - 1,318 4,385 1,812 4,604 2,224 4,795
170.00 142 4,264 391 4,270 634 4,310 - - 1,276 4,519 1,769 4,730 - -
172.50 126 4,414 362 4,418 597 4,454 - - 1,235 4,650 1,729 4,858 - -
175.00 124 4,564 334 4,566 563 4,600 - - 1,195 4,783 1,688 4,985 - -
177.50 124 4,714 309 4,715 531 4,744 - - 1,157 4,920 1,649 5,117 - -
180.00 124 4,864 284 4,864 501 4,889 - - 1,120 5,057 1,611 5,252 - -
182.50 124 5,014 261 5,013 471 5,035 - - 1,084 5,196 1,573 5,385 - -
185.00 124 5,164 241 5,163 444 5,181 - - 1,049 5,335 1,537 5,521 - -
187.50 124 5,314 219 5,314 417 5,328 - - 1,015 5,472 1,502 5,654 - -
190.00 124 5,464 200 5,463 394 5,476 - - 982 5,610 1,467 5,786 - -
192.50 124 5,614 184 5,614 370 5,623 - - 950 5,749 1,433 5,919 - -
195.00 124 5,764 170 5,764 347 5,770 - - 921 5,886 1,401 6,053 - -
197.50 124 5,914 157 5,914 328 5,918 - - 890 6,028 1,368 6,188 - -
200.00 124 6,064 141 6,064 308 6,067 - - 862 6,171 1,338 6,322 - -
205.00 124 6,364 134 6,364 273 6,366 - - 807 6,455 1,278 6,599 - -
210.00 124 6,664 131 6,664 241 6,664 - - 757 6,740 1,220 6,877 - -
215.00 124 6,964 129 6,964 212 6,964 - - 710 7,025 1,166 7,155 - -
220.00 124 7,264 128 7,264 188 7,264 - - 664 7,313 1,114 7,432 - -
225.00 124 7,564 127 7,564 167 7,564 - - 624 7,605 1,064 7,711 - -
230.00 124 7,864 126 7,864 147 7,864 - - 583 7,896 1,018 7,992 - -
235.00 124 8,164 125 8,164 138 8,164 - - 546 8,188 974 8,279 - -
240.00 124 8,464 124 8,464 135 8,464 - - 513 8,481 930 8,563 - -
245.00 124 8,764 124 8,764 133 8,764 - - 482 8,776 891 8,851 - -
250.00 124 9,064 124 9,064 131 9,064 - - 452 9,072 852 9,138 - -
255.00 - - - - 130 9,364 - - 424 9,364 815 9,426 - -
260.00 - - - - 129 9,664 - - 397 9,664 781 9,714 - -
265.00 - - - - 127 9,964 - - 374 9,964 748 10,005 - -
270.00 - - - - 127 10,264 - - 349 10,264 716 10,298 - -
275.00 - - - - 126 10,564 - - 329 10,564 686 10,591 - -
BOC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,613 82 - - 5,612 82 - - - -
14.00 - - - - 5,371 82 - - 5,386 82 - - - -
14.50 - - - - 5,117 82 - - 5,132 82 - - - -
15.00 - - - - 4,868 82 - - 4,867 90 - - - -
15.50 - - - - 4,626 82 - - 4,645 102 4,659 130 - -
16.00 4,326 82 - - 4,372 82 - - 4,391 112 4,400 144 - -
16.50 4,076 82 4,107 82 4,123 82 4,123 96 4,122 123 4,121 193 4,264 280
17.00 3,826 82 3,858 82 3,882 87 3,886 106 3,906 140 3,930 242 4,058 339
17.50 3,576 82 3,616 82 3,626 96 3,626 122 3,652 190 3,669 304 3,857 414
18.00 3,326 82 3,365 82 3,378 112 3,378 138 3,377 237 3,483 383 3,666 495
18.50 3,076 82 3,112 83 3,140 128 3,144 192 3,172 304 3,269 464 3,475 595
19.00 2,826 82 2,863 98 2,881 184 2,881 263 2,941 393 3,084 551 3,297 688
19.50 2,579 104 2,652 115 2,699 237 2,716 329 2,765 477 2,897 653 3,122 797
20.00 2,331 144 2,403 144 2,455 323 2,476 428 2,526 585 2,717 764 2,952 907
21.00 1,830 278 1,924 293 1,994 555 2,026 665 2,119 837 2,379 1,018 2,625 1,168
22.00 1,329 478 1,475 529 1,561 845 1,626 950 1,776 1,125 2,063 1,305 2,334 1,452
23.00 828 734 1,063 874 1,173 1,194 1,261 1,289 1,464 1,452 1,778 1,621 2,059 1,760
24.00 528 1,218 705 1,280 845 1,585 955 1,657 1,193 1,810 1,521 1,969 1,809 2,091
25.00 324 1,718 445 1,762 579 2,042 704 2,115 957 2,200 1,283 2,334 1,573 2,451
26.00 183 2,218 259 2,218 384 2,432 498 2,481 753 2,613 1,075 2,726 1,371 2,830
27.00 108 2,718 151 2,718 255 2,954 342 2,981 588 3,052 899 3,139 1,185 3,218
28.00 82 3,218 119 3,218 156 3,445 258 3,458 449 3,492 741 3,566 1,016 3,639
29.00 82 3,718 99 3,718 132 3,936 165 3,946 341 3,954 599 4,020 870 4,067
30.00 82 4,218 84 4,218 112 4,425 143 4,436 237 4,433 498 4,481 736 4,529
31.00 82 4,718 82 4,718 99 4,912 126 4,922 176 4,910 399 4,963 625 4,971
32.00 82 5,218 82 5,218 86 5,409 114 5,409 159 5,438 325 5,476 520 5,493
33.00 82 5,718 82 5,718 82 5,915 100 5,923 145 5,922 250 5,963 447 5,975
34.00 82 6,218 82 6,218 82 6,405 - - 134 6,400 189 6,449 378 6,454
35.00 82 6,718 82 6,718 82 6,899 - - 123 6,897 175 6,930 - -
BUD (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,590 104 4,615 104 4,644 104 - - 4,743 104 4,862 202 4,934 363
6.75 4,340 104 4,366 104 4,394 104 - - 4,506 119 4,647 235 4,729 447
7.00 4,090 104 4,118 104 4,144 104 4,186 104 4,278 157 4,431 308 4,524 519
7.25 3,840 104 3,871 104 3,904 104 3,948 104 4,051 217 4,225 376 4,320 615
7.50 3,590 104 3,621 104 3,654 104 3,708 134 3,821 274 4,018 443 4,121 701
7.75 3,340 117 3,372 123 3,412 120 3,476 203 3,601 336 3,819 537 3,925 812
8.00 3,090 146 3,122 150 3,171 174 3,245 264 3,390 419 3,618 621 3,746 914
8.25 2,840 188 2,878 190 2,936 247 3,020 345 3,186 509 3,436 718 3,566 1,026
8.50 2,591 242 2,633 280 2,701 333 2,802 428 2,980 607 3,252 842 3,394 1,163
8.75 2,341 314 2,394 352 2,477 419 2,591 519 2,782 718 3,076 945 3,230 1,285
9.00 2,091 402 2,157 454 2,253 517 2,385 636 2,599 835 2,908 1,075 3,060 1,419
9.25 1,839 500 1,930 567 2,047 630 2,204 767 2,415 969 2,747 1,213 2,916 1,566
9.50 1,587 606 1,707 698 1,855 760 2,010 915 2,246 1,112 2,584 1,353 2,763 1,708
9.75 1,331 730 1,485 844 1,645 911 1,823 1,063 2,085 1,263 2,439 1,501 2,621 1,857
10.00 1,084 878 1,290 1,010 1,462 1,097 1,623 1,225 1,912 1,430 2,283 1,664 2,502 2,006
10.50 764 1,283 937 1,388 1,134 1,484 1,333 1,599 1,634 1,757 2,023 1,991 2,223 2,347
11.00 524 1,795 668 1,841 863 1,913 1,077 1,998 1,378 2,133 1,777 2,344 1,990 2,705
11.50 341 2,304 469 2,321 630 2,361 856 2,430 1,158 2,535 1,555 2,719 1,783 3,061
12.00 225 2,804 308 2,802 459 2,817 666 2,864 953 2,961 1,360 3,121 1,585 3,454
12.50 157 3,304 203 3,304 316 3,306 513 3,329 793 3,397 1,183 3,531 1,409 3,836
13.00 116 3,804 131 3,804 236 3,804 386 3,811 655 3,851 1,026 3,970 1,252 4,242
13.50 104 4,304 104 4,304 154 4,304 295 4,304 527 4,328 891 4,412 1,112 4,652
14.00 104 4,804 104 4,804 104 4,804 196 4,804 430 4,804 781 4,864 997 5,075
14.50 104 5,304 104 5,304 104 5,304 149 5,304 348 5,304 666 5,331 873 5,512
15.00 104 5,804 104 5,804 104 5,804 - - 287 5,804 581 5,804 - -
15.50 104 6,304 104 6,304 104 6,304 - - 222 6,304 493 6,304 - -
16.00 104 6,804 104 6,804 104 6,804 - - 182 6,804 421 6,804 - -
16.50 - - - - 104 7,304 - - 141 7,304 366 7,304 - -
17.00 - - - - 104 7,804 - - 104 7,804 310 7,804 - -
17.50 - - - - 104 8,304 - - 104 8,304 278 8,304 - -
18.00 - - - - 104 8,804 - - 104 8,804 216 8,804 - -
18.50 - - - - 104 9,304 - - 104 9,304 - - - -
19.00 - - - - 104 9,804 - - 104 9,804 - - - -
19.50 - - - - 104 10,304 - - - - - - - -
20.00 - - - - 104 10,804 - - - - - - - -
21.00 - - - - 104 11,804 - - - - - - - -
22.00 - - - - 104 12,804 - - - - - - - -
23.00 - - - - 104 13,804 - - - - - - - -
BYD (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 97,084 1,313 - - 98,139 1,313 - - - -
82.50 - - - - 95,842 1,313 - - 96,918 1,313 - - - -
85.00 - - - - 94,605 1,313 - - 95,697 1,313 - - - -
87.50 - - - - 93,367 1,313 - - 94,482 1,313 - - - -
90.00 - - - - 92,125 1,313 - - 93,261 1,313 - - - -
92.50 - - - - 90,888 1,313 - - 92,046 1,313 - - - -
95.00 - - - - 89,650 1,313 - - 90,826 1,313 - - - -
97.50 - - - - 88,414 1,313 - - 89,611 1,313 - - - -
100.00 - - - - 87,177 1,313 - - 88,391 1,313 - - - -
102.50 - - - - 85,935 1,313 - - 87,176 1,313 - - - -
105.00 - - - - 84,697 1,313 - - 85,962 1,313 - - - -
107.50 - - - - 83,460 1,313 - - 84,741 1,313 - - - -
110.00 - - - - 82,224 1,313 - - 83,528 1,313 - - - -
112.50 - - - - 80,987 1,313 - - 82,314 1,313 - - - -
115.00 - - - - 79,751 1,313 - - 81,101 1,313 - - - -
117.50 - - - - 78,513 1,313 - - 79,888 1,313 - - - -
120.00 - - - - 77,282 1,313 - - 78,667 1,313 - - - -
122.50 - - - - 76,045 1,313 - - 77,460 1,313 - - - -
125.00 - - - - 74,809 1,313 - - 76,247 1,313 - - - -
127.50 - - - - 73,572 1,313 - - 75,036 1,313 - - - -
130.00 - - - - 72,341 1,313 - - 73,823 1,313 - - - -
132.50 - - - - 71,105 1,313 - - 72,617 1,313 - - - -
135.00 - - - - 69,867 1,313 - - 71,412 1,318 - - - -
137.50 - - - - 68,636 1,313 - - 70,207 1,323 - - - -
140.00 - - 66,874 1,313 67,400 1,313 - - 69,001 1,328 - - - -
142.50 - - 65,630 1,313 66,169 1,313 - - 67,797 1,333 - - - -
145.00 - - 64,390 1,313 64,933 1,313 - - 66,599 1,343 - - - -
147.50 - - 63,145 1,313 63,702 1,313 - - 65,402 1,353 - - - -
150.00 - - 61,901 1,313 62,466 1,313 - - 64,212 1,363 - - - -
152.50 - - 60,661 1,313 61,235 1,313 - - 63,014 1,394 - - - -
155.00 - - 59,416 1,313 60,004 1,313 - - 61,830 1,568 - - - -
157.50 - - 58,176 1,313 58,768 1,313 - - 60,648 1,761 - - - -
160.00 - - 56,936 1,313 57,537 1,313 - - 59,472 2,004 - - - -
162.50 - - 55,691 1,313 56,307 1,313 - - 58,302 2,241 - - - -
165.00 - - 54,451 1,313 55,076 1,313 - - 57,132 2,480 59,296 4,548 - -
167.50 - - 53,211 1,313 53,852 1,318 - - 55,975 2,717 58,217 4,904 - -
170.00 - - 51,966 1,313 52,621 1,323 - - 54,825 3,034 57,148 5,320 - -
172.50 - - 50,726 1,313 51,396 1,328 - - 53,680 3,369 56,085 5,723 - -
175.00 48,740 1,313 49,486 1,313 50,170 1,333 - - 52,542 3,720 55,040 6,138 - -
177.50 47,488 1,313 48,245 1,313 48,950 1,348 - - 51,415 4,041 53,998 6,543 - -
180.00 46,236 1,313 47,005 1,313 47,731 1,358 - - 50,299 4,450 52,973 6,961 - -
182.50 44,984 1,313 45,764 1,313 46,516 1,586 - - 49,194 4,855 51,962 7,466 - -
185.00 43,732 1,313 44,527 1,313 45,306 1,808 - - 48,099 5,264 50,960 7,978 - -
187.50 42,481 1,346 43,290 1,467 44,095 2,083 - - 47,020 5,675 49,967 8,480 52,556 11,034
190.00 41,169 1,565 41,663 1,787 42,281 2,421 - - 45,950 6,130 48,994 8,978 51,625 11,624
192.50 39,921 1,821 40,371 2,094 41,107 2,750 42,114 4,226 44,239 6,637 48,033 9,478 50,729 12,214
195.00 38,672 2,113 39,149 2,399 39,944 3,088 41,015 4,618 43,233 7,154 46,525 10,022 49,853 12,803
197.50 37,422 2,441 37,931 2,783 38,788 3,527 39,921 5,073 42,238 7,512 45,626 10,628 48,979 13,398
200.00 36,173 2,807 36,716 3,151 38,212 3,932 38,844 5,600 41,253 8,134 44,742 11,247 47,550 14,095
205.00 33,676 3,650 34,310 3,992 35,389 4,893 36,724 6,591 39,464 9,268 43,002 12,406 45,984 15,216
210.00 31,193 4,600 31,934 4,932 33,187 5,927 34,661 7,721 37,449 10,391 41,309 13,537 44,422 16,598
215.00 28,694 5,597 29,595 5,968 31,033 7,108 32,649 8,892 35,626 11,663 39,667 14,955 42,878 17,789
220.00 26,181 6,601 27,297 7,068 28,933 8,366 30,697 10,152 33,855 13,003 38,067 16,265 41,340 19,111
225.00 23,678 7,616 25,056 8,295 26,903 9,712 28,803 11,563 32,144 14,399 36,516 17,589 39,962 20,551
230.00 21,171 8,682 22,833 9,626 24,934 11,242 26,978 13,171 30,485 15,919 35,006 19,144 38,565 22,259
235.00 18,626 9,828 20,585 11,056 22,976 12,854 25,068 14,695 28,878 17,537 33,549 20,718 37,178 23,665
240.00 16,054 11,150 18,819 12,610 21,186 14,676 23,430 16,373 27,255 19,063 32,103 22,299 35,627 25,351
245.00 13,530 12,750 16,786 14,569 19,423 16,529 21,853 18,163 25,799 20,871 30,709 23,991 34,432 26,801
250.00 11,897 14,767 15,056 16,681 17,800 18,437 20,326 19,997 24,393 22,618 29,388 25,686 33,184 28,512
255.00 10,470 17,391 13,311 18,858 16,282 20,422 18,874 21,955 23,085 24,385 28,163 27,510 32,098 30,334
260.00 9,231 19,964 11,680 21,121 14,873 22,557 17,518 23,894 21,818 26,299 26,941 29,327 30,960 32,153
265.00 8,113 22,569 10,168 23,409 13,470 24,661 16,238 25,974 20,607 28,275 25,797 31,067 29,772 33,757
270.00 7,067 25,087 8,786 25,539 12,149 26,669 14,974 27,861 19,448 30,252 24,643 33,053 28,725 35,634
275.00 6,057 27,587 7,540 27,895 10,916 28,839 13,759 29,937 18,272 32,003 23,634 35,080 27,803 37,500
280.00 5,070 30,087 6,413 30,287 9,773 31,094 12,620 32,091 17,146 34,034 22,583 36,679 26,804 39,407
285.00 4,153 32,587 5,456 32,697 8,721 33,348 11,546 34,234 16,075 36,042 21,590 38,583 25,741 41,071
290.00 3,343 35,087 4,641 35,533 7,750 35,851 10,546 36,458 15,058 38,125 20,636 40,621 24,850 42,930
295.00 2,667 37,587 3,917 38,074 6,867 38,396 9,616 38,748 14,091 40,264 19,668 42,632 24,010 44,872
300.00 2,123 40,087 3,275 40,203 6,059 40,387 8,749 40,955 13,175 43,217 18,739 44,653 23,155 46,870
310.00 1,362 45,087 2,218 45,087 4,684 45,193 7,196 45,767 11,493 47,094 16,987 49,131 21,353 51,282
320.00 1,313 50,087 1,482 50,087 3,585 50,087 5,885 50,338 9,989 51,611 15,383 53,465 19,721 55,444
330.00 1,313 55,087 1,323 55,087 2,686 55,087 4,766 55,087 8,650 56,110 13,911 57,859 18,261 59,655
340.00 - - - - 2,018 60,087 - - 7,477 60,087 - - - -
350.00 - - - - 1,480 65,087 - - 6,441 65,087 - - - -
360.00 - - - - 1,333 70,087 - - 5,472 70,087 - - - -
370.00 - - - - 1,323 75,087 - - 4,753 75,087 - - - -
380.00 - - - - 1,313 80,087 - - 4,005 80,087 - - - -
390.00 - - - - 1,313 85,087 - - 3,469 85,087 - - - -
400.00 - - - - 1,313 90,087 - - 2,926 90,087 - - - -
BYE (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 21,202 503 - - 21,336 503 - - 21,622 543 21,985 719 - -
18.00 20,702 503 - - 20,844 503 - - 21,144 563 21,538 821 - -
18.50 20,202 503 - - 20,345 503 - - 20,674 583 21,090 921 - -
19.00 19,704 503 19,779 503 19,854 503 - - 20,205 603 20,653 1,040 - -
19.50 19,204 503 19,282 503 19,362 503 - - 19,744 648 20,224 1,162 - -
20.00 18,705 503 18,782 503 18,864 503 - - 19,282 751 19,796 1,297 - -
21.00 17,706 503 17,790 503 17,880 513 - - 18,377 958 18,963 1,593 - -
22.00 16,708 503 16,792 503 16,903 622 - - 17,485 1,233 18,145 1,941 - -
23.00 15,708 617 15,803 635 15,930 844 - - 16,607 1,548 17,342 2,303 - -
24.00 14,709 818 14,813 911 14,969 1,114 - - 15,760 1,889 16,570 2,708 - -
25.00 13,708 1,076 13,825 1,214 14,017 1,422 14,299 1,673 14,924 2,290 15,822 3,132 16,537 3,970
26.00 12,708 1,393 12,843 1,559 13,080 1,776 13,419 2,049 14,127 2,709 15,097 3,627 15,839 4,433
27.00 11,710 1,760 11,876 1,948 12,165 2,170 12,555 2,486 13,342 3,192 14,394 4,111 15,198 4,975
28.00 10,711 2,155 10,918 2,372 11,262 2,636 11,717 2,961 12,594 3,698 13,713 4,658 14,572 5,531
29.00 9,707 2,560 9,979 2,836 10,396 3,144 10,909 3,443 11,867 4,262 13,066 5,219 13,946 6,079
30.00 8,690 2,989 9,059 3,355 9,556 3,635 10,136 3,993 11,169 4,818 12,431 5,785 13,369 6,685
31.00 7,672 3,442 8,171 3,917 8,731 4,221 9,389 4,600 10,502 5,461 11,829 6,437 12,817 7,316
32.00 6,639 3,955 7,324 4,520 7,957 4,850 8,597 5,227 9,854 6,098 11,251 7,067 12,268 7,944
33.00 5,632 4,546 6,512 5,178 7,251 5,520 7,955 5,917 9,248 6,785 10,696 7,712 11,739 8,583
34.00 4,928 5,228 5,761 5,895 6,535 6,238 7,307 6,672 8,666 7,497 10,157 8,430 11,255 9,280
35.00 4,294 6,041 5,151 6,649 5,904 6,997 6,779 7,436 8,056 8,208 9,652 9,135 10,779 9,983
36.00 3,751 7,090 4,579 7,462 5,328 7,816 6,197 8,275 7,540 8,992 9,164 9,850 10,318 10,685
37.00 3,257 8,145 4,039 8,323 4,791 8,696 5,693 9,126 7,084 9,759 8,691 10,613 9,852 11,402
38.00 2,814 9,171 3,549 9,243 4,269 9,518 5,207 9,982 6,612 10,556 8,246 11,385 9,450 12,164
39.00 2,400 10,184 3,106 10,200 3,788 10,429 4,751 10,752 6,168 11,390 7,829 12,167 9,053 12,928
40.00 2,011 11,188 2,704 11,183 3,354 11,355 4,312 11,634 5,755 12,220 7,419 12,954 8,663 13,697
41.00 1,648 12,188 2,336 12,170 2,956 12,302 3,906 12,537 5,361 13,070 7,039 13,790 8,258 14,459
42.00 1,355 13,188 2,024 13,164 2,599 13,256 3,535 13,460 4,986 13,947 6,667 14,624 7,916 15,277
43.00 1,115 14,188 1,726 14,166 2,288 14,227 3,155 14,383 4,632 14,830 6,314 15,457 7,586 16,104
44.00 922 15,188 1,484 15,171 2,019 15,201 2,846 15,335 4,314 15,718 5,983 16,304 7,272 16,936
45.00 768 16,188 1,241 16,181 1,767 16,188 2,565 16,288 4,007 16,635 5,672 17,182 6,941 17,752
46.00 647 17,188 1,046 17,188 1,546 17,177 2,298 17,252 3,709 17,551 5,372 18,067 6,611 18,584
47.00 549 18,188 887 18,188 1,344 18,177 2,063 18,224 3,452 18,476 5,094 18,955 6,349 19,461
48.00 503 19,188 726 19,188 1,161 19,181 1,843 19,204 3,192 19,416 4,814 19,833 6,095 20,339
49.00 503 20,188 609 20,188 999 20,188 - - 2,961 20,365 4,559 20,749 5,831 21,214
CCC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,503 45 - - 2,539 45 - - - -
2.40 - - - - 2,403 45 - - 2,435 47 - - - -
2.50 - - - - 2,305 45 - - 2,335 49 - - - -
2.60 - - - - 2,206 45 - - 2,237 53 - - - -
2.70 - - - - 2,107 45 - - 2,153 57 - - - -
2.80 1,986 45 - - 2,009 45 - - 2,050 61 2,080 72 - -
2.90 1,886 45 - - 1,917 47 - - 1,943 64 2,005 77 - -
3.00 1,787 45 - - 1,817 51 - - 1,846 69 1,902 83 - -
3.10 1,687 45 - - 1,716 53 - - 1,767 75 1,821 88 - -
3.20 1,587 45 - - 1,616 57 - - 1,665 80 1,738 96 - -
3.30 1,487 45 1,505 52 1,516 63 - - 1,583 88 1,653 134 - -
3.40 1,387 47 1,405 57 1,415 68 1,443 80 1,483 96 1,569 166 1,615 308
3.50 1,287 56 1,305 63 1,313 76 1,343 88 1,400 134 1,482 195 1,529 349
3.60 1,187 67 1,205 71 1,230 85 1,258 96 1,314 166 1,409 244 1,457 398
3.70 1,087 80 1,105 81 1,130 95 1,171 157 1,239 198 1,334 287 1,381 451
3.80 987 99 1,013 100 1,041 133 1,082 188 1,162 244 1,257 330 1,316 496
3.90 887 124 913 135 951 168 1,002 220 1,083 290 1,191 370 1,250 547
4.00 787 154 828 173 860 203 921 265 1,003 332 1,122 421 1,180 613
4.10 689 192 727 212 785 268 838 312 942 386 1,062 471 1,114 668
4.20 585 232 646 262 707 316 763 378 868 447 1,001 531 1,053 731
4.30 485 284 561 332 627 382 695 432 803 509 937 589 1,002 796
4.40 385 347 490 403 561 440 624 503 745 567 873 654 939 853
4.50 321 417 426 479 485 521 559 571 685 633 826 719 884 926
4.60 263 519 350 568 424 606 503 648 625 707 770 782 838 994
4.70 218 620 290 654 370 682 455 730 571 780 721 850 782 1,068
4.80 180 723 241 739 315 765 406 802 527 857 670 931 744 1,144
4.90 148 823 189 835 271 852 355 880 482 936 629 997 693 1,218
5.00 123 923 153 929 240 946 314 964 433 1,019 587 1,080 657 1,292
5.25 81 1,173 96 1,173 150 1,173 219 1,195 341 1,221 483 1,275 556 1,488
5.50 60 1,423 80 1,423 100 1,423 176 1,423 271 1,423 394 1,491 473 1,686
5.75 47 1,673 69 1,673 87 1,673 104 1,673 192 1,673 330 1,673 401 1,891
6.00 45 1,923 61 1,923 77 1,923 93 1,923 151 1,923 258 1,923 336 2,107
6.25 45 2,173 56 2,173 71 2,173 84 2,173 107 2,173 224 2,173 265 2,330
6.50 45 2,423 52 2,423 65 2,423 77 2,423 99 2,423 160 2,423 232 2,556
6.75 45 2,673 48 2,673 60 2,673 72 2,673 92 2,673 116 2,673 196 2,777
7.00 45 2,923 45 2,923 57 2,923 - - 85 2,923 109 2,923 162 2,999
7.25 45 3,173 45 3,173 53 3,173 - - 81 3,173 103 3,173 116 3,239
CCE (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,453 92 - - - - - - - -
4.30 - - - - 4,353 92 - - - - - - - -
4.40 - - - - 4,252 92 - - - - - - - -
4.50 - - - - 4,151 92 - - - - - - - -
4.60 - - - - 4,048 92 - - - - - - - -
4.70 - - - - 3,948 92 - - 4,028 128 - - - -
4.80 - - - - 3,848 92 - - 3,955 135 - - - -
4.90 - - - - 3,749 93 - - 3,853 141 - - - -
5.00 - - - - 3,651 99 - - 3,775 148 - - - -
5.25 3,363 92 - - 3,419 109 - - 3,544 244 3,705 365 - -
5.50 3,113 92 3,141 97 3,166 127 3,215 150 3,345 292 3,518 457 3,684 611
5.75 2,863 109 2,891 115 2,935 144 2,999 244 3,127 369 3,325 563 3,516 703
6.00 2,613 144 2,655 148 2,715 240 2,780 326 2,932 481 3,142 655 3,345 824
6.25 2,363 192 2,405 214 2,490 319 2,568 405 2,734 580 2,967 781 3,181 944
6.50 2,113 257 2,176 286 2,271 417 2,365 514 2,553 710 2,798 899 3,035 1,072
6.75 1,863 342 1,951 387 2,060 530 2,166 633 2,377 820 2,647 1,035 2,886 1,213
7.00 1,613 439 1,730 500 1,835 665 1,953 775 2,207 960 2,490 1,178 2,743 1,356
7.25 1,363 545 1,519 645 1,657 817 1,783 930 2,052 1,113 2,350 1,327 2,607 1,505
7.50 1,112 669 1,316 807 1,482 968 1,614 1,087 1,901 1,266 2,206 1,482 2,475 1,663
7.75 873 816 1,156 992 1,319 1,158 1,467 1,262 1,754 1,432 2,076 1,639 2,353 1,822
8.00 713 1,034 981 1,193 1,166 1,344 1,314 1,439 1,613 1,609 1,943 1,815 2,235 1,980
8.25 577 1,290 827 1,412 1,028 1,539 1,184 1,636 1,486 1,788 1,826 1,989 2,114 2,164
8.50 467 1,547 686 1,635 895 1,751 1,060 1,833 1,365 1,979 1,716 2,164 2,011 2,334
8.75 373 1,797 566 1,853 779 1,940 942 2,011 1,251 2,163 1,602 2,354 1,905 2,510
9.00 294 2,047 473 2,081 688 2,155 831 2,217 1,155 2,365 1,507 2,543 1,805 2,703
9.25 233 2,297 375 2,318 592 2,375 757 2,432 1,055 2,570 1,409 2,734 1,715 2,892
9.50 188 2,547 293 2,561 508 2,609 666 2,656 965 2,775 1,318 2,940 1,621 3,079
9.75 154 2,797 236 2,797 442 2,839 588 2,875 871 2,987 1,225 3,144 1,537 3,283
10.00 129 3,047 172 3,047 373 3,078 526 3,112 787 3,201 1,140 3,339 1,449 3,486
10.50 96 3,547 145 3,547 278 3,547 394 3,547 662 3,648 992 3,774 1,306 3,884
11.00 92 4,047 127 4,047 216 4,047 301 4,047 547 4,047 866 4,210 1,167 4,309
11.50 92 4,547 112 4,547 150 4,547 239 4,547 445 4,547 748 4,547 1,050 4,754
12.00 92 5,047 101 5,047 136 5,047 170 5,047 363 5,047 640 5,047 926 5,047
12.50 92 5,547 93 5,547 125 5,547 157 5,547 307 5,547 571 5,547 831 5,547
13.00 92 6,047 92 6,047 116 6,047 145 6,047 250 6,047 472 6,047 750 6,047
13.50 92 6,547 92 6,547 109 6,547 136 6,547 182 6,547 423 6,547 664 6,547
14.00 92 7,047 92 7,047 103 7,047 - - 172 7,047 375 7,047 598 7,047
14.50 92 7,547 92 7,547 97 7,547 - - 162 7,547 323 7,547 527 7,547
CDA (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,707 85 2,713 85 2,718 85 2,723 85 2,734 85 2,757 85 2,757 85
0.25 2,457 85 2,464 85 2,471 85 2,477 85 2,506 85 2,507 85 2,510 88
0.30 2,207 85 2,215 85 2,223 85 2,231 85 2,256 85 2,257 89 2,275 96
0.35 1,959 85 1,967 85 1,976 85 1,985 88 2,006 93 2,014 97 2,059 109
0.40 1,709 85 1,719 88 1,729 92 1,751 96 1,756 103 1,775 109 1,809 119
0.45 1,459 97 1,471 103 1,481 105 1,501 109 1,506 115 1,557 120 1,559 137
0.50 1,209 119 1,239 123 1,245 123 1,251 124 1,259 132 1,352 139 1,357 229
0.55 960 155 985 157 993 156 1,035 155 1,047 155 1,144 231 1,152 320
0.60 710 217 729 216 740 214 779 256 873 258 933 326 987 461
0.65 451 310 491 340 538 372 589 406 650 461 762 519 820 600
0.70 292 500 332 530 336 560 390 564 512 612 634 659 645 783
0.75 213 756 220 762 224 763 287 796 426 800 502 845 513 1,001
0.80 168 1,006 176 1,006 179 1,019 184 1,021 276 1,025 423 1,065 434 1,175
0.85 143 1,256 151 1,256 153 1,256 164 1,256 179 1,256 344 1,283 354 1,387
0.90 125 1,506 135 1,506 141 1,506 151 1,506 164 1,506 260 1,506 271 1,599
0.95 115 1,756 124 1,756 133 1,756 141 1,756 153 1,756 168 1,756 177 1,848
1.00 105 2,006 116 2,006 127 2,006 135 2,006 145 2,006 160 2,006 169 2,057
1.05 100 2,256 112 2,256 121 2,256 128 2,256 140 2,256 152 2,256 161 2,306
1.10 95 2,506 108 2,506 117 2,506 124 2,506 135 2,506 147 2,506 156 2,509
1.15 91 2,756 104 2,756 113 2,756 120 2,756 131 2,756 143 2,756 151 2,756
1.20 88 3,006 101 3,006 111 3,006 - - 127 3,006 139 3,006 147 3,006
1.25 85 3,256 100 3,256 108 3,256 - - 124 3,256 135 3,256 143 3,256
1.30 85 3,506 97 3,506 105 3,506 - - 121 3,506 132 3,506 - -
CGN (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 23,744 461 - - 23,920 461 - - - -
1.45 - - - - 23,249 461 - - 23,416 461 - - - -
1.50 - - - - 22,754 461 - - 22,929 461 - - - -
1.55 - - - - 22,261 461 - - 22,442 461 - - - -
1.60 - - - - 21,766 461 - - 21,957 461 - - - -
1.65 - - - - 21,272 461 - - 21,470 461 - - - -
1.70 20,637 461 - - 20,777 461 - - 21,026 461 21,170 461 - -
1.75 20,138 461 - - 20,306 461 - - 20,526 461 20,741 461 - -
1.80 19,638 461 19,709 461 19,808 461 - - 20,025 461 20,236 461 - -
1.85 19,140 461 19,210 461 19,308 461 - - 19,524 461 19,728 461 - -
1.90 18,640 461 18,712 461 18,808 461 - - 19,020 461 19,221 461 - -
1.95 18,141 461 18,212 461 18,309 461 - - 18,520 461 18,742 461 - -
2.00 17,641 461 17,713 461 17,809 461 - - 18,033 461 18,349 461 - -
2.10 16,642 461 16,718 461 16,810 461 - - 17,061 461 17,342 465 17,560 544
2.20 15,644 461 15,725 461 15,812 461 - - 16,129 461 16,460 513 16,682 590
2.30 14,645 461 14,730 461 14,813 461 - - 15,126 501 15,456 562 15,790 887
2.40 13,646 496 13,737 529 13,824 528 13,926 524 14,229 550 14,566 614 14,900 1,171
2.50 12,648 590 12,744 621 12,836 618 13,005 613 13,230 612 13,670 916 14,009 1,593
2.60 11,649 718 11,750 743 11,888 738 12,006 727 12,322 919 12,865 1,380 13,212 1,840
2.70 10,650 886 10,771 900 10,888 890 11,081 878 11,409 1,208 11,958 1,658 12,396 2,239
2.80 9,650 1,101 9,769 1,104 9,945 1,092 10,149 1,350 10,572 1,515 11,228 2,071 11,589 2,753
2.90 8,652 1,382 8,805 1,376 8,997 1,583 9,212 1,678 9,727 1,961 10,397 2,469 10,861 3,252
3.00 7,631 1,727 7,838 1,882 8,104 2,045 8,410 2,122 8,955 2,513 9,648 2,988 10,113 3,718
3.10 6,628 2,118 6,860 2,373 7,203 2,512 7,602 2,579 8,174 3,043 8,889 3,500 9,376 4,329
3.20 5,608 2,517 5,968 2,878 6,357 3,068 6,702 3,129 7,381 3,577 8,210 4,111 8,797 4,872
3.30 4,576 3,097 5,065 3,457 5,571 3,638 5,945 3,758 6,661 4,199 7,614 4,688 8,134 5,466
3.40 3,748 3,736 4,297 4,157 4,767 4,337 5,171 4,476 6,019 4,923 6,913 5,400 7,536 6,095
3.50 3,170 4,510 3,677 4,916 4,124 5,097 4,562 5,285 5,463 5,618 6,393 6,046 6,949 6,838
3.60 2,591 5,556 3,135 5,736 3,467 5,908 4,049 6,090 4,898 6,378 5,865 6,816 6,425 7,469
3.70 2,136 6,617 2,595 6,625 3,028 6,789 3,417 6,892 4,321 7,239 5,328 7,549 5,924 8,262
3.80 1,773 7,617 2,138 7,618 2,480 7,679 3,008 7,758 3,840 8,064 4,778 8,374 5,486 8,982
3.90 1,468 8,617 1,790 8,596 2,061 8,660 2,598 8,732 3,346 8,899 4,444 9,186 5,075 9,773
4.00 1,227 9,617 1,454 9,600 1,763 9,608 2,176 9,654 2,969 9,798 3,987 10,064 4,638 10,544
4.10 1,042 10,617 1,105 10,617 1,318 10,612 1,727 10,624 2,582 10,752 3,645 10,946 4,183 11,343
4.20 899 11,617 963 11,617 988 11,617 1,439 11,617 2,339 11,701 3,297 11,811 3,863 12,171
4.30 787 12,617 851 12,617 872 12,617 1,136 12,617 1,925 12,655 2,939 12,757 3,518 13,045
4.40 699 13,617 762 13,617 782 13,617 799 13,617 1,668 13,617 2,567 13,687 3,166 13,973
4.50 629 14,617 691 14,617 709 14,617 741 14,617 1,402 14,617 2,343 14,617 2,964 14,808
CHT (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 19,045 256 - - 19,077 256 - - - -
44.00 - - - - 18,545 256 - - 18,576 256 18,628 256 - -
45.00 17,846 256 - - 18,048 256 - - 18,080 256 18,149 256 - -
46.00 17,346 256 17,521 256 17,548 256 - - 17,581 256 17,655 256 - -
47.00 16,846 256 17,025 256 17,053 256 - - 17,081 256 17,135 256 17,190 256
48.00 16,344 256 16,525 256 16,553 256 16,568 256 16,585 256 16,657 256 16,717 256
49.00 15,844 256 16,023 256 16,053 256 16,065 256 16,085 256 16,142 256 16,202 256
50.00 15,343 256 15,527 256 15,558 256 15,567 256 15,590 256 15,663 256 15,723 256
52.50 14,092 256 14,279 256 14,311 256 14,317 256 14,343 256 14,404 256 14,464 261
55.00 12,839 256 13,032 256 13,062 256 13,071 256 13,101 256 13,162 261 13,223 279
57.50 11,589 256 11,783 256 11,811 256 11,826 256 11,852 256 11,918 297 11,989 476
60.00 10,313 256 10,440 256 10,464 256 10,458 256 10,453 311 10,455 524 10,530 760
62.50 9,065 256 9,190 256 9,211 427 9,210 416 9,212 589 9,239 845 9,454 1,130
65.00 7,814 409 7,950 432 7,968 765 7,964 753 7,973 979 8,048 1,256 8,443 1,609
67.50 6,570 718 6,703 759 6,771 1,223 6,775 1,220 6,816 1,502 7,066 1,816 7,452 2,197
70.00 5,320 1,168 5,468 1,233 5,537 1,820 5,563 1,837 5,672 2,188 6,056 2,484 6,524 2,875
72.50 4,061 1,693 4,310 1,832 4,348 2,553 4,382 2,660 4,614 2,991 5,153 3,260 5,713 3,651
75.00 2,757 2,294 3,177 2,568 3,234 3,538 3,335 3,667 3,691 3,901 4,350 4,135 4,986 4,518
77.50 1,976 3,457 2,323 3,551 2,333 4,667 2,450 4,759 2,901 4,914 3,637 5,091 4,323 5,470
80.00 1,416 4,729 1,702 4,770 1,707 5,838 1,728 5,882 2,229 5,972 3,010 6,114 3,715 6,460
82.50 939 5,979 1,209 6,006 1,210 7,074 1,204 7,067 1,668 7,058 2,462 7,174 3,188 7,448
85.00 575 7,237 842 7,232 838 8,319 804 8,335 1,226 8,365 2,014 8,442 2,711 8,552
87.50 332 8,487 582 8,487 574 9,551 565 9,562 874 9,575 1,634 9,619 2,284 9,698
90.00 256 9,737 395 9,737 386 10,789 396 10,798 606 10,807 1,317 10,806 1,951 10,843
92.50 256 10,987 271 11,019 271 12,117 275 12,117 413 12,120 1,047 12,109 1,669 12,031
95.00 256 12,237 266 12,237 266 13,369 266 13,368 281 13,371 840 13,349 1,372 13,281
97.50 256 13,487 261 13,487 261 14,613 261 14,612 261 14,614 660 14,603 1,159 14,530
100.00 256 14,737 256 14,737 256 15,856 256 15,856 256 15,858 521 15,847 943 15,776
102.50 256 15,987 256 15,987 256 17,100 256 17,095 256 17,098 411 17,086 780 17,020
105.00 256 17,237 256 17,237 256 18,342 256 18,337 256 18,340 312 18,315 634 18,264
107.50 256 18,487 256 18,487 256 19,584 256 19,580 256 19,582 266 19,557 542 19,510
CHU (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 8,453 117 - - 8,452 117 - - - -
3.70 - - - - 8,254 117 - - 8,253 117 - - - -
3.80 - - - - 8,056 117 - - 8,054 117 - - - -
3.90 - - - - 7,857 117 - - 7,856 117 - - - -
4.00 - - - - 7,660 117 - - 7,657 117 - - - -
4.10 - - - - 7,461 117 - - 7,458 117 - - - -
4.20 - - - - 7,262 117 - - 7,260 117 - - - -
4.30 7,024 117 - - 7,064 117 - - 7,061 117 7,062 133 - -
4.40 6,824 117 6,856 117 6,865 117 - - 6,864 117 6,864 139 - -
4.50 6,624 117 6,657 117 6,677 117 - - 6,685 119 6,705 146 - -
4.60 6,424 117 6,458 117 6,477 117 - - 6,485 126 6,504 153 6,530 239
4.70 6,225 117 6,260 117 6,277 117 - - 6,285 133 6,304 159 6,332 296
4.80 6,025 117 6,061 117 6,076 117 - - 6,082 141 6,102 166 6,132 357
4.90 5,824 117 5,862 117 5,876 117 5,877 122 5,881 147 5,902 240 5,932 407
5.00 5,624 117 5,664 117 5,676 117 5,674 129 5,680 154 5,701 298 5,789 456
5.25 5,124 117 5,174 117 5,173 126 5,170 145 5,174 239 5,196 412 5,362 565
5.50 4,624 117 4,674 117 4,674 149 4,674 172 4,672 360 4,753 528 4,983 730
5.75 4,125 117 4,173 123 4,178 234 4,178 311 4,221 513 4,359 732 4,610 918
6.00 3,625 135 3,694 149 3,700 365 3,704 475 3,781 661 3,967 917 4,266 1,132
6.25 3,125 190 3,212 236 3,222 525 3,253 630 3,356 886 3,621 1,147 3,938 1,343
6.50 2,628 284 2,757 415 2,809 714 2,848 866 2,960 1,123 3,287 1,396 3,633 1,607
6.75 2,125 436 2,312 612 2,353 1,001 2,432 1,134 2,606 1,391 2,985 1,655 3,338 1,876
7.00 1,625 657 1,901 885 1,967 1,310 2,057 1,451 2,282 1,688 2,671 1,963 3,061 2,185
7.25 1,129 940 1,509 1,222 1,604 1,663 1,704 1,776 1,980 2,020 2,409 2,281 2,802 2,492
7.50 822 1,320 1,191 1,583 1,276 2,032 1,409 2,139 1,721 2,374 2,168 2,605 2,555 2,824
7.75 565 1,825 922 1,995 995 2,442 1,136 2,524 1,475 2,749 1,933 2,972 2,345 3,154
8.00 379 2,333 690 2,443 767 2,872 922 2,949 1,272 3,158 1,736 3,346 2,116 3,523
8.25 264 2,833 504 2,872 585 3,360 762 3,421 1,078 3,557 1,540 3,749 1,948 3,895
8.50 194 3,333 381 3,348 423 3,826 586 3,866 931 3,982 1,369 4,154 1,744 4,307
8.75 150 3,833 254 3,833 341 4,308 475 4,346 775 4,422 1,202 4,575 1,592 4,707
9.00 122 4,333 166 4,333 263 4,788 352 4,801 670 4,876 1,092 5,009 1,455 5,119
9.25 117 4,833 150 4,833 176 5,265 278 5,274 540 5,352 950 5,438 1,304 5,551
9.50 117 5,333 137 5,333 159 5,765 190 5,776 472 5,824 825 5,878 1,195 5,994
9.75 117 5,833 126 5,833 149 6,242 174 6,242 360 6,293 709 6,349 1,054 6,441
CIT (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,372 87 - - - - - - - -
4.80 3,238 87 - - 3,272 87 - - 3,276 100 3,280 120 - -
4.90 3,137 87 3,156 87 3,172 87 3,172 89 3,175 107 3,180 125 3,222 236
5.00 3,037 87 3,058 87 3,072 92 3,072 95 3,074 113 3,078 172 3,137 270
5.25 2,787 92 2,811 97 2,822 117 2,822 117 2,821 170 2,852 250 2,933 334
5.50 2,537 121 2,561 125 2,575 154 2,574 153 2,590 225 2,637 341 2,734 423
5.75 2,287 162 2,311 165 2,332 205 2,334 237 2,353 323 2,412 425 2,541 535
6.00 2,037 222 2,061 222 2,082 299 2,095 321 2,124 432 2,217 542 2,366 652
6.25 1,787 302 1,817 299 1,848 395 1,862 430 1,903 537 2,029 678 2,191 782
6.50 1,536 398 1,572 404 1,624 520 1,648 558 1,705 676 1,851 807 2,027 913
6.75 1,285 498 1,341 528 1,400 658 1,428 717 1,516 834 1,686 967 1,869 1,069
7.00 1,029 609 1,111 663 1,184 825 1,223 891 1,336 1,007 1,538 1,127 1,724 1,224
7.25 780 757 901 823 991 1,026 1,045 1,085 1,168 1,189 1,387 1,298 1,583 1,395
7.50 626 999 717 1,027 813 1,233 877 1,290 1,026 1,380 1,248 1,488 1,450 1,578
7.75 508 1,259 578 1,267 657 1,456 730 1,508 895 1,583 1,123 1,679 1,334 1,760
8.00 410 1,512 455 1,515 517 1,700 601 1,733 769 1,798 1,003 1,884 1,212 1,950
8.25 319 1,762 359 1,762 401 1,936 478 1,960 659 2,016 903 2,089 1,111 2,160
8.50 249 2,012 262 2,012 320 2,176 384 2,191 567 2,238 798 2,304 1,015 2,358
8.75 196 2,262 209 2,262 239 2,412 309 2,434 469 2,466 707 2,520 914 2,579
9.00 158 2,512 170 2,512 176 2,655 257 2,669 407 2,697 634 2,744 831 2,790
9.25 131 2,762 143 2,762 146 2,905 161 2,909 337 2,938 548 2,974 752 3,010
9.50 111 3,012 123 3,012 129 3,155 146 3,159 298 3,177 492 3,203 686 3,239
9.75 95 3,262 107 3,262 119 3,396 135 3,396 250 3,416 432 3,440 624 3,462
10.00 87 3,512 93 3,512 109 3,644 - - 204 3,649 376 3,676 549 3,699
10.50 87 4,012 87 4,012 96 4,145 - - 141 4,153 298 4,161 444 4,164
11.00 87 4,512 87 4,512 88 4,636 - - 125 4,638 208 4,642 372 4,634
11.50 87 5,012 87 5,012 87 5,135 - - 116 5,142 145 5,148 - -
12.00 87 5,512 87 5,512 87 5,630 - - 105 5,630 136 5,630 - -
CKH (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,620 168 - - 8,684 168 - - 8,680 168 8,709 168 - -
28.00 8,120 168 8,178 168 8,189 168 8,186 168 8,194 168 8,233 209 8,470 375
29.00 7,621 168 7,678 168 7,689 168 7,697 168 7,709 168 7,768 297 8,042 502
30.00 7,121 168 7,183 168 7,193 168 7,190 168 7,198 216 7,312 400 7,622 617
31.00 6,623 168 6,683 168 6,702 168 6,702 168 6,716 333 6,883 507 7,217 763
32.00 6,123 168 6,188 168 6,198 168 6,196 230 6,232 433 6,452 648 6,813 930
33.00 5,624 173 5,688 180 5,707 270 5,707 353 5,774 582 6,041 814 6,437 1,108
34.00 5,124 247 5,193 249 5,216 377 5,229 502 5,325 766 5,644 997 6,061 1,316
35.00 4,624 353 4,705 370 4,730 539 4,754 670 4,898 961 5,250 1,215 5,706 1,556
36.00 4,124 501 4,215 522 4,259 722 4,295 892 4,494 1,183 4,882 1,463 5,357 1,799
37.00 3,624 685 3,747 718 3,816 957 3,889 1,131 4,104 1,441 4,519 1,720 5,030 2,036
38.00 3,123 885 3,279 945 3,364 1,241 3,466 1,400 3,733 1,701 4,183 1,980 4,701 2,308
39.00 2,621 1,096 2,823 1,205 2,928 1,560 3,059 1,713 3,384 2,000 3,856 2,279 4,407 2,638
40.00 2,110 1,340 2,398 1,494 2,517 1,916 2,672 2,053 3,089 2,353 3,598 2,598 4,103 2,909
41.00 1,632 1,658 1,991 1,832 2,154 2,307 2,325 2,422 2,762 2,671 3,296 2,898 3,775 3,285
42.00 1,331 2,130 1,629 2,278 1,815 2,696 2,008 2,820 2,459 3,068 2,977 3,283 3,570 3,576
43.00 1,087 2,644 1,291 2,733 1,499 3,134 1,716 3,227 2,209 3,456 2,714 3,656 3,264 3,930
44.00 875 3,159 1,024 3,184 1,220 3,590 1,441 3,672 1,938 3,856 2,468 4,035 3,036 4,300
45.00 679 3,659 807 3,667 978 4,045 1,215 4,110 1,731 4,273 2,236 4,434 2,844 4,669
46.00 509 4,159 623 4,159 775 4,509 1,008 4,562 1,498 4,696 2,047 4,838 2,640 5,064
47.00 378 4,659 475 4,659 615 4,983 832 5,023 1,311 5,141 1,836 5,263 2,407 5,466
48.00 284 5,159 359 5,159 472 5,463 673 5,490 1,146 5,583 1,666 5,690 2,236 5,872
49.00 216 5,659 241 5,659 357 5,946 547 5,971 988 6,048 1,470 6,133 2,070 6,298
50.00 169 6,159 192 6,159 257 6,432 439 6,447 838 6,508 1,321 6,583 1,904 6,725
52.50 168 7,409 168 7,409 168 7,670 - - 577 7,699 989 7,732 - -
55.00 - - - - 168 8,903 - - 390 8,928 - - - -
CKP (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 13,375 330 13,455 330 13,469 330 13,467 330 13,465 330 13,650 368 14,019 660
21.00 12,376 330 12,459 330 12,477 330 12,473 330 12,484 330 12,728 540 13,153 894
22.00 11,377 330 11,465 330 11,480 346 11,491 339 11,509 421 11,836 779 12,316 1,201
23.00 10,379 416 10,467 428 10,485 486 10,483 525 10,553 657 10,974 1,067 11,507 1,545
24.00 9,380 609 9,475 612 9,499 758 9,501 774 9,636 985 10,126 1,429 10,727 1,944
25.00 8,378 883 8,483 875 8,521 1,073 8,543 1,120 8,741 1,351 9,314 1,859 9,974 2,379
26.00 7,379 1,238 7,497 1,243 7,559 1,471 7,609 1,518 7,895 1,818 8,529 2,333 9,261 2,893
27.00 6,381 1,636 6,511 1,672 6,588 1,919 6,702 1,973 7,090 2,338 7,791 2,885 8,574 3,402
28.00 5,382 2,035 5,556 2,137 5,676 2,437 5,823 2,506 6,321 2,968 7,090 3,440 7,907 4,031
29.00 4,377 2,464 4,628 2,674 4,807 3,027 5,000 3,204 5,596 3,601 6,407 4,077 7,306 4,600
30.00 3,299 3,007 3,726 3,308 4,008 3,801 4,249 3,957 4,910 4,318 5,838 4,739 6,610 5,336
31.00 2,631 4,018 2,994 4,099 3,284 4,637 3,625 4,779 4,291 5,127 5,191 5,521 6,170 6,043
32.00 2,173 5,038 2,421 5,067 2,642 5,539 3,009 5,675 3,687 5,898 4,652 6,253 5,632 6,703
33.00 1,768 6,032 1,927 6,061 2,102 6,458 2,461 6,604 3,202 6,755 4,159 7,068 5,098 7,461
34.00 1,378 7,057 1,505 7,057 1,671 7,402 1,985 7,468 2,745 7,631 3,639 7,889 4,641 8,263
35.00 1,036 8,057 1,141 8,057 1,307 8,356 1,587 8,407 2,292 8,532 3,245 8,757 4,236 9,076
36.00 770 9,057 867 9,057 994 9,327 1,253 9,359 1,941 9,456 2,875 9,640 3,834 9,926
37.00 579 10,057 628 10,057 750 10,305 979 10,323 1,639 10,399 2,542 10,751 3,486 10,841
38.00 444 11,057 491 11,057 544 11,287 712 11,301 1,325 11,352 2,206 11,458 3,203 11,673
39.00 349 12,057 393 12,057 386 12,277 520 12,290 1,100 12,327 1,935 12,402 2,860 12,580
40.00 330 13,057 330 13,057 330 13,265 381 13,277 903 13,293 1,660 13,351 2,610 13,492
41.00 330 14,057 330 14,057 330 14,255 338 14,263 756 14,274 1,469 14,311 2,336 14,428
42.00 330 15,057 330 15,057 330 15,255 - - 595 15,285 1,255 15,289 - -
43.00 330 16,057 330 16,057 330 16,244 - - 485 16,267 1,069 16,265 - -
44.00 330 17,057 330 17,057 330 17,247 - - 361 17,275 937 17,280 - -
45.00 330 18,057 330 18,057 330 18,234 - - 331 18,259 812 18,258 - -
46.00 - - - - 330 19,228 - - 330 19,241 666 19,219 - -
47.00 - - - - 330 20,225 - - 330 20,251 580 20,251 - -
48.00 - - - - 330 21,215 - - 330 21,235 - - - -
49.00 - - - - 330 22,217 - - - - - - - -
50.00 - - - - 330 23,204 - - - - - - - -
52.50 - - - - 330 25,697 - - - - - - - -
55.00 - - - - 330 28,177 - - - - - - - -
CLI (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,804 112 - - 6,865 112 - - - -
5.50 - - - - 6,552 112 - - 6,616 112 - - - -
5.75 6,257 112 - - 6,301 112 - - 6,375 112 6,435 112 - -
6.00 6,007 112 - - 6,054 112 - - 6,126 112 6,192 112 - -
6.25 5,758 112 - - 5,806 112 - - 5,884 112 5,958 112 - -
6.50 5,508 112 - - 5,564 112 - - 5,653 112 5,726 112 - -
6.75 5,258 112 - - 5,312 112 - - 5,392 112 5,491 112 - -
7.00 5,008 112 - - 5,061 112 - - 5,164 112 5,255 121 - -
7.25 4,758 112 4,791 112 4,815 112 4,845 112 4,901 112 5,020 132 5,106 153
7.50 4,508 112 4,541 112 4,575 112 4,608 112 4,676 120 4,784 188 4,894 211
7.75 4,258 112 4,291 112 4,324 112 4,351 112 4,442 174 4,569 240 4,677 269
8.00 4,008 112 4,041 112 4,072 112 4,122 119 4,223 221 4,349 313 4,476 346
8.25 3,758 112 3,791 117 3,822 116 3,869 133 3,987 268 4,143 383 4,285 443
8.50 3,510 136 3,542 141 3,586 140 3,634 191 3,764 318 3,945 450 4,089 526
8.75 3,260 169 3,295 173 3,348 170 3,410 244 3,550 409 3,744 555 3,903 630
9.00 3,010 213 3,051 216 3,108 236 3,182 326 3,344 497 3,552 646 3,725 739
9.25 2,760 273 2,808 272 2,868 320 2,962 406 3,137 591 3,366 772 3,554 875
9.50 2,509 347 2,572 371 2,660 404 2,740 516 2,944 710 3,169 902 3,389 1,011
9.75 2,259 436 2,326 460 2,439 512 2,532 624 2,750 829 2,989 1,037 3,232 1,149
10.00 2,009 535 2,092 572 2,200 622 2,304 770 2,525 971 2,805 1,175 3,062 1,301
10.50 1,502 758 1,653 849 1,796 928 1,930 1,072 2,193 1,276 2,515 1,492 2,761 1,634
11.00 1,036 1,048 1,251 1,186 1,457 1,289 1,598 1,419 1,892 1,613 2,251 1,832 2,527 1,976
11.50 752 1,527 926 1,609 1,128 1,707 1,329 1,821 1,629 1,993 2,006 2,204 2,305 2,358
12.00 533 2,039 668 2,072 880 2,144 1,093 2,251 1,394 2,394 1,773 2,550 2,095 2,728
12.50 354 2,542 489 2,553 690 2,596 899 2,669 1,198 2,780 1,552 2,926 1,900 3,085
13.00 240 3,042 345 3,043 528 3,070 725 3,124 1,032 3,218 1,368 3,333 1,731 3,479
13.50 170 3,542 244 3,542 399 3,551 596 3,595 892 3,668 1,189 3,749 1,569 3,903
14.00 128 4,042 176 4,042 316 4,042 502 4,070 761 4,123 1,058 4,190 1,427 4,320
14.50 112 4,542 115 4,542 232 4,542 408 4,560 662 4,603 937 4,633 1,308 4,770
15.00 112 5,042 112 5,042 176 5,042 336 5,042 559 5,078 811 5,101 1,186 5,215
15.50 112 5,542 112 5,542 119 5,542 262 5,542 497 5,542 698 5,542 1,090 5,671
16.00 112 6,042 112 6,042 112 6,042 216 6,042 433 6,042 617 6,042 992 6,143
16.50 112 6,542 112 6,542 112 6,542 167 6,542 369 6,542 534 6,542 923 6,542
17.00 112 7,042 112 7,042 112 7,042 113 7,042 328 7,042 447 7,042 838 7,042
17.50 112 7,542 112 7,542 112 7,542 112 7,542 289 7,542 377 7,542 786 7,542
18.00 112 8,042 112 8,042 112 8,042 - - 250 8,042 335 8,042 - -
18.50 112 8,542 112 8,542 112 8,542 - - 208 8,542 292 8,542 - -
19.00 112 9,042 112 9,042 112 9,042 - - 163 9,042 248 9,042 - -
19.50 - - - - - - - - 112 9,542 - - - -
20.00 - - - - - - - - 112 10,042 - - - -
CLP (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,680 223 - - - - - - - -
44.00 - - - - 13,183 223 - - - - - - - -
45.00 12,581 223 - - 12,686 223 - - 12,712 223 12,962 223 - -
46.00 12,081 223 12,172 223 12,188 223 12,187 223 12,222 223 12,494 223 12,771 223
47.00 11,581 223 11,673 223 11,693 223 11,692 223 11,731 223 12,020 223 12,303 228
48.00 11,082 223 11,177 223 11,193 223 11,192 223 11,240 223 11,546 228 11,846 238
49.00 10,582 223 10,677 223 10,698 223 10,696 223 10,763 223 11,072 238 11,387 281
50.00 10,083 223 10,181 223 10,200 223 10,202 223 10,283 228 10,606 293 10,926 364
52.50 8,835 223 8,936 223 8,958 223 8,954 228 9,090 306 9,465 492 9,821 595
55.00 7,584 223 7,692 228 7,720 311 7,725 364 7,927 549 8,357 800 8,747 928
57.50 6,337 431 6,458 450 6,471 609 6,507 674 6,804 926 7,303 1,213 7,726 1,359
60.00 5,087 824 5,219 860 5,259 1,047 5,354 1,133 5,749 1,431 6,311 1,757 6,761 1,888
62.50 3,837 1,325 4,014 1,427 4,104 1,646 4,284 1,795 4,757 2,095 5,389 2,408 5,861 2,531
65.00 2,545 1,920 2,889 2,151 3,071 2,451 3,308 2,631 3,816 2,919 4,475 3,209 4,962 3,321
67.50 1,676 3,036 1,994 3,102 2,178 3,470 2,514 3,603 3,078 3,794 3,779 4,032 4,285 4,122
70.00 1,135 4,303 1,331 4,310 1,474 4,616 1,828 4,716 2,387 4,807 3,103 4,992 3,610 5,053
72.50 676 5,559 830 5,568 962 5,804 1,279 5,871 1,809 5,916 2,517 6,025 2,967 6,069
75.00 378 6,811 475 6,811 594 6,949 857 6,980 1,339 7,040 2,010 7,125 2,478 7,157
77.50 224 8,061 257 8,061 354 8,174 545 8,189 973 8,224 1,587 8,274 2,010 8,297
80.00 223 9,311 223 9,311 228 9,406 345 9,414 686 9,438 1,231 9,454 1,628 9,468
82.50 223 10,561 223 10,561 223 10,648 233 10,654 485 10,661 938 10,665 1,307 10,666
85.00 223 11,811 223 11,811 223 11,891 223 11,899 310 11,907 712 11,901 1,034 11,894
87.50 223 13,061 223 13,061 223 13,134 223 13,139 233 13,146 529 13,134 804 13,130
90.00 223 14,311 223 14,311 223 14,376 - - 223 14,392 399 14,384 - -
CMB (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,411 139 - - 9,516 139 - - - -
18.00 - - - - 9,169 139 - - 9,271 139 - - - -
18.50 - - - - 8,915 139 - - 9,027 139 - - - -
19.00 - - - - 8,667 139 - - 8,799 139 - - - -
19.50 - - - - 8,421 139 - - 8,554 139 - - - -
20.00 - - - - 8,172 139 - - 8,311 139 8,476 163 - -
21.00 - - - - 7,676 139 - - 7,838 139 8,028 242 - -
22.00 7,096 139 - - 7,180 139 - - 7,362 144 7,586 333 - -
23.00 6,596 139 - - 6,686 139 - - 6,897 227 7,158 443 - -
24.00 6,097 139 6,146 139 6,194 139 6,274 144 6,448 306 6,740 562 7,045 805
25.00 5,597 139 5,646 139 5,713 139 5,799 216 6,008 426 6,331 709 6,671 964
26.00 5,097 139 5,151 139 5,236 211 5,338 321 5,578 571 5,941 878 6,310 1,162
27.00 4,598 147 4,665 176 4,768 319 4,891 449 5,166 738 5,564 1,066 5,959 1,355
28.00 4,098 224 4,181 285 4,308 436 4,455 608 4,770 926 5,201 1,282 5,624 1,588
29.00 3,598 341 3,707 417 3,867 613 4,039 792 4,388 1,149 4,858 1,499 5,304 1,811
30.00 3,101 509 3,253 606 3,437 827 3,634 1,020 4,023 1,381 4,528 1,763 4,993 2,053
31.00 2,600 716 2,804 835 3,032 1,082 3,260 1,275 3,682 1,657 4,211 2,020 4,701 2,318
32.00 2,098 946 2,380 1,120 2,642 1,371 2,903 1,568 3,356 1,946 3,910 2,318 4,418 2,614
33.00 1,597 1,224 2,005 1,459 2,308 1,704 2,567 1,884 3,045 2,253 3,626 2,609 4,152 2,935
34.00 1,247 1,570 1,664 1,840 1,991 2,055 2,276 2,233 2,774 2,559 3,360 2,925 3,896 3,237
35.00 965 2,071 1,334 2,261 1,706 2,451 2,003 2,618 2,513 2,898 3,106 3,265 3,655 3,566
36.00 730 2,580 1,066 2,706 1,433 2,881 1,740 2,988 2,270 3,266 2,866 3,601 3,376 3,913
37.00 531 3,086 830 3,149 1,197 3,273 1,500 3,387 2,040 3,642 2,641 3,975 3,163 4,260
38.00 368 3,586 629 3,617 988 3,712 1,285 3,811 1,824 4,043 2,436 4,342 2,959 4,631
39.00 260 4,086 479 4,098 805 4,166 1,093 4,248 1,625 4,445 2,235 4,733 2,805 5,001
40.00 188 4,586 344 4,586 649 4,630 924 4,695 1,441 4,869 2,051 5,131 2,621 5,378
41.00 140 5,086 251 5,086 526 5,107 778 5,158 1,265 5,302 1,880 5,532 2,449 5,782
42.00 139 5,586 173 5,586 424 5,586 657 5,624 1,118 5,745 1,723 5,954 2,289 6,183
43.00 139 6,086 139 6,086 331 6,086 540 6,086 981 6,199 1,574 6,386 2,133 6,586
44.00 139 6,586 139 6,586 271 6,586 456 6,586 867 6,658 1,443 6,817 1,989 7,011
45.00 139 7,086 139 7,086 205 7,086 368 7,086 756 7,086 1,314 7,265 1,850 7,436
46.00 139 7,586 139 7,586 161 7,586 - - 662 7,586 1,198 7,716 - -
47.00 139 8,086 139 8,086 139 8,086 - - 578 8,086 1,094 8,086 - -
48.00 139 8,586 139 8,586 139 8,586 - - 502 8,586 988 8,586 - -
CNC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 14,675 228 - - 14,681 228 - - - -
8.25 - - - - 14,425 228 - - 14,429 228 - - - -
8.50 - - - - 14,174 228 - - 14,177 228 - - - -
8.75 - - - - 13,927 228 - - 13,927 228 - - - -
9.00 - - - - 13,678 228 - - 13,678 228 - - - -
9.25 - - - - 13,431 228 - - 13,431 228 - - - -
9.50 - - - - 13,187 228 - - 13,193 228 - - - -
9.75 - - - - 12,937 228 - - 12,942 228 - - - -
10.00 - - - - 12,685 228 - - 12,689 228 12,696 228 - -
10.50 - - - - 12,187 228 - - 12,187 228 12,187 228 - -
11.00 - - - - 11,697 228 - - 11,707 228 11,721 228 - -
11.50 11,135 228 - - 11,197 228 - - 11,203 228 11,215 228 - -
12.00 10,637 228 - - 10,695 228 - - 10,695 228 10,701 228 - -
12.50 10,137 228 - - 10,199 228 - - 10,199 228 10,198 272 - -
13.00 9,638 228 9,688 228 9,707 228 - - 9,717 247 9,735 389 - -
13.50 9,138 228 9,194 228 9,204 228 - - 9,211 322 9,225 459 - -
14.00 8,639 228 8,694 228 8,708 228 8,707 228 8,707 391 8,707 592 8,933 858
14.50 8,137 228 8,195 228 8,218 246 8,218 286 8,231 505 8,289 747 8,519 1,020
15.00 7,639 228 7,698 234 7,717 348 7,714 409 7,727 640 7,817 909 8,137 1,237
15.50 7,139 285 7,204 293 7,215 458 7,232 526 7,252 808 7,394 1,112 7,757 1,432
16.00 6,639 369 6,704 373 6,729 614 6,745 690 6,788 1,000 6,988 1,302 7,381 1,657
16.50 6,139 479 6,214 509 6,249 772 6,257 880 6,343 1,212 6,591 1,531 7,041 1,892
17.00 5,640 620 5,729 656 5,768 973 5,790 1,099 5,915 1,450 6,212 1,765 6,688 2,129
17.50 5,140 793 5,247 846 5,290 1,192 5,336 1,350 5,493 1,708 5,842 2,038 6,356 2,410
18.00 4,640 986 4,774 1,049 4,830 1,439 4,879 1,626 5,093 1,972 5,500 2,318 6,041 2,683
18.50 4,139 1,191 4,290 1,290 4,405 1,718 4,484 1,937 4,751 2,254 5,231 2,609 5,621 2,985
19.00 3,637 1,403 3,834 1,547 3,966 2,045 4,068 2,242 4,374 2,565 4,904 2,929 5,345 3,298
19.50 3,126 1,644 3,395 1,837 3,533 2,381 3,656 2,576 4,023 2,891 4,582 3,206 5,059 3,615
20.00 2,608 1,922 2,977 2,150 3,130 2,752 3,281 2,941 3,703 3,236 4,261 3,544 4,788 3,965
21.00 1,878 2,673 2,221 2,891 2,419 3,598 2,629 3,745 3,119 3,997 3,720 4,274 4,290 4,668
22.00 1,378 3,703 1,619 3,812 1,829 4,482 2,074 4,593 2,613 4,804 3,251 5,042 3,824 5,428
23.00 962 4,710 1,174 4,774 1,324 5,388 1,600 5,477 2,163 5,670 2,802 5,895 3,380 6,216
24.00 639 5,714 823 5,764 941 6,329 1,226 6,399 1,773 6,538 2,405 6,704 3,015 6,933
25.00 427 6,725 538 6,725 665 7,289 917 7,337 1,438 7,444 2,056 7,578 2,656 7,776
26.00 298 7,725 379 7,725 435 8,265 665 8,302 1,165 8,374 1,732 8,474 2,369 8,646
27.00 228 8,725 248 8,725 325 9,245 493 9,269 929 9,315 1,482 9,398 2,065 9,538
28.00 228 9,725 228 9,725 228 10,232 397 10,243 745 10,287 1,250 10,335 1,849 10,440
29.00 228 10,725 228 10,725 228 11,222 308 11,227 597 11,253 1,056 11,302 1,618 11,375
30.00 228 11,725 228 11,725 228 12,223 228 12,234 477 12,238 877 12,258 1,435 12,312
31.00 228 12,725 228 12,725 228 13,209 228 13,220 401 13,219 726 13,237 1,228 13,291
32.00 228 13,725 228 13,725 228 14,205 228 14,205 320 14,199 623 14,207 1,068 14,225
33.00 228 14,725 228 14,725 228 15,202 228 15,213 228 15,213 508 15,231 947 15,249
34.00 228 15,725 228 15,725 228 16,192 228 16,199 228 16,187 429 16,208 819 16,224
35.00 228 16,725 228 16,725 228 17,193 228 17,204 228 17,205 348 17,223 729 17,241
COG (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,328 92 2,336 92 2,368 92
0.15 2,066 92 2,070 92 2,072 92 2,078 92 2,084 92 2,117 92 2,118 92
0.20 1,816 92 1,821 92 1,826 92 1,832 92 1,863 97 1,916 103 1,970 170
0.25 1,566 100 1,572 105 1,579 105 1,608 108 1,613 113 1,713 185 1,768 249
0.30 1,316 128 1,324 132 1,351 132 1,356 132 1,405 199 1,556 321 1,614 381
0.35 1,067 173 1,075 176 1,099 176 1,142 225 1,241 288 1,397 454 1,508 510
0.40 817 246 837 246 876 284 967 325 1,073 430 1,235 586 1,349 690
0.45 560 343 633 404 686 436 789 472 902 570 1,122 764 1,238 864
0.50 363 503 434 563 539 625 655 663 778 756 1,006 939 1,179 1,034
0.55 274 764 326 783 388 816 518 857 650 939 943 1,117 1,067 1,212
0.60 216 1,014 222 1,019 290 1,047 436 1,083 576 1,162 824 1,331 1,006 1,422
0.65 180 1,264 189 1,264 190 1,276 353 1,307 501 1,381 758 1,505 944 1,599
0.70 159 1,514 168 1,514 172 1,514 267 1,531 426 1,599 693 1,723 827 1,809
0.75 143 1,764 153 1,764 160 1,764 171 1,783 348 1,818 626 1,936 762 2,024
0.80 132 2,014 141 2,014 152 2,014 163 2,014 264 2,038 559 2,186 699 2,239
0.85 123 2,264 135 2,264 145 2,264 156 2,264 169 2,289 489 2,405 633 2,447
0.90 116 2,514 129 2,514 141 2,514 151 2,514 164 2,541 416 2,614 566 2,699
0.95 111 2,764 125 2,764 136 2,764 145 2,764 159 2,764 340 2,867 496 2,915
1.00 - - - - 133 3,014 - - 155 3,014 258 3,083 - -
1.05 - - - - 129 3,264 - - 151 3,264 165 3,331 - -
1.10 - - - - 127 3,514 - - 148 3,514 161 3,547 - -
1.15 - - - - 125 3,764 - - 145 3,764 - - - -
1.20 - - - - 123 4,014 - - 143 4,014 - - - -
1.25 - - - - 121 4,264 - - 140 4,264 - - - -
1.30 - - - - 119 4,514 - - 139 4,514 - - - -
1.35 - - - - 117 4,764 - - 136 4,764 - - - -
1.40 - - - - 116 5,014 - - - - - - - -
1.45 - - - - 115 5,264 - - - - - - - -
1.50 - - - - 113 5,514 - - - - - - - -
1.55 - - - - 113 5,764 - - - - - - - -
1.60 - - - - 112 6,014 - - - - - - - -
1.65 - - - - 111 6,264 - - - - - - - -
COL (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 12,653 295 - - 12,786 295 - - 12,871 407 13,055 807 - -
8.25 12,153 295 - - 12,311 295 - - 12,406 573 12,631 943 - -
8.50 11,654 295 - - 11,811 295 - - 11,907 675 12,188 1,109 - -
8.75 11,154 295 - - 11,311 295 - - 11,438 766 11,745 1,282 - -
9.00 10,655 295 - - 10,834 295 - - 10,976 951 11,340 1,457 - -
9.25 10,155 295 10,258 295 10,335 421 10,383 639 10,534 1,091 10,945 1,633 11,533 2,083
9.50 9,657 311 9,758 327 9,859 537 9,908 846 10,063 1,284 10,542 1,839 11,171 2,304
9.75 9,150 372 9,277 387 9,378 642 9,432 983 9,642 1,466 10,160 1,985 10,807 2,529
10.00 8,651 448 8,777 458 8,903 818 8,958 1,167 9,144 1,680 9,776 2,250 10,466 2,786
10.50 7,653 658 7,794 744 7,919 1,198 8,019 1,546 8,344 2,117 9,024 2,732 9,701 3,257
11.00 6,655 960 6,898 1,100 7,078 1,638 7,254 2,025 7,599 2,606 8,365 3,239 9,107 3,837
11.50 5,653 1,340 5,970 1,528 6,211 2,186 6,402 2,567 6,900 3,144 7,733 3,774 8,514 4,390
12.00 4,648 1,775 5,110 2,034 5,412 2,820 5,691 3,177 6,220 3,769 7,162 4,395 7,985 5,025
12.50 3,639 2,282 4,300 2,644 4,664 3,510 4,949 3,859 5,628 4,403 6,599 5,041 7,447 5,669
13.00 2,787 2,910 3,485 3,410 3,983 4,184 4,304 4,582 5,059 5,129 6,100 5,765 6,971 6,257
13.50 2,185 3,829 2,887 4,235 3,349 5,055 3,763 5,327 4,576 5,866 5,596 6,458 6,495 6,967
14.00 1,691 4,849 2,289 5,124 2,787 5,926 3,242 6,132 4,124 6,626 5,188 7,204 6,060 7,667
14.50 1,266 5,873 1,785 5,989 2,289 6,736 2,779 6,993 3,656 7,422 4,786 7,956 5,708 8,420
15.00 933 6,873 1,381 6,931 1,873 7,631 2,357 7,847 3,278 8,226 4,390 8,743 5,292 9,344
15.50 688 7,873 1,032 7,894 1,498 8,550 2,014 8,850 2,888 9,204 4,044 9,636 4,984 10,136
16.00 521 8,867 760 8,921 1,188 9,605 1,667 9,771 2,592 10,084 3,658 10,495 4,637 10,986
16.50 405 9,867 615 9,899 951 10,545 1,429 10,710 2,283 10,983 3,367 11,360 4,284 11,844
17.00 324 10,869 476 10,887 754 11,513 1,216 11,640 2,000 11,894 3,032 12,251 3,957 12,698
17.50 295 11,869 328 11,887 627 12,477 1,003 12,604 1,769 12,818 2,768 13,136 3,684 13,558
18.00 295 12,869 297 12,889 496 13,445 839 13,548 1,558 13,752 2,545 14,044 3,408 14,445
18.50 295 13,869 295 13,890 348 14,426 719 14,531 1,373 14,715 2,319 14,964 3,177 15,349
19.00 295 14,869 295 14,890 327 15,407 - - 1,220 15,508 2,077 15,904 2,961 16,241
19.50 295 15,869 295 15,890 305 16,387 - - 1,029 16,627 1,898 16,852 2,753 17,134
20.00 295 16,870 295 16,890 295 17,369 - - 924 17,575 1,717 17,769 2,547 18,069
21.00 295 18,870 295 18,890 295 19,350 - - 645 19,535 1,417 19,703 - -
22.00 295 20,870 295 20,890 295 21,329 - - 509 21,483 1,201 21,648 - -
23.00 - - - - 295 23,331 - - - - - - - -
24.00 - - - - 295 25,307 - - - - - - - -
25.00 - - - - 295 27,289 - - - - - - - -
COS (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 18,806 420 - - 18,900 420 - - - -
5.00 - - - - 18,559 420 - - 18,650 420 - - - -
5.25 - - - - 17,944 420 - - 18,029 420 - - - -
5.50 - - - - 17,321 420 - - 17,425 420 - - - -
5.75 16,586 420 - - 16,697 420 - - 16,798 420 16,801 559 - -
6.00 15,961 420 - - 16,079 420 - - 16,200 445 16,205 696 - -
6.25 15,338 420 - - 15,468 420 - - 15,575 586 15,605 847 - -
6.50 14,713 420 - - 14,844 420 - - 14,973 704 15,006 1,027 - -
6.75 14,088 420 - - 14,221 420 - - 14,369 869 14,406 1,218 - -
7.00 13,464 439 - - 13,613 458 - - 13,769 1,029 13,826 1,428 - -
7.25 12,839 525 12,914 543 12,989 539 - - 13,185 1,236 13,247 1,694 - -
7.50 12,215 631 12,290 646 12,380 713 - - 12,595 1,465 12,682 1,940 - -
7.75 11,590 760 11,674 769 11,769 882 - - 12,014 1,698 12,140 2,223 - -
8.00 10,965 914 11,058 975 11,170 1,057 11,333 1,193 11,437 1,960 11,599 2,502 11,873 2,994
8.25 10,342 1,095 10,441 1,178 10,571 1,277 10,755 1,391 10,885 2,243 11,070 2,803 11,395 3,301
8.50 9,717 1,301 9,833 1,423 9,984 1,527 10,193 1,650 10,327 2,555 10,566 3,165 10,933 3,668
8.75 9,093 1,530 9,222 1,667 9,394 1,776 9,645 1,910 9,804 2,881 10,072 3,504 10,481 4,025
9.00 8,469 1,775 8,620 1,939 8,817 2,055 9,095 2,196 9,285 3,214 9,596 3,858 10,068 4,366
9.25 7,837 2,023 8,026 2,216 8,251 2,339 8,577 2,505 8,772 3,617 9,147 4,250 9,656 4,759
9.50 7,207 2,288 7,441 2,532 7,713 2,663 8,056 2,837 8,284 4,008 8,684 4,658 9,269 5,165
9.75 6,571 2,568 6,878 2,868 7,172 3,008 7,570 3,190 7,808 4,423 8,264 5,044 8,887 5,550
10.00 5,929 2,862 6,298 3,237 6,662 3,373 7,079 3,563 7,348 4,861 7,875 5,479 8,535 5,982
10.50 4,626 3,556 5,226 4,022 5,627 4,203 6,082 4,367 6,491 5,781 7,077 6,374 7,850 6,855
11.00 3,741 4,431 4,373 4,942 4,800 5,076 5,260 5,332 5,712 6,741 6,415 7,317 7,225 7,778
11.50 3,033 5,621 3,662 5,936 4,013 6,102 4,522 6,270 4,977 7,758 5,767 8,266 6,628 8,733
12.00 2,431 6,925 3,016 7,024 3,320 7,115 3,911 7,313 4,340 8,821 5,201 9,303 6,107 9,701
12.50 1,919 8,191 2,435 8,192 2,751 8,273 3,321 8,425 3,758 9,894 4,663 10,330 5,586 10,726
13.00 1,460 9,450 1,956 9,426 2,261 9,467 2,783 9,587 3,241 11,020 4,186 11,400 5,170 11,768
13.50 1,120 10,700 1,541 10,677 1,830 10,697 2,342 10,768 2,815 12,142 3,761 12,497 4,725 12,826
14.00 870 11,950 1,208 11,941 1,505 11,935 1,931 11,967 2,416 13,293 3,366 13,603 4,337 13,921
14.50 692 13,200 928 13,200 1,181 13,191 1,597 13,193 2,039 14,457 3,032 14,747 3,987 15,003
15.00 563 14,450 725 14,450 954 14,450 1,304 14,441 1,768 15,632 2,733 15,875 3,659 16,141
15.50 467 15,700 522 15,700 798 15,700 1,059 15,700 1,503 16,820 2,438 17,049 3,383 17,279
16.00 420 16,950 449 16,950 652 16,950 872 16,950 1,276 18,022 2,150 18,204 3,093 18,403
16.50 420 18,200 420 18,200 508 18,200 755 18,200 1,113 19,219 1,938 19,389 2,843 19,572
17.00 420 19,450 420 19,450 420 19,450 555 19,450 931 20,436 1,745 20,566 2,604 20,730
17.50 420 20,700 420 20,700 420 20,700 445 20,700 760 21,645 1,546 21,757 2,396 21,916
18.00 420 21,950 420 21,950 420 21,950 420 21,950 651 22,860 1,374 22,972 2,187 23,091
18.50 420 23,200 420 23,200 420 23,200 420 23,200 540 24,068 1,266 24,180 1,999 24,284
19.00 420 24,450 420 24,450 420 24,450 420 24,450 445 25,297 1,118 25,368 1,833 25,467
19.50 420 25,700 420 25,700 420 25,700 - - 420 26,525 983 26,597 1,715 26,672
CPA (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,105 63 - - 3,167 75 - - - -
5.75 2,809 63 2,833 63 2,853 63 2,878 69 2,928 83 2,987 103 3,017 132
6.00 2,559 63 2,583 63 2,604 67 2,638 77 2,678 96 2,744 115 2,747 150
6.25 2,309 63 2,333 63 2,357 76 2,383 91 2,438 109 2,516 131 2,504 214
6.50 2,059 65 2,084 73 2,118 91 2,155 104 2,213 127 2,315 150 2,315 296
6.75 1,809 89 1,835 92 1,867 108 1,920 158 1,981 186 2,100 214 2,103 411
7.00 1,559 127 1,594 128 1,632 132 1,684 210 1,764 244 1,896 321 1,901 511
7.25 1,309 189 1,344 186 1,403 225 1,468 308 1,553 343 1,699 415 1,707 640
7.50 1,059 278 1,109 290 1,178 332 1,264 416 1,347 453 1,506 532 1,517 776
7.75 809 378 892 420 962 486 1,078 567 1,161 604 1,336 678 1,348 924
8.00 548 508 676 573 774 656 892 728 992 764 1,175 832 1,189 1,089
8.25 397 760 499 797 606 852 729 913 829 948 1,025 992 1,044 1,263
8.50 298 1,013 341 1,021 456 1,051 586 1,099 682 1,127 883 1,179 915 1,441
8.75 210 1,263 236 1,263 329 1,277 466 1,313 569 1,337 764 1,378 785 1,628
9.00 149 1,513 161 1,513 248 1,513 367 1,537 461 1,555 647 1,579 682 1,828
9.25 111 1,763 121 1,763 154 1,763 278 1,763 355 1,763 546 1,763 583 2,035
9.50 85 2,013 104 2,013 133 2,013 200 2,013 280 2,013 452 2,013 494 2,233
9.75 69 2,263 92 2,263 117 2,263 143 2,263 226 2,263 388 2,263 411 2,459
10.00 63 2,513 83 2,513 105 2,513 129 2,513 166 2,513 320 2,513 343 2,677
10.50 63 3,013 69 3,013 89 3,013 108 3,013 140 3,013 226 3,013 244 3,105
11.00 63 3,513 63 3,513 77 3,513 93 3,513 121 3,513 157 3,513 174 3,571
11.50 63 4,013 63 4,013 69 4,013 - - 108 4,013 140 4,013 - -
12.00 63 4,513 63 4,513 63 4,513 - - 97 4,513 127 4,513 - -
12.50 63 5,013 - - 63 5,013 - - 89 5,013 116 5,013 - -
13.00 - - - - 63 5,513 - - 83 5,513 107 5,513 - -
CPC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,398 97 - - 5,398 97 - - - -
2.60 - - - - 5,208 97 - - 5,218 97 - - - -
2.70 - - - - 5,008 97 - - 5,018 99 - - - -
2.80 - - - - 4,808 97 - - 4,816 107 - - - -
2.90 - - - - 4,608 97 - - 4,616 115 - - - -
3.00 - - - - 4,408 97 - - 4,415 122 - - - -
3.10 - - - - 4,208 97 - - 4,215 129 4,226 154 - -
3.20 3,974 97 - - 4,007 103 - - 4,014 139 4,023 163 - -
3.30 3,774 97 - - 3,807 109 - - 3,812 149 3,822 174 - -
3.40 3,574 97 3,606 97 3,606 118 - - 3,608 159 3,615 190 - -
3.50 3,374 97 3,406 97 3,407 129 3,406 146 3,407 174 3,407 264 3,507 343
3.60 3,175 97 3,206 103 3,208 139 3,208 160 3,208 191 3,208 331 3,343 401
3.70 2,975 102 3,006 114 3,010 155 3,010 176 3,010 267 3,077 389 3,207 500
3.80 2,775 119 2,806 125 2,811 171 2,811 194 2,811 332 2,879 455 3,032 584
3.90 2,575 141 2,606 146 2,612 191 2,635 271 2,652 433 2,748 540 2,907 670
4.00 2,375 168 2,406 172 2,431 270 2,436 343 2,452 489 2,576 629 2,753 753
4.10 2,175 206 2,204 206 2,231 340 2,236 445 2,284 581 2,428 713 2,616 829
4.20 1,976 251 2,024 251 2,051 415 2,058 509 2,133 670 2,289 795 2,484 937
4.30 1,776 311 1,838 329 1,867 519 1,896 633 1,971 753 2,155 901 2,360 1,053
4.40 1,572 383 1,650 411 1,679 642 1,711 749 1,827 882 2,005 1,022 2,221 1,152
4.50 1,372 461 1,486 497 1,520 761 1,558 855 1,676 989 1,881 1,123 2,119 1,288
4.60 1,170 553 1,304 613 1,359 895 1,396 1,005 1,560 1,127 1,769 1,255 1,988 1,399
4.70 966 645 1,132 741 1,208 1,046 1,267 1,145 1,418 1,263 1,652 1,391 1,880 1,528
4.80 789 785 986 882 1,051 1,206 1,138 1,283 1,319 1,398 1,540 1,538 1,789 1,639
4.90 673 950 834 1,039 905 1,362 999 1,436 1,204 1,543 1,434 1,680 1,671 1,777
5.00 557 1,156 694 1,219 797 1,543 897 1,598 1,096 1,687 1,335 1,824 1,575 1,917
5.25 356 1,666 441 1,692 544 1,996 638 2,034 870 2,116 1,130 2,215 1,358 2,287
5.50 230 2,166 286 2,166 367 2,452 480 2,486 684 2,548 931 2,624 1,163 2,700
5.75 160 2,666 182 2,666 208 2,935 304 2,967 500 2,984 750 3,059 999 3,113
6.00 121 3,166 154 3,166 179 3,415 206 3,444 379 3,456 618 3,507 845 3,531
6.25 98 3,666 134 3,666 156 3,911 182 3,911 296 3,910 509 3,975 725 3,992
6.50 97 4,166 121 4,166 143 4,407 167 4,414 208 4,414 388 4,424 588 4,435
6.75 97 4,666 110 4,666 130 4,911 154 4,918 192 4,920 315 4,932 521 4,944
7.00 97 5,166 102 5,166 122 5,412 142 5,419 178 5,424 226 5,436 408 5,449
7.25 97 5,666 97 5,666 114 5,912 134 5,920 166 5,926 210 5,940 327 5,952
7.50 97 6,166 97 6,166 106 6,398 126 6,398 158 6,396 198 6,394 239 6,394
7.75 97 6,666 97 6,666 101 6,895 119 6,895 150 6,892 190 6,890 226 6,890
8.00 97 7,166 97 7,166 98 7,391 114 7,391 143 7,388 183 7,390 216 7,398
8.25 97 7,666 97 7,666 97 7,890 110 7,895 137 7,894 174 7,903 207 7,911
8.50 97 8,166 97 8,166 97 8,391 107 8,396 133 8,399 164 8,408 198 8,418
CPI (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,690 196 - - 12,803 196 - - - -
9.50 12,370 196 - - 12,443 196 - - 12,580 196 12,717 196 - -
9.75 12,120 196 - - 12,195 196 - - 12,313 196 12,483 196 - -
10.00 11,870 196 - - 11,958 196 - - 12,090 196 12,251 196 - -
10.50 11,372 196 - - 11,452 196 - - 11,600 196 11,785 196 - -
11.00 10,872 196 - - 10,971 196 - - 11,110 196 11,319 251 - -
11.50 10,372 196 - - 10,462 196 - - 10,661 196 10,879 318 - -
12.00 9,873 196 - - 9,965 196 - - 10,173 196 10,435 426 - -
12.50 9,373 196 - - 9,477 196 - - 9,715 262 10,008 515 - -
13.00 8,874 196 8,924 196 8,973 196 - - 9,252 331 9,594 638 - -
13.50 8,374 196 8,435 196 8,492 196 - - 8,809 437 9,176 773 - -
14.00 7,875 196 7,933 196 8,013 196 - - 8,378 570 8,771 933 - -
14.50 7,375 196 7,432 196 7,531 202 7,667 427 7,956 713 8,387 1,090 8,621 1,678
15.00 6,875 196 6,949 196 7,064 333 7,229 532 7,544 876 8,010 1,295 8,256 1,908
15.50 6,376 220 6,463 228 6,593 450 6,785 687 7,138 1,038 7,641 1,486 7,896 2,139
16.00 5,876 290 5,976 331 6,133 588 6,361 848 6,739 1,243 7,287 1,694 7,573 2,376
16.50 5,376 389 5,499 464 5,692 739 5,941 1,065 6,368 1,444 6,940 1,940 7,244 2,647
17.00 4,876 522 5,037 633 5,265 949 5,538 1,275 5,999 1,697 6,607 2,168 6,910 2,915
17.50 4,376 689 4,578 807 4,849 1,167 5,156 1,507 5,645 1,946 6,290 2,433 6,624 3,182
18.00 3,877 883 4,138 1,027 4,445 1,414 4,787 1,778 5,303 2,201 5,986 2,706 6,321 3,484
18.50 3,380 1,095 3,720 1,307 4,067 1,690 4,427 2,054 4,984 2,474 5,686 2,981 6,025 3,789
19.00 2,880 1,336 3,322 1,613 3,696 2,007 4,088 2,365 4,667 2,774 5,399 3,292 5,767 4,084
19.50 2,387 1,602 2,947 1,959 3,361 2,334 3,709 2,678 4,370 3,084 5,126 3,596 5,505 4,410
20.00 1,952 1,928 2,566 2,335 3,023 2,697 3,416 3,035 4,086 3,412 4,856 3,916 5,242 4,752
21.00 1,356 2,846 1,931 3,132 2,423 3,429 2,863 3,762 3,555 4,099 4,359 4,594 4,772 5,409
22.00 903 3,854 1,389 4,011 1,932 4,287 2,370 4,533 3,078 4,842 3,910 5,300 4,329 6,134
23.00 560 4,862 976 4,978 1,495 5,093 1,978 5,299 2,677 5,623 3,494 6,045 3,924 6,846
24.00 353 5,862 671 5,888 1,145 5,991 1,618 6,155 2,274 6,426 3,114 6,822 3,548 7,626
25.00 236 6,862 456 6,862 862 6,924 1,294 7,047 1,938 7,281 2,774 7,633 3,214 8,391
26.00 196 7,862 308 7,862 625 7,862 1,036 7,965 1,659 8,161 2,457 8,468 2,907 9,196
27.00 196 8,862 206 8,862 461 8,862 830 8,862 1,415 9,048 2,179 9,317 2,613 10,010
28.00 196 9,862 196 9,862 375 9,862 662 9,862 1,174 9,862 1,933 10,205 2,368 10,837
29.00 196 10,862 196 10,862 225 10,862 515 10,862 982 10,862 1,708 11,082 2,123 11,686
30.00 196 11,862 196 11,862 204 11,862 394 11,862 829 11,862 1,508 11,862 1,911 12,532
31.00 196 12,862 196 12,862 196 12,862 - - 697 12,862 1,339 12,862 1,741 13,400
CRB (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 26,314 567 26,426 607
16.00 25,316 567 25,456 627
16.50 24,330 567 24,519 667
17.00 23,344 567 23,881 707
17.50 22,346 567 22,989 871
18.00 21,359 587 22,026 1,046
18.50 20,360 669 20,779 1,300
19.00 19,383 828 19,891 1,554
19.50 18,385 1,086 19,301 1,860
20.00 17,415 1,337 18,397 2,207
21.00 15,498 1,981 16,678 2,948
22.00 13,673 2,742 15,051 3,873
23.00 11,875 3,644 13,504 4,912
24.00 10,200 4,755 12,072 6,049
25.00 8,555 5,983 10,672 7,206
26.00 7,132 7,382 9,370 8,562
27.00 5,839 8,817 8,296 10,032
28.00 4,747 10,578 7,225 11,593
29.00 3,870 12,402 6,258 13,236
30.00 3,101 14,274 5,469 14,941
31.00 2,452 16,080 4,651 16,746
32.00 1,974 18,125 3,999 18,459
33.00 1,506 20,026 3,425 20,285
34.00 1,186 21,987 2,943 22,166
35.00 874 23,951 2,529 24,078
36.00 670 25,939 2,137 26,001
37.00 607 27,918 1,815 28,147
38.00 587 29,917 1,559 30,127
39.00 567 31,890 - -
40.00 567 33,890 - -
41.00 567 35,890 - -
42.00 567 37,890 - -
43.00 567 39,890 - -
44.00 567 41,890 - -
45.00 567 43,890 - -
CRC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,122 27 - - 1,147 38 - - - -
3.30 - - - - 1,072 28 - - 1,096 42 - - - -
3.40 - - - - 1,020 30 - - 1,039 44 - - - -
3.50 - - - - 969 32 - - 1,006 47 - - - -
3.60 - - - - 920 35 - - 956 50 - - - -
3.70 - - - - 870 38 - - 916 54 - - - -
3.80 - - - - 822 40 - - 866 59 920 111 - -
3.90 757 27 - - 779 44 - - 825 80 878 127 - -
4.00 707 32 - - 729 48 - - 783 97 843 143 - -
4.10 657 38 664 43 679 52 702 63 741 114 806 165 857 202
4.20 607 46 614 48 637 59 660 83 705 131 768 188 826 223
4.30 557 55 572 55 593 92 616 113 667 154 731 208 793 250
4.40 507 67 522 67 550 109 573 130 629 178 699 229 761 274
4.50 457 83 477 87 505 127 534 154 590 199 665 255 728 302
4.60 406 100 430 108 468 152 499 185 555 226 631 282 700 325
4.70 357 120 391 135 431 175 466 206 525 257 603 310 671 353
4.80 307 144 351 169 397 206 429 239 494 284 571 342 641 383
4.90 258 166 309 201 356 239 396 265 461 313 545 368 616 411
5.00 212 198 270 235 321 275 361 302 433 348 519 401 591 444
5.25 135 319 187 338 247 367 287 390 360 434 451 487 526 523
5.50 90 444 125 458 184 474 228 491 303 528 395 577 468 611
5.75 58 569 68 575 135 592 178 604 246 628 339 671 417 702
6.00 40 694 56 694 88 694 129 694 199 731 293 764 369 797
6.25 31 819 48 819 62 819 106 819 161 819 248 870 329 896
6.50 24 944 42 944 54 944 84 944 131 944 216 944 287 997
6.75 24 1,069 38 1,069 48 1,069 59 1,069 96 1,069 181 1,069 257 1,069
7.00 24 1,194 34 1,194 44 1,194 54 1,194 71 1,194 152 1,194 225 1,194
7.25 24 1,319 31 1,319 40 1,319 50 1,319 66 1,319 134 1,319 200 1,319
7.50 24 1,444 30 1,444 38 1,444 47 1,444 60 1,444 116 1,444 173 1,444
7.75 24 1,569 27 1,569 36 1,569 44 1,569 58 1,569 95 1,569 143 1,569
8.00 24 1,694 26 1,694 34 1,694 42 1,694 54 1,694 70 1,694 125 1,694
CRG (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 1,966 51 - - 2,009 73 - - - -
2.30 - - - - 1,863 55 - - 1,907 79 - - - -
2.40 - - - - 1,763 59 - - 1,799 85 - - - -
2.50 - - - - 1,665 64 - - 1,695 91 - - - -
2.60 - - - - 1,566 69 - - 1,629 100 - - - -
2.70 - - - - 1,466 75 - - 1,527 109 - - - -
2.80 - - - - 1,384 83 - - 1,449 119 1,516 200 - -
2.90 1,246 57 1,257 75 1,284 92 1,297 108 1,369 162 1,450 234 1,528 296
3.00 1,146 69 1,167 84 1,184 103 1,219 120 1,285 198 1,367 269 1,459 326
3.10 1,046 87 1,067 95 1,084 116 1,134 162 1,200 232 1,296 316 1,388 374
3.20 946 107 969 107 1,001 131 1,049 200 1,128 283 1,236 362 1,328 431
3.30 846 135 869 133 915 197 962 253 1,052 316 1,161 406 1,264 485
3.40 747 168 780 168 836 250 885 288 986 376 1,095 461 1,211 540
3.50 647 208 705 220 753 301 813 349 918 430 1,039 523 1,155 586
3.60 546 248 617 288 687 352 731 408 846 484 979 577 1,098 650
3.70 447 299 535 344 609 421 674 472 792 555 918 644 1,038 716
3.80 357 363 455 427 553 485 612 545 736 615 865 700 986 780
3.90 293 458 388 511 485 565 549 612 676 690 820 774 944 844
4.00 241 560 328 599 424 648 501 685 625 761 762 845 890 908
4.10 201 662 263 688 370 737 453 766 571 832 724 913 843 984
4.20 166 762 224 776 326 815 401 850 525 906 673 982 806 1,050
4.30 137 862 156 862 280 899 360 934 477 992 630 1,065 757 1,126
4.40 115 962 140 962 248 989 316 1,014 439 1,072 586 1,136 718 1,198
4.50 97 1,062 127 1,062 214 1,062 286 1,103 401 1,150 553 1,218 687 1,278
4.60 83 1,162 116 1,162 179 1,162 234 1,162 359 1,238 519 1,294 644 1,357
4.70 73 1,262 108 1,262 137 1,262 199 1,262 332 1,321 483 1,380 612 1,436
4.80 64 1,362 101 1,362 129 1,362 156 1,362 304 1,362 445 1,467 580 1,508
4.90 59 1,462 95 1,462 121 1,462 148 1,462 275 1,462 421 1,548 545 1,590
5.00 53 1,562 89 1,562 115 1,562 140 1,562 242 1,562 379 1,562 509 1,672
5.25 45 1,812 79 1,812 103 1,812 124 1,812 198 1,812 322 1,812 443 1,812
5.50 45 2,062 72 2,062 93 2,062 113 2,062 146 2,062 258 2,062 391 2,062
5.75 45 2,312 65 2,312 85 2,312 104 2,312 135 2,312 214 2,312 335 2,312
6.00 45 2,562 61 2,562 79 2,562 97 2,562 125 2,562 162 2,562 272 2,562
6.25 45 2,812 57 2,812 75 2,812 - - 117 2,812 152 2,812 - -
CRL (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 6,082 141 - - 6,205 166 6,350 273 - -
17.00 5,783 141 - - 5,835 141 - - 5,975 176 6,107 333 - -
17.50 5,533 141 - - 5,587 141 - - 5,740 217 5,872 390 - -
18.00 5,283 141 5,317 141 5,339 146 5,346 156 5,514 273 5,655 452 5,891 705
18.50 5,033 141 5,068 141 5,095 166 5,107 202 5,195 334 5,449 534 5,667 803
19.00 4,784 141 4,820 144 4,845 219 4,867 259 4,972 398 5,228 606 5,507 894
19.50 4,534 168 4,571 175 4,595 271 4,610 323 4,748 481 5,018 708 5,316 1,005
20.00 4,281 208 4,323 233 4,353 334 4,375 386 4,527 565 4,794 807 5,145 1,118
21.00 3,782 321 3,829 378 3,873 488 3,913 551 4,141 755 4,405 1,020 4,790 1,350
22.00 3,278 483 3,347 558 3,418 680 3,491 754 3,711 986 4,045 1,249 4,471 1,601
23.00 2,778 682 2,871 774 2,976 915 3,064 995 3,336 1,245 3,704 1,506 4,152 1,875
24.00 2,273 900 2,411 1,031 2,545 1,177 2,672 1,268 2,981 1,507 3,374 1,784 3,863 2,168
25.00 1,755 1,160 1,974 1,334 2,138 1,477 2,290 1,572 2,648 1,833 3,077 2,089 3,577 2,484
26.00 1,353 1,491 1,600 1,686 1,773 1,834 1,959 1,925 2,342 2,172 2,790 2,428 3,323 2,760
27.00 1,063 1,941 1,310 2,072 1,470 2,204 1,628 2,307 2,063 2,541 2,531 2,772 3,017 3,104
28.00 823 2,457 1,045 2,490 1,191 2,641 1,386 2,722 1,801 2,926 2,251 3,149 2,788 3,454
29.00 613 2,972 821 2,970 968 3,095 1,145 3,162 1,559 3,331 2,051 3,529 2,589 3,899
30.00 438 3,472 632 3,463 780 3,556 931 3,609 1,361 3,757 1,837 3,937 2,380 4,214
31.00 312 3,972 479 3,965 620 4,031 788 4,114 1,180 4,171 1,650 4,347 2,209 4,689
32.00 227 4,472 350 4,470 486 4,510 623 4,540 1,021 4,668 1,472 4,791 2,043 5,111
33.00 171 4,969 256 4,967 377 5,007 508 5,038 887 5,049 1,346 5,237 1,904 5,546
34.00 141 5,469 178 5,467 285 5,497 400 5,519 758 5,530 1,190 5,687 1,767 5,969
35.00 141 5,969 141 5,969 218 5,990 313 6,006 648 6,019 1,078 6,136 1,631 6,420
36.00 141 6,469 141 6,469 167 6,484 244 6,499 553 6,506 959 6,600 1,488 6,882
37.00 141 6,969 141 6,969 146 6,977 199 6,982 472 7,040 849 7,078 1,380 7,337
38.00 141 7,469 141 7,469 141 7,471 - - 402 7,531 763 7,550 1,275 7,779
39.00 141 7,969 141 7,969 141 7,971 - - 339 8,022 668 8,026 1,157 8,274
40.00 141 8,469 141 8,470 141 8,471 - - 287 8,513 596 8,627 - -
41.00 141 8,969 141 8,970 141 8,971 - - 232 9,006 538 9,120 - -
42.00 141 9,469 141 9,470 141 9,471 - - 203 9,491 467 9,610 - -
CSA (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,894 683 - - 30,282 683 - - - -
7.50 - - - - 28,688 683 - - 29,056 683 - - - -
7.75 27,114 683 27,275 683 27,436 683 27,575 683 27,841 683 27,862 798 27,881 909
8.00 25,864 683 26,025 683 26,179 683 26,346 683 26,603 721 26,603 870 26,606 982
8.25 24,616 683 24,778 683 24,934 683 25,153 683 25,400 800 25,426 945 25,452 1,088
8.50 23,367 683 23,536 683 23,698 683 23,879 683 24,150 871 24,150 1,054 24,352 1,455
8.75 22,118 737 22,294 773 22,490 766 22,644 756 22,960 977 22,994 1,168 23,033 1,801
9.00 20,868 893 21,052 925 21,236 915 21,460 898 21,698 1,094 21,858 1,576 21,932 2,113
9.25 19,620 1,090 19,821 1,112 19,975 1,096 20,188 1,075 20,523 1,318 20,561 2,091 20,796 2,592
9.50 18,371 1,340 18,572 1,348 18,738 1,326 18,941 1,304 19,367 1,706 19,427 2,427 19,757 2,997
9.75 17,122 1,644 17,324 1,642 17,544 1,619 17,769 1,595 18,193 2,097 18,366 2,997 18,675 3,546
10.00 15,872 2,018 16,193 2,005 16,292 1,983 16,499 1,966 17,013 2,594 17,265 3,531 17,656 4,132
10.50 13,364 2,934 13,679 2,934 13,996 2,964 14,291 2,994 14,799 3,787 15,185 4,799 15,653 5,383
11.00 10,851 3,932 11,180 3,962 11,570 4,052 12,013 4,142 12,701 5,261 13,100 6,269 13,753 6,927
11.50 8,339 4,929 8,725 5,140 9,253 5,350 9,825 5,500 10,662 7,052 11,206 7,968 12,083 8,569
12.00 5,789 6,715 6,349 6,723 7,084 6,996 7,774 7,285 8,686 8,981 9,560 9,801 10,605 10,361
12.50 4,553 9,330 4,860 9,314 5,199 9,345 5,988 9,501 7,053 11,051 8,027 11,783 9,197 12,254
13.00 3,558 11,830 3,692 11,830 3,964 11,845 4,459 11,941 5,568 13,243 6,717 13,872 7,962 14,288
13.50 2,619 14,330 2,723 14,330 2,939 14,330 3,144 14,330 4,346 15,345 5,529 15,844 6,804 16,152
14.00 1,881 16,830 1,986 16,830 2,056 16,830 2,249 16,830 3,260 17,627 4,560 18,031 5,805 18,289
14.50 1,374 19,330 1,477 19,330 1,528 19,330 1,586 19,330 2,417 19,969 3,703 20,266 4,897 20,513
15.00 1,038 21,830 1,136 21,830 1,176 21,830 1,305 21,830 1,911 22,343 3,011 22,591 4,139 22,771
15.50 812 24,330 905 24,330 935 24,330 1,133 24,330 1,407 24,646 2,490 24,867 3,516 25,050
16.00 683 26,830 744 26,830 824 26,830 1,002 26,830 1,262 27,099 1,874 27,305 3,071 27,384
16.50 683 29,330 683 29,330 738 29,330 901 29,330 1,141 29,550 1,410 29,573 2,532 29,669
17.00 683 31,830 683 31,830 683 31,830 818 31,830 1,030 32,003 1,301 31,990 2,174 32,109
17.50 683 34,330 683 34,330 683 34,330 752 34,330 949 34,454 1,189 34,441 1,466 34,550
18.00 683 36,830 683 36,830 683 36,830 697 36,830 887 36,907 1,104 36,894 1,352 36,992
18.50 683 39,330 683 39,330 683 39,330 - - 826 39,358 1,043 39,345 - -
19.00 - - - - 683 41,830 - - - - - - - -
CSE (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 9,748 159 - - - - - - - -
17.50 - - - - 9,498 159 - - 9,603 159 - - - -
18.00 - - - - 9,253 159 - - 9,358 159 - - - -
18.50 - - - - 9,001 159 - - 9,113 159 - - - -
19.00 - - - - 8,754 159 - - 8,869 159 - - - -
19.50 - - - - 8,506 159 - - 8,637 159 - - - -
20.00 - - - - 8,258 159 - - 8,392 159 8,523 159 - -
21.00 7,681 159 - - 7,763 159 - - 7,902 159 8,064 179 - -
22.00 7,183 159 - - 7,266 159 - - 7,426 159 7,602 245 - -
23.00 6,683 159 6,728 159 6,771 159 - - 6,949 186 7,157 324 - -
24.00 6,184 159 6,231 159 6,278 159 6,351 159 6,488 259 6,716 451 6,890 857
25.00 5,684 159 5,736 159 5,793 159 5,871 202 6,031 366 6,292 590 6,473 1,042
26.00 5,184 181 5,241 187 5,311 240 5,398 319 5,583 504 5,881 746 6,075 1,254
27.00 4,684 264 4,746 303 4,837 356 4,943 458 5,155 665 5,480 945 5,687 1,475
28.00 4,185 386 4,261 439 4,368 504 4,498 631 4,740 862 5,096 1,145 5,323 1,740
29.00 3,685 551 3,783 619 3,916 679 4,064 840 4,337 1,088 4,730 1,364 4,968 2,003
30.00 3,183 750 3,336 831 3,473 905 3,616 1,091 3,955 1,341 4,375 1,631 4,628 2,291
31.00 2,680 962 2,887 1,077 3,056 1,177 3,222 1,354 3,592 1,608 4,041 1,878 4,306 2,593
32.00 2,173 1,203 2,447 1,362 2,671 1,499 2,868 1,662 3,218 1,916 3,680 2,178 3,995 2,913
33.00 1,698 1,499 2,049 1,691 2,303 1,846 2,525 2,011 2,908 2,225 3,407 2,508 3,743 3,196
34.00 1,366 1,885 1,699 2,087 1,972 2,240 2,211 2,379 2,622 2,585 3,134 2,853 3,429 3,587
35.00 1,095 2,401 1,369 2,538 1,679 2,652 1,927 2,789 2,340 2,987 2,869 3,229 3,166 3,936
36.00 866 2,911 1,079 2,985 1,408 3,087 1,669 3,202 2,080 3,335 2,620 3,613 2,925 4,308
37.00 665 3,423 857 3,472 1,163 3,521 1,432 3,597 1,855 3,740 2,386 3,956 2,685 4,686
38.00 489 3,923 672 3,928 949 3,978 1,210 4,038 1,641 4,162 2,166 4,359 2,481 5,065
39.00 358 4,423 515 4,423 767 4,449 1,022 4,491 1,436 4,590 1,961 4,761 2,273 5,465
40.00 267 4,923 396 4,923 616 4,931 851 4,963 1,259 5,038 1,802 5,189 2,118 5,865
41.00 203 5,423 295 5,423 480 5,423 711 5,438 1,090 5,495 1,603 5,617 1,915 6,273
42.00 159 5,923 209 5,923 380 5,923 587 5,923 949 5,960 1,446 6,059 1,736 6,695
43.00 159 6,423 159 6,423 293 6,423 482 6,423 820 6,423 1,298 6,516 1,599 7,109
44.00 159 6,923 159 6,923 222 6,923 388 6,923 706 6,923 1,170 6,923 1,460 7,539
45.00 159 7,423 159 7,423 174 7,423 325 7,423 601 7,423 1,046 7,423 1,319 7,974
46.00 159 7,923 159 7,923 159 7,923 260 7,923 517 7,923 937 7,923 1,211 8,410
47.00 159 8,423 159 8,423 159 8,423 186 8,423 426 8,423 834 8,423 1,100 8,851
48.00 159 8,923 159 8,923 159 8,923 - - 368 8,923 751 8,923 994 9,298
49.00 159 9,423 159 9,423 159 9,423 - - 308 9,423 665 9,423 909 9,745
CSP (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,947 133 - - - - - - - -
4.30 - - - - 4,747 133 - - - - - - - -
4.40 4,502 133 - - 4,547 141 - - 4,571 236 4,702 370 - -
4.50 4,302 134 4,335 142 4,347 158 4,347 156 4,371 286 4,538 449 4,751 613
4.60 4,103 151 4,137 160 4,149 178 4,149 216 4,186 340 4,377 495 4,594 691
4.70 3,903 172 3,938 180 3,949 199 3,962 272 4,005 388 4,207 569 4,449 778
4.80 3,703 196 3,742 203 3,759 268 3,761 328 3,837 471 4,047 647 4,299 842
4.90 3,499 227 3,542 232 3,559 331 3,574 384 3,650 520 3,883 737 4,163 946
5.00 3,299 264 3,342 267 3,370 393 3,386 440 3,479 597 3,729 814 4,015 1,033
5.25 2,798 391 2,875 439 2,913 566 2,931 625 3,054 820 3,367 1,035 3,598 1,273
5.50 2,295 567 2,397 641 2,452 789 2,488 853 2,674 1,079 3,001 1,302 3,271 1,538
5.75 1,790 779 1,932 887 2,008 1,079 2,084 1,145 2,322 1,358 2,661 1,607 2,985 1,831
6.00 1,290 1,039 1,520 1,207 1,609 1,412 1,703 1,496 2,001 1,672 2,357 1,924 2,708 2,135
6.25 960 1,441 1,176 1,563 1,254 1,812 1,382 1,888 1,712 2,068 2,088 2,267 2,468 2,493
6.50 712 1,971 885 1,997 997 2,238 1,118 2,305 1,499 2,453 1,845 2,647 2,220 2,843
6.75 513 2,471 662 2,473 768 2,697 873 2,745 1,232 2,866 1,647 3,034 2,001 3,233
7.00 369 2,971 485 2,966 589 3,172 701 3,181 1,035 3,265 1,458 3,396 1,804 3,560
7.25 275 3,471 339 3,471 437 3,653 557 3,665 889 3,718 1,260 3,828 1,621 3,962
7.50 212 3,971 232 3,971 318 4,103 412 4,121 737 4,167 1,113 4,271 1,464 4,384
7.75 171 4,471 190 4,471 238 4,594 342 4,599 617 4,643 970 4,718 1,299 4,813
8.00 142 4,971 160 4,971 160 5,085 278 5,087 488 5,118 836 5,170 1,183 5,263
8.25 133 5,471 138 5,471 138 5,574 210 5,587 421 5,602 724 5,643 1,101 5,722
8.50 133 5,971 133 5,971 133 6,073 135 6,074 328 6,089 638 6,126 957 6,186
8.75 133 6,471 133 6,471 133 6,571 - - 268 6,573 516 6,594 861 6,654
9.00 133 6,971 133 6,971 133 7,070 - - 200 7,073 467 7,094 782 7,118
9.25 133 7,471 133 7,471 133 7,565 - - 133 7,571 369 7,575 665 7,599
9.50 - - - - 133 8,061 - - 133 8,058 - - - -
CTB (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,374 40 - - - - - - - -
2.60 - - - - 2,275 40 - - 2,307 48 - - - -
2.70 - - - - 2,177 40 - - 2,222 51 - - - -
2.80 - - - - 2,077 40 - - 2,119 55 - - - -
2.90 - - - - 1,987 40 - - 2,011 59 - - - -
3.00 - - - - 1,887 44 - - 1,914 61 - - - -
3.10 - - - - 1,787 48 - - 1,817 65 - - - -
3.20 1,655 40 - - 1,685 51 - - 1,736 71 1,754 85 - -
3.30 1,557 40 - - 1,585 53 - - 1,632 76 1,687 92 - -
3.40 1,457 40 - - 1,484 59 - - 1,523 81 1,609 100 - -
3.50 1,357 40 - - 1,381 64 - - 1,454 89 1,507 108 - -
3.60 1,257 40 1,274 56 1,283 68 1,313 81 1,354 97 1,427 146 1,513 186
3.70 1,157 47 1,174 63 1,184 77 1,212 89 1,273 107 1,345 178 1,429 220
3.80 1,057 56 1,074 71 1,102 84 1,131 97 1,189 145 1,275 212 1,358 266
3.90 957 68 974 77 1,002 95 1,031 135 1,104 180 1,191 241 1,286 297
4.00 857 85 873 89 916 107 947 170 1,018 212 1,117 289 1,212 340
4.10 757 109 785 108 816 149 871 204 943 260 1,053 330 1,149 392
4.20 658 140 703 147 727 203 771 251 876 307 987 386 1,083 447
4.30 556 178 609 190 655 254 701 298 806 361 918 435 1,027 493
4.40 455 218 521 246 577 303 625 354 733 425 858 498 968 553
4.50 353 270 445 321 506 371 566 417 668 482 795 553 907 609
4.60 272 347 364 400 439 443 504 485 610 551 741 619 856 671
4.70 220 453 306 489 379 528 448 563 559 614 685 682 802 736
4.80 180 553 244 573 326 610 389 642 506 686 635 750 745 804
4.90 144 653 192 663 270 689 350 710 450 760 585 828 697 871
5.00 116 753 154 753 222 772 296 794 403 844 543 899 659 945
5.25 72 1,003 96 1,003 150 1,003 197 1,003 306 1,050 437 1,085 551 1,132
5.50 51 1,253 79 1,253 100 1,253 150 1,253 230 1,253 344 1,253 455 1,335
5.75 40 1,503 67 1,503 85 1,503 103 1,503 164 1,503 272 1,503 378 1,503
6.00 40 1,753 59 1,753 76 1,753 91 1,753 117 1,753 212 1,753 311 1,753
6.25 40 2,003 53 2,003 68 2,003 83 2,003 105 2,003 171 2,003 254 2,003
6.50 40 2,253 49 2,253 63 2,253 76 2,253 97 2,253 124 2,253 217 2,253
6.75 40 2,503 45 2,503 59 2,503 71 2,503 89 2,503 115 2,503 176 2,503
7.00 40 2,753 43 2,753 55 2,753 65 2,753 84 2,753 108 2,753 131 2,753
7.25 40 3,003 41 3,003 52 3,003 63 3,003 79 3,003 101 3,003 123 3,003
7.50 40 3,253 40 3,253 49 3,253 59 3,253 75 3,253 96 3,253 116 3,253
CTC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,692 97 - - - - - - - -
2.50 - - - - 5,494 97 - - 5,494 97 - - - -
2.60 - - - - 5,295 97 - - 5,295 97 - - - -
2.70 - - - - 5,095 97 - - 5,095 97 - - - -
2.80 - - - - 4,896 97 - - 4,896 97 - - - -
2.90 - - - - 4,698 97 - - 4,698 97 - - - -
3.00 - - - - 4,499 97 - - 4,499 101 4,498 115 - -
3.10 - - - - 4,299 97 - - 4,299 107 4,299 121 - -
3.20 4,082 97 - - 4,100 97 - - 4,100 113 4,100 131 - -
3.30 3,882 97 3,902 97 3,902 97 - - 3,902 121 3,902 141 3,902 212
3.40 3,682 97 3,703 97 3,703 99 - - 3,703 131 3,702 150 3,751 267
3.50 3,482 97 3,504 99 3,504 107 - - 3,504 141 3,503 219 3,553 326
3.60 3,283 97 3,306 113 3,304 118 - - 3,304 154 3,338 278 3,417 376
3.70 3,083 98 3,110 130 3,111 130 3,114 145 3,123 222 3,138 334 3,245 431
3.80 2,883 113 2,910 153 2,911 151 2,914 160 2,923 284 2,939 391 3,092 512
3.90 2,683 133 2,710 182 2,711 179 2,714 232 2,723 342 2,799 475 2,933 589
4.00 2,483 158 2,510 218 2,511 215 2,512 298 2,523 400 2,620 559 2,800 670
4.10 2,283 190 2,310 264 2,311 312 2,312 360 2,348 493 2,464 638 2,657 768
4.20 2,084 232 2,110 323 2,111 383 2,131 427 2,166 573 2,321 740 2,519 869
4.30 1,884 286 1,910 408 1,923 457 1,930 523 2,002 685 2,180 845 2,396 965
4.40 1,680 352 1,718 509 1,734 552 1,758 638 1,832 790 2,048 937 2,245 1,057
4.50 1,484 429 1,524 610 1,543 665 1,580 774 1,698 917 1,919 1,062 2,144 1,175
4.60 1,279 521 1,339 725 1,372 806 1,415 906 1,538 1,034 1,786 1,191 2,012 1,305
4.70 1,074 625 1,150 853 1,200 961 1,266 1,033 1,415 1,177 1,668 1,309 1,901 1,435
4.80 883 741 977 1,022 1,038 1,110 1,127 1,178 1,286 1,309 1,551 1,455 1,788 1,563
4.90 743 881 805 1,199 906 1,272 986 1,350 1,177 1,460 1,452 1,583 1,695 1,690
5.00 617 1,058 690 1,390 768 1,458 858 1,502 1,066 1,608 1,344 1,728 1,591 1,828
5.25 397 1,568 428 1,875 477 1,923 626 1,948 839 2,015 1,099 2,114 1,363 2,208
5.50 254 2,074 267 2,372 329 2,388 436 2,411 628 2,459 913 2,536 1,147 2,615
5.75 174 2,574 187 2,872 179 2,876 314 2,880 488 2,907 744 2,965 965 3,025
6.00 130 3,074 142 3,367 153 3,376 176 3,380 377 3,386 588 3,421 821 3,461
6.25 103 3,574 115 3,864 135 3,864 155 3,863 256 3,886 485 3,896 680 3,905
6.50 97 4,074 103 4,362 122 4,362 142 4,360 175 4,360 379 4,359 584 4,407
6.75 97 4,574 97 4,859 113 4,859 130 4,858 159 4,858 316 4,856 485 4,863
7.00 97 5,074 97 5,356 106 5,356 122 5,359 146 5,354 247 5,356 388 5,368
7.25 97 5,574 97 5,856 98 5,858 114 5,859 138 5,859 170 5,863 326 5,872
CTS (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,944 136 4,977 136 5,008 136 5,047 136 5,142 170 5,296 311 5,454 425
8.50 4,694 136 4,728 136 4,766 136 4,807 136 4,902 210 5,077 362 5,246 493
8.75 4,446 145 4,481 153 4,516 152 4,566 179 4,671 250 4,866 438 5,046 576
9.00 4,196 177 4,233 182 4,273 181 4,324 229 4,448 310 4,653 523 4,846 657
9.25 3,946 216 3,983 220 4,029 244 4,089 283 4,224 399 4,450 610 4,653 769
9.50 3,696 265 3,734 266 3,785 309 3,854 355 3,999 471 4,245 708 4,460 854
9.75 3,446 325 3,488 325 3,547 391 3,624 442 3,790 567 4,048 814 4,275 978
10.00 3,195 398 3,249 412 3,320 474 3,388 528 3,579 674 3,859 926 4,098 1,089
10.50 2,695 580 2,756 624 2,855 679 2,944 739 3,170 909 3,485 1,172 3,750 1,345
11.00 2,192 786 2,290 864 2,411 935 2,515 999 2,795 1,179 3,142 1,438 3,424 1,608
11.50 1,679 1,021 1,830 1,153 1,990 1,231 2,131 1,300 2,440 1,496 2,821 1,731 3,122 1,893
12.00 1,246 1,347 1,443 1,491 1,620 1,575 1,788 1,659 2,085 1,847 2,484 2,087 2,795 2,248
12.50 957 1,825 1,140 1,877 1,297 1,962 1,474 2,058 1,796 2,192 2,247 2,443 2,530 2,557
13.00 727 2,335 875 2,358 1,018 2,418 1,204 2,481 1,554 2,590 1,966 2,786 2,332 2,918
13.50 532 2,848 661 2,840 795 2,866 988 2,906 1,305 3,003 1,741 3,173 2,066 3,294
14.00 382 3,348 483 3,345 608 3,348 781 3,369 1,124 3,441 1,533 3,584 1,860 3,697
14.50 279 3,848 357 3,848 460 3,844 611 3,852 937 3,900 1,356 4,019 1,696 4,111
15.00 210 4,348 266 4,348 346 4,348 472 4,346 790 4,374 1,202 4,456 1,543 4,542
15.50 164 4,848 182 4,848 254 4,848 347 4,848 636 4,854 1,058 4,914 1,371 4,983
16.00 136 5,348 150 5,348 154 5,348 266 5,348 531 5,348 912 5,384 1,237 5,430
16.50 136 5,848 136 5,848 136 5,848 - - 422 5,848 806 5,866 1,098 5,900
17.00 136 6,348 136 6,348 136 6,348 - - 354 6,348 699 6,348 987 6,374
17.50 136 6,848 136 6,848 136 6,848 - - 285 6,848 607 6,848 - -
18.00 136 7,348 136 7,348 136 7,348 - - 242 7,348 531 7,348 - -
18.50 136 7,848 136 7,848 136 7,848 - - 198 7,848 453 7,848 - -
19.00 - - - - 136 8,348 - - 154 8,348 395 8,348 - -
19.50 - - - - 136 8,848 - - 136 8,848 336 8,848 - -
20.00 - - - - 136 9,348 - - 136 9,348 - - - -
21.00 - - - - 136 10,348 - - 136 10,348 - - - -
22.00 - - - - 136 11,348 - - 136 11,348 - - - -
23.00 - - - - 136 12,348 - - - - - - - -
DFM (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,854 105 1,867 109 1,885 109 1,905 107 1,947 106 2,013 154 2,078 262
1.70 1,754 118 1,767 122 1,785 121 1,805 119 1,847 118 1,931 198 1,997 300
1.75 1,654 134 1,667 137 1,685 135 1,705 134 1,763 162 1,849 240 1,917 334
1.80 1,554 153 1,567 155 1,585 154 1,619 153 1,679 206 1,766 308 1,851 399
1.85 1,454 176 1,467 176 1,495 175 1,518 200 1,595 248 1,682 344 1,773 434
1.90 1,354 203 1,374 203 1,395 224 1,432 244 1,510 292 1,617 384 1,706 466
1.95 1,255 234 1,274 234 1,305 271 1,344 288 1,425 331 1,533 420 1,621 506
2.00 1,155 270 1,173 284 1,204 316 1,241 332 1,338 398 1,466 483 1,559 564
2.10 950 348 984 384 1,033 411 1,077 439 1,197 501 1,332 579 1,425 679
2.20 749 440 814 512 861 536 925 561 1,054 625 1,194 717 1,312 787
2.30 557 568 650 640 714 664 788 688 926 749 1,074 836 1,194 920
2.40 441 738 527 792 585 816 645 845 797 905 972 982 1,078 1,065
2.50 349 944 419 961 476 988 541 1,018 705 1,058 866 1,133 996 1,210
2.60 278 1,150 347 1,153 393 1,165 435 1,190 588 1,224 760 1,297 897 1,354
2.70 220 1,350 258 1,346 311 1,353 380 1,364 491 1,405 672 1,458 812 1,514
2.80 179 1,550 188 1,550 255 1,549 295 1,558 415 1,585 581 1,634 755 1,672
2.90 150 1,750 159 1,750 199 1,750 242 1,752 368 1,764 513 1,810 664 1,846
3.00 129 1,950 138 1,950 142 1,950 187 1,950 323 1,955 472 1,985 607 2,020
3.10 113 2,150 122 2,150 125 2,150 127 2,150 276 2,157 432 2,173 539 2,192
3.20 101 2,350 110 2,350 113 2,350 117 2,350 228 2,350 360 2,361 475 2,379
3.30 91 2,550 101 2,550 103 2,550 110 2,550 178 2,550 318 2,550 436 2,565
3.40 83 2,750 93 2,750 95 2,750 - - 119 2,750 274 2,750 396 2,765
3.50 77 2,950 86 2,950 90 2,950 - - 114 2,950 228 2,950 356 2,950
3.60 74 3,150 81 3,150 86 3,150 - - 109 3,150 179 3,150 - -
3.70 74 3,350 77 3,350 82 3,350 - - 105 3,350 121 3,350 - -
3.80 74 3,550 74 3,550 79 3,550 - - 101 3,550 117 3,550 - -
3.90 74 3,750 74 3,750 77 3,750 - - 98 3,750 113 3,750 - -
4.00 74 3,950 - - 75 3,950 - - 94 3,950 109 3,950 - -
4.10 74 4,150 - - 74 4,150 - - 91 4,150 106 4,150 - -
4.20 74 4,350 - - 74 4,350 - - 90 4,350 103 4,350 - -
4.30 - - - - 74 4,550 - - 87 4,550 101 4,550 - -
4.40 - - - - 74 4,750 - - 86 4,750 98 4,750 - -
4.50 - - - - 74 4,950 - - 83 4,950 97 4,950 - -
4.60 - - - - 74 5,150 - - 82 5,150 94 5,150 - -
4.70 - - - - 74 5,350 - - 81 5,350 - - - -
4.80 - - - - 74 5,550 - - 79 5,550 - - - -
4.90 - - - - 74 5,750 - - 78 5,750 - - - -
EVG (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 42 306 45 307 51 351 57 355 61
0.10 205 45 206 59 245 67 251 75 283 103 314 114 323 137
0.15 117 81 157 110 190 135 201 145 254 173 287 199 315 222
0.20 71 165 102 189 143 214 179 237 218 266 256 293 287 315
0.25 61 265 94 265 110 299 153 325 196 354 239 382 272 406
0.30 55 365 89 365 105 365 119 409 171 439 218 471 256 495
0.35 51 465 85 465 102 465 117 465 138 523 192 556 236 583
0.40 49 565 82 565 99 565 114 565 135 623 160 656 211 668
0.45 47 665 79 665 97 665 111 665 133 723 158 738 179 768
0.50 46 765 78 765 95 765 110 765 131 765 156 838 176 868
0.55 45 865 77 865 94 865 109 865 130 865 154 938 175 950
0.60 43 965 75 965 93 965 107 965 129 965 153 965 174 1,050
0.65 - - - - 91 1,065 - - 127 1,065 - - - -
0.70 - - - - 90 1,165 - - 126 1,165 - - - -
0.75 - - - - 90 1,265 - - - - - - - -
0.80 - - - - 89 1,365 - - - - - - - -
0.85 - - - - 89 1,465 - - - - - - - -
0.90 - - - - 87 1,565 - - - - - - - -
0.95 - - - - 87 1,665 - - - - - - - -
1.00 - - - - 86 1,765 - - - - - - - -
1.05 - - - - 86 1,865 - - - - - - - -
1.10 - - - - 86 1,965 - - - - - - - -
1.15 - - - - 85 2,065 - - - - - - - -
1.20 - - - - 85 2,165 - - - - - - - -
1.25 - - - - 85 2,265 - - - - - - - -
GAC (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,245 147 5,273 147 5,279 147 5,279 147 5,279 147 5,279 165 5,417 176
1.90 5,045 147 5,073 147 5,081 147 5,081 147 5,081 155 5,126 171 5,217 183
1.95 4,845 147 4,874 147 4,883 147 4,882 147 4,883 165 4,926 179 5,059 276
2.00 4,645 147 4,674 147 4,685 157 4,683 157 4,685 171 4,766 271 4,897 358
2.10 4,246 158 4,277 167 4,287 184 4,287 183 4,313 272 4,399 367 4,578 509
2.20 3,846 191 3,878 200 3,890 223 3,890 220 3,944 371 4,074 517 4,257 600
2.30 3,447 238 3,481 246 3,502 276 3,504 335 3,576 471 3,750 665 3,923 789
2.40 3,047 306 3,083 309 3,102 407 3,128 452 3,236 627 3,453 864 3,638 933
2.50 2,647 403 2,692 401 2,720 542 2,748 618 2,893 826 3,149 1,046 3,384 1,121
2.60 2,249 533 2,304 562 2,360 724 2,420 822 2,612 1,030 2,885 1,229 3,117 1,339
2.70 1,838 689 1,928 762 1,993 942 2,088 1,033 2,301 1,269 2,616 1,461 2,858 1,566
2.80 1,429 872 1,569 992 1,675 1,188 1,784 1,288 2,051 1,536 2,382 1,715 2,628 1,819
2.90 1,076 1,128 1,241 1,248 1,351 1,468 1,514 1,576 1,833 1,799 2,181 1,976 2,437 2,076
3.00 846 1,492 992 1,552 1,086 1,796 1,276 1,893 1,580 2,103 1,941 2,268 2,205 2,364
3.10 663 1,904 806 1,928 875 2,169 1,031 2,235 1,411 2,401 1,735 2,556 2,003 2,648
3.20 521 2,315 624 2,308 706 2,538 874 2,596 1,222 2,724 1,564 2,875 1,851 2,967
3.30 412 2,715 488 2,715 538 2,905 716 2,956 1,042 3,078 1,403 3,194 1,681 3,278
3.40 333 3,115 355 3,115 417 3,289 551 3,337 906 3,429 1,271 3,538 1,528 3,593
3.50 279 3,515 299 3,515 296 3,690 453 3,717 764 3,780 1,106 3,888 1,392 3,933
3.60 238 3,915 258 3,915 256 4,073 349 4,097 678 4,154 1,021 4,226 1,239 4,278
3.70 208 4,315 228 4,315 226 4,471 232 4,497 595 4,529 894 4,604 1,155 4,646
3.80 186 4,715 204 4,715 202 4,871 216 4,874 507 4,904 816 4,972 1,035 4,987
3.90 167 5,115 187 5,115 187 5,270 - - 416 5,304 677 5,344 905 5,351
4.00 153 5,515 173 5,515 179 5,669 - - 327 5,674 595 5,710 824 5,753
4.10 147 5,915 161 5,915 169 6,069 - - 214 6,073 509 6,110 757 6,121
4.20 147 6,315 150 6,315 158 6,462 - - 203 6,473 425 6,478 677 6,482
4.30 147 6,715 147 6,715 154 6,858 - - 194 6,873 327 6,878 - -
4.40 147 7,115 147 7,115 150 7,255 - - 188 7,253 218 7,278 - -
4.50 - - - - 147 7,651 - - 183 7,649 - - - -
4.60 - - - - 147 8,049 - - 179 8,046 - - - -
4.70 - - - - 147 8,446 - - - - - - - -
4.80 - - - - 147 8,842 - - - - - - - -
4.90 - - - - 147 9,239 - - - - - - - -
5.00 - - - - 147 9,638 - - - - - - - -
5.25 - - - - 147 10,635 - - - - - - - -
GAH (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 23,957 422 - - - - - - - -
4.10 - - - - 23,475 422 - - - - - - - -
4.20 - - - - 22,975 422 - - - - - - - -
4.30 - - - - 22,475 422 - - - - - - - -
4.40 - - - - 21,975 422 - - - - - - - -
4.50 - - - - 21,475 422 - - - - - - - -
4.60 - - - - 20,975 422 - - - - - - - -
4.70 - - - - 20,479 422 - - - - - - - -
4.80 - - - - 19,985 422 - - - - - - - -
4.90 - - - - 19,491 422 - - - - - - - -
5.00 - - - - 18,996 422 - - 19,345 422 - - - -
5.25 - - - - 17,774 422 - - 18,151 422 - - - -
5.50 - - - - 16,525 422 - - 16,955 509 - - - -
5.75 15,052 422 15,170 422 15,274 422 15,431 422 15,809 805 16,476 1,357 16,925 2,158
6.00 13,804 430 13,922 458 14,068 454 14,229 568 14,658 1,074 15,426 1,771 15,929 2,599
6.25 12,554 563 12,679 584 12,856 697 13,066 883 13,593 1,357 14,417 2,154 14,986 3,095
6.50 11,304 753 11,451 765 11,640 950 11,935 1,195 12,518 1,794 13,447 2,651 14,058 3,623
6.75 10,055 1,026 10,223 1,112 10,487 1,316 10,795 1,592 11,478 2,282 12,515 3,196 13,205 4,232
7.00 8,820 1,401 9,013 1,560 9,325 1,811 9,723 2,128 10,472 2,836 11,620 3,716 12,353 4,843
7.25 7,556 1,869 7,842 2,080 8,289 2,363 8,679 2,717 9,540 3,487 10,761 4,343 11,571 5,480
7.50 6,295 2,398 6,686 2,735 7,168 3,013 7,698 3,408 8,640 4,163 9,987 5,036 10,805 6,237
7.75 5,010 2,987 5,598 3,467 6,174 3,784 6,743 4,186 7,818 4,901 9,201 5,829 10,042 6,939
8.00 3,840 3,756 4,593 4,327 5,286 4,623 5,899 5,061 7,028 5,783 8,453 6,611 9,306 7,784
8.25 3,071 4,839 3,750 5,276 4,420 5,594 5,083 5,995 6,223 6,600 7,793 7,425 8,722 8,584
8.50 2,454 6,162 3,098 6,343 3,736 6,667 4,400 6,951 5,602 7,585 7,173 8,315 8,117 9,426
8.75 1,931 7,429 2,496 7,506 3,100 7,760 3,815 7,970 4,970 8,578 6,597 9,212 7,524 10,318
9.00 1,494 8,679 1,994 8,708 2,580 8,812 3,282 9,038 4,380 9,608 6,010 10,179 7,052 11,185
9.25 1,152 9,929 1,557 9,941 2,046 9,986 2,805 10,160 3,957 10,512 5,524 11,178 6,486 12,137
9.50 903 11,179 1,190 11,179 1,656 11,206 2,313 11,307 3,464 11,611 5,030 12,185 6,098 13,089
9.75 725 12,429 923 12,429 1,356 12,427 1,962 12,484 3,095 12,727 4,588 13,236 5,537 14,065
10.00 597 13,679 659 13,679 1,048 13,679 1,600 13,689 2,644 13,845 4,198 14,322 5,124 15,062
10.50 433 16,179 488 16,179 655 16,179 1,151 16,179 2,013 16,213 3,466 16,547 4,486 17,135
11.00 422 18,679 422 18,679 422 18,679 807 18,679 1,530 18,679 2,845 18,841 3,819 19,271
11.50 422 21,179 422 21,179 422 21,179 596 21,179 1,121 21,179 2,354 21,257 3,198 21,502
12.00 422 23,679 422 23,679 422 23,679 422 23,679 934 23,679 1,930 23,679 2,747 23,851
12.50 422 26,179 422 26,179 422 26,179 422 26,179 604 26,179 1,580 26,179 2,353 26,179
13.00 422 28,679 422 28,679 422 28,679 - - 422 28,679 1,212 28,679 2,030 28,679
13.50 422 31,179 422 31,179 422 31,179 - - 422 31,179 1,051 31,179 1,693 31,179
14.00 422 33,679 422 33,679 422 33,679 - - 422 33,679 759 33,679 1,358 33,679
14.50 422 36,179 422 36,179 422 36,179 - - 422 36,179 581 36,179 - -
15.00 422 38,679 422 38,679 422 38,679 - - 422 38,679 422 38,679 - -
15.50 - - - - 422 41,179 - - - - - - - -
16.00 - - - - 422 43,679 - - - - - - - -
16.50 - - - - 422 46,179 - - - - - - - -
17.00 - - - - 422 48,679 - - - - - - - -
17.50 - - - - 422 51,179 - - - - - - - -
18.00 - - - - 422 53,679 - - - - - - - -
GHL (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,765 222 - - 9,764 222 - - - -
4.70 - - - - 9,565 222 - - 9,564 222 - - - -
4.80 - - - - 9,365 222 - - 9,365 222 - - - -
4.90 - - - - 9,166 222 - - 9,165 222 - - - -
5.00 - - - - 8,966 222 - - 8,966 255 - - - -
5.25 - - - - 8,468 222 - - 8,468 337 - - - -
5.50 7,954 222 - - 7,969 222 - - 7,969 421 8,014 686 - -
5.75 7,454 222 - - 7,470 271 - - 7,470 545 7,609 865 - -
6.00 6,954 256 6,973 341 6,973 388 6,973 459 6,990 717 7,201 1,046 7,538 1,335
6.25 6,454 325 6,474 432 6,474 509 6,482 596 6,513 875 6,817 1,245 7,171 1,541
6.50 5,956 416 5,976 589 5,977 669 5,981 765 6,070 1,084 6,420 1,468 6,846 1,792
6.75 5,456 536 5,476 776 5,477 858 5,494 966 5,650 1,329 6,086 1,714 6,498 2,023
7.00 4,956 690 4,976 969 4,986 1,089 5,033 1,223 5,253 1,562 5,716 1,971 6,191 2,295
7.25 4,456 871 4,484 1,202 4,508 1,321 4,580 1,480 4,876 1,835 5,408 2,252 5,883 2,571
7.50 3,953 1,069 4,007 1,453 4,077 1,587 4,212 1,770 4,519 2,142 5,073 2,539 5,588 2,859
7.75 3,449 1,280 3,527 1,744 3,627 1,872 3,810 2,070 4,199 2,458 4,785 2,857 5,309 3,183
8.00 2,940 1,516 3,066 2,063 3,216 2,199 3,412 2,415 3,878 2,767 4,488 3,168 5,034 3,493
8.25 2,422 1,800 2,621 2,405 2,827 2,571 3,073 2,783 3,584 3,124 4,197 3,518 4,768 3,827
8.50 2,025 2,119 2,252 2,785 2,472 2,969 2,736 3,169 3,295 3,482 3,959 3,865 4,534 4,173
8.75 1,717 2,552 1,936 3,219 2,148 3,427 2,462 3,599 3,029 3,862 3,698 4,215 4,280 4,535
9.00 1,445 3,075 1,648 3,704 1,852 3,843 2,175 3,971 2,770 4,247 3,463 4,595 4,044 4,883
9.25 1,223 3,598 1,403 4,178 1,610 4,290 1,970 4,419 2,561 4,667 3,247 4,990 3,851 5,278
9.50 1,016 4,105 1,181 4,657 1,397 4,747 1,738 4,848 2,313 5,079 3,039 5,371 3,638 5,653
9.75 836 4,605 983 5,148 1,169 5,216 1,546 5,300 2,119 5,503 2,830 5,781 3,423 6,036
10.00 686 5,105 815 5,637 1,007 5,687 1,369 5,756 1,944 5,943 2,646 6,197 3,263 6,439
10.50 470 6,105 520 6,628 702 6,653 1,044 6,704 1,607 6,839 2,280 7,055 2,903 7,276
11.00 339 7,105 336 7,620 464 7,634 757 7,654 1,309 7,753 2,011 7,925 2,604 8,122
11.50 258 8,105 262 8,616 351 8,622 602 8,644 1,060 8,709 1,718 8,836 2,336 9,002
12.00 222 9,105 222 9,612 232 9,612 444 9,628 903 9,660 1,488 9,764 2,075 9,898
12.50 222 10,105 222 10,610 222 10,609 - - 727 10,641 1,293 10,706 1,848 10,821
13.00 222 11,105 222 11,609 222 11,609 - - 586 11,618 1,117 11,660 1,646 11,753
13.50 222 12,105 222 12,608 222 12,609 - - 440 12,620 951 12,633 1,484 12,706
14.00 222 13,105 222 13,606 222 13,608 - - 340 13,621 842 13,636 1,317 13,677
14.50 222 14,105 222 14,604 222 14,608 - - 231 14,621 709 14,637 - -
15.00 222 15,105 222 15,601 222 15,601 - - 222 15,598 588 15,600 - -
15.50 - - - - 222 16,597 - - - - - - - -
16.00 - - - - 222 17,594 - - - - - - - -
16.50 - - - - 222 18,592 - - - - - - - -
GLI (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 2,186 73 2,195 76 2,206 85 2,220 109 2,262 147 2,325 208 2,384 285
11.00 2,086 92 2,095 93 2,108 113 2,127 135 2,173 177 2,244 245 2,310 330
11.50 1,986 113 1,996 122 2,011 139 2,035 166 2,089 210 2,165 285 2,235 374
12.00 1,886 140 1,897 152 1,915 175 1,942 198 2,004 246 2,088 327 2,164 419
12.50 1,786 170 1,799 185 1,821 210 1,853 234 1,921 288 2,014 372 2,095 472
13.00 1,686 205 1,701 223 1,728 248 1,763 276 1,839 331 1,940 424 2,028 520
13.50 1,586 242 1,604 263 1,635 290 1,677 320 1,762 377 1,869 474 1,962 575
14.00 1,486 282 1,508 307 1,546 336 1,591 367 1,686 428 1,801 525 1,901 634
14.50 1,386 322 1,413 353 1,457 384 1,510 421 1,612 484 1,734 586 1,837 692
15.00 1,286 362 1,321 403 1,371 435 1,429 473 1,540 547 1,669 649 1,779 760
15.50 1,186 403 1,229 456 1,288 493 1,351 529 1,471 604 1,605 705 1,721 826
16.00 1,085 447 1,142 513 1,206 551 1,276 588 1,404 667 1,545 771 1,665 879
16.50 981 491 1,056 572 1,129 613 1,203 649 1,339 734 1,487 839 1,611 942
17.00 877 543 973 636 1,053 677 1,135 715 1,277 797 1,431 902 1,560 1,006
17.50 771 601 885 700 982 745 1,067 783 1,217 871 1,376 970 1,509 1,076
18.00 687 667 820 773 908 818 996 856 1,158 946 1,323 1,047 1,458 1,147
18.50 622 743 756 846 847 894 941 929 1,103 1,018 1,272 1,118 1,410 1,219
19.00 562 845 694 927 786 966 882 1,003 1,050 1,095 1,223 1,190 1,367 1,291
19.50 510 951 640 1,009 733 1,045 831 1,081 1,000 1,175 1,175 1,264 1,323 1,364
20.00 462 1,056 585 1,085 678 1,124 780 1,166 950 1,253 1,130 1,346 1,278 1,440
21.00 375 1,260 488 1,266 574 1,297 687 1,338 858 1,418 1,045 1,502 1,196 1,596
22.00 295 1,460 403 1,461 484 1,484 600 1,517 782 1,586 964 1,666 1,123 1,753
23.00 228 1,660 332 1,657 407 1,674 521 1,700 708 1,761 888 1,834 1,048 1,915
24.00 174 1,860 270 1,857 341 1,867 449 1,885 628 1,939 822 2,005 984 2,083
25.00 135 2,060 220 2,057 286 2,062 - - 566 2,121 757 2,181 925 2,251
26.00 107 2,260 174 2,259 239 2,260 - - 507 2,307 698 2,361 864 2,423
27.00 85 2,460 139 2,460 199 2,458 - - 456 2,493 645 2,539 808 2,601
28.00 69 2,660 110 2,660 164 2,659 - - 410 2,683 596 2,725 761 2,779
29.00 69 2,860 91 2,860 138 2,860 - - 370 2,877 552 2,912 715 2,956
30.00 69 3,060 71 3,060 111 3,060 - - 332 3,069 507 3,097 668 3,140
31.00 69 3,260 69 3,260 89 3,260 - - 298 3,266 471 3,289 630 3,327
32.00 69 3,460 69 3,460 77 3,460 - - 268 3,462 435 3,481 592 3,513
33.00 69 3,660 69 3,660 73 3,660 - - 240 3,660 401 3,674 - -
34.00 69 3,860 69 3,860 71 3,860 - - 213 3,860 370 3,868 - -
35.00 69 4,060 69 4,060 69 4,060 - - 194 4,060 344 4,064 - -
36.00 69 4,260 69 4,260 69 4,260 - - 170 4,260 316 4,262 - -
37.00 69 4,460 - - 69 4,460 - - 157 4,460 296 4,460 - -
38.00 - - - - 69 4,660 - - 142 4,660 - - - -
39.00 - - - - 69 4,860 - - - - - - - -
40.00 - - - - 69 5,060 - - - - - - - -
41.00 - - - - 69 5,260 - - - - - - - -
42.00 - - - - 69 5,460 - - - - - - - -
43.00 - - - - 69 5,660 - - - - - - - -
44.00 - - - - 69 5,860 - - - - - - - -
45.00 - - - - 69 6,060 - - - - - - - -
46.00 - - - - 69 6,260 - - - - - - - -
47.00 - - - - 69 6,460 - - - - - - - -
48.00 - - - - 69 6,660 - - - - - - - -
49.00 - - - - 69 6,860 - - - - - - - -
GLX (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 15,350 327 15,436 327 15,517 327 15,521 327 15,579 347 15,997 671 16,445 990
23.00 14,350 327 14,440 327 14,517 327 14,532 327 14,639 437 15,124 866 15,620 1,235
24.00 13,351 327 13,446 327 13,538 327 13,545 347 13,713 638 14,262 1,122 14,819 1,559
25.00 12,350 327 12,450 327 12,548 337 12,584 433 12,816 854 13,442 1,442 14,043 1,856
26.00 11,352 327 11,456 327 11,570 440 11,621 629 11,942 1,124 12,624 1,773 13,286 2,271
27.00 10,352 411 10,464 420 10,611 635 10,686 891 11,086 1,428 11,852 2,157 12,558 2,657
28.00 9,353 597 9,480 669 9,662 901 9,772 1,183 10,263 1,799 11,102 2,571 11,866 3,128
29.00 8,354 865 8,510 978 8,730 1,230 8,891 1,555 9,468 2,221 10,387 3,021 11,191 3,577
30.00 7,356 1,213 7,553 1,342 7,836 1,624 8,040 2,003 8,723 2,685 9,695 3,510 10,557 4,119
31.00 6,354 1,609 6,608 1,782 6,935 2,098 7,203 2,527 7,982 3,209 9,044 4,028 9,913 4,660
32.00 5,350 2,033 5,701 2,292 6,100 2,672 6,421 3,100 7,289 3,780 8,415 4,606 9,355 5,226
33.00 4,321 2,510 4,850 2,876 5,361 3,350 5,716 3,733 6,626 4,380 7,809 5,210 8,624 5,834
34.00 3,354 3,107 4,057 3,546 4,633 4,069 5,091 4,416 6,080 5,077 7,244 5,872 8,094 6,467
35.00 2,709 3,951 3,323 4,313 3,987 4,835 4,483 5,166 5,523 5,766 6,719 6,542 7,607 7,169
36.00 2,196 4,991 2,707 5,192 3,399 5,670 3,924 5,981 4,977 6,509 6,168 7,256 7,119 7,879
37.00 1,756 6,002 2,198 6,144 2,855 6,542 3,403 6,803 4,526 7,290 5,701 8,016 6,690 8,577
38.00 1,354 7,030 1,751 7,053 2,361 7,371 2,920 7,623 4,042 8,107 5,295 8,785 6,328 9,303
39.00 1,012 8,030 1,379 8,032 1,946 8,274 2,504 8,493 3,634 8,915 4,852 9,501 5,860 10,069
40.00 749 9,030 1,062 9,026 1,581 9,191 2,136 9,374 3,220 9,772 4,526 10,307 5,492 10,719
41.00 560 10,030 822 10,030 1,282 10,132 1,798 10,292 2,873 10,621 4,157 11,115 5,260 11,532
42.00 427 11,030 614 11,030 1,002 11,089 1,519 11,213 2,565 11,520 3,844 11,965 4,820 12,336
43.00 334 12,030 438 12,030 784 12,051 1,273 12,154 2,253 12,402 3,543 12,822 4,522 13,159
44.00 327 13,030 327 13,030 631 13,030 1,054 13,105 2,006 13,323 3,228 13,687 4,267 14,021
45.00 327 14,030 327 14,030 511 14,030 882 14,061 1,741 14,249 2,961 14,585 3,983 14,882
46.00 327 15,030 327 15,030 381 15,030 711 15,030 1,554 15,180 2,702 15,480 3,689 15,748
47.00 327 16,030 327 16,030 337 16,030 611 16,030 1,341 16,136 2,433 16,388 3,466 16,636
48.00 327 17,030 327 17,030 327 17,030 492 17,030 1,170 17,087 2,221 17,315 3,167 17,534
49.00 327 18,030 327 18,030 327 18,030 429 18,030 1,031 18,030 2,022 18,246 2,942 18,449
50.00 327 19,030 327 19,030 327 19,030 - - 882 19,030 1,843 19,183 2,720 19,356
52.50 327 21,530 327 21,530 327 21,530 - - 618 21,530 1,462 21,530 2,283 21,695
55.00 327 24,030 327 24,030 327 24,030 - - 409 24,030 1,151 24,030 1,891 24,030
57.50 327 26,530 327 26,530 327 26,530 - - 337 26,530 897 26,530 - -
60.00 - - - - 327 29,030 - - 327 29,030 701 29,030 - -
62.50 - - - - 327 31,530 - - 327 31,530 551 31,530 - -
65.00 - - - - 327 34,030 - - 327 34,030 - - - -
67.50 - - - - 327 36,530 - - 327 36,530 - - - -
70.00 - - - - 327 39,030 - - 327 39,030 - - - -
72.50 - - - - 327 41,530 - - - - - - - -
75.00 - - - - 327 44,030 - - - - - - - -
77.50 - - - - 327 46,530 - - - - - - - -
80.00 - - - - 327 49,030 - - - - - - - -
82.50 - - - - 327 51,530 - - - - - - - -
GWM (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 4,003 76 - - 4,037 76 - - - -
5.75 - - - - 3,879 76 - - 3,914 76 - - - -
6.00 - - - - 3,758 76 - - 3,794 76 - - - -
6.25 - - - - 3,633 76 - - 3,675 76 3,734 91 - -
6.50 3,482 76 - - 3,508 76 - - 3,555 76 3,624 101 - -
6.75 3,357 76 - - 3,383 76 - - 3,435 81 3,499 123 - -
7.00 3,232 76 - - 3,263 76 - - 3,319 86 3,389 148 - -
7.25 3,107 76 - - 3,138 76 - - 3,245 96 3,279 170 - -
7.50 2,982 76 - - 3,016 76 - - 3,129 111 3,169 204 - -
7.75 2,857 76 - - 2,895 76 - - 2,981 135 3,063 232 - -
8.00 2,732 76 - - 2,770 76 - - 2,900 170 2,957 272 - -
8.25 2,607 76 2,625 76 2,647 88 - - 2,787 204 2,855 313 2,954 499
8.50 2,482 82 2,500 86 2,536 113 - - 2,674 237 2,758 358 2,862 549
8.75 2,357 98 2,377 102 2,414 147 2,462 185 2,562 279 2,650 407 2,790 609
9.00 2,232 119 2,257 136 2,295 182 2,339 223 2,414 325 2,580 460 2,698 668
9.25 2,107 143 2,132 169 2,173 215 2,229 258 2,352 373 2,508 506 2,591 723
9.50 1,982 173 2,015 211 2,060 256 2,117 308 2,251 423 2,433 568 2,508 770
9.75 1,858 209 1,888 246 1,939 298 2,016 357 2,128 477 2,337 625 2,427 840
10.00 1,731 251 1,768 296 1,829 352 1,901 406 2,035 537 2,213 681 2,335 906
10.50 1,480 346 1,531 401 1,610 464 1,702 529 1,852 661 2,021 820 2,178 1,043
11.00 1,229 456 1,304 531 1,403 604 1,514 667 1,679 802 1,927 961 2,054 1,195
11.50 972 580 1,097 682 1,222 756 1,315 829 1,519 962 1,749 1,117 1,914 1,346
12.00 758 739 907 850 1,048 919 1,171 1,006 1,366 1,136 1,608 1,283 1,793 1,507
12.50 602 938 753 1,040 899 1,105 1,027 1,196 1,231 1,298 1,482 1,448 1,667 1,708
13.00 472 1,201 614 1,251 753 1,308 895 1,378 1,111 1,492 1,368 1,628 1,557 1,847
13.50 362 1,457 495 1,472 634 1,529 779 1,599 999 1,682 1,259 1,819 1,451 2,028
14.00 269 1,709 394 1,713 525 1,750 674 1,801 897 1,889 1,160 2,048 1,351 2,205
14.50 201 1,959 312 1,957 427 1,984 579 2,021 800 2,099 1,065 2,250 1,261 2,395
15.00 152 2,209 244 2,207 340 2,226 488 2,257 707 2,336 981 2,445 1,183 2,593
15.50 119 2,459 187 2,457 287 2,470 418 2,505 631 2,574 894 2,634 1,099 2,785
16.00 95 2,709 141 2,708 226 2,716 354 2,731 556 2,811 807 2,878 1,024 2,986
16.50 78 2,959 108 2,958 182 2,962 298 2,972 491 3,003 737 3,104 956 3,236
17.00 76 3,209 76 3,208 148 3,209 239 3,212 426 3,238 673 3,326 889 3,443
17.50 76 3,459 76 3,457 114 3,458 - - 376 3,474 616 3,576 826 3,643
18.00 76 3,709 76 3,707 93 3,709 - - 333 3,757 563 3,802 769 3,863
18.50 76 3,959 76 3,957 81 3,958 - - 289 4,000 510 4,021 - -
19.00 76 4,209 76 4,208 76 4,208 - - 253 4,239 464 4,253 - -
19.50 76 4,459 76 4,458 76 4,458 - - 227 4,479 426 4,487 - -
HAI (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,906 99 2,924 105 2,943 105 2,964 105 3,022 110 3,110 174 3,223 256
2.60 2,706 117 2,726 123 2,746 122 2,778 121 2,842 121 2,931 226 3,045 298
2.70 2,506 141 2,527 146 2,554 145 2,578 143 2,642 183 2,750 278 2,888 370
2.80 2,306 171 2,331 175 2,354 172 2,394 204 2,476 243 2,587 334 2,731 434
2.90 2,106 211 2,131 212 2,166 240 2,207 264 2,292 334 2,423 441 2,593 526
3.00 1,907 262 1,931 262 1,978 307 2,020 327 2,123 387 2,276 520 2,448 615
3.10 1,707 325 1,736 343 1,787 379 1,846 415 1,954 497 2,127 596 2,308 701
3.20 1,507 400 1,560 427 1,595 472 1,686 503 1,798 583 1,976 724 2,158 833
3.30 1,302 480 1,364 528 1,426 566 1,492 609 1,640 688 1,842 817 2,032 916
3.40 1,096 559 1,186 644 1,254 693 1,358 732 1,498 814 1,706 941 1,918 1,028
3.50 887 675 1,005 772 1,110 820 1,206 861 1,371 938 1,567 1,053 1,787 1,168
3.60 722 803 857 899 966 947 1,069 1,008 1,243 1,077 1,446 1,191 1,690 1,278
3.70 618 1,006 733 1,051 837 1,099 947 1,167 1,113 1,237 1,343 1,338 1,575 1,421
3.80 514 1,212 608 1,235 705 1,277 848 1,327 999 1,386 1,238 1,491 1,472 1,561
3.90 436 1,419 513 1,420 617 1,443 745 1,486 905 1,542 1,153 1,637 1,376 1,712
4.00 364 1,619 439 1,615 509 1,631 614 1,668 809 1,708 1,022 1,801 1,290 1,867
4.10 304 1,819 369 1,815 425 1,827 532 1,854 712 1,888 957 1,962 1,210 2,015
4.20 256 2,019 302 2,019 364 2,018 479 2,035 637 2,067 866 2,122 1,125 2,177
4.30 218 2,219 231 2,219 306 2,218 392 2,228 560 2,246 800 2,299 1,038 2,354
4.40 188 2,419 202 2,419 247 2,419 338 2,422 481 2,435 732 2,487 979 2,519
4.50 166 2,619 179 2,619 183 2,619 282 2,619 432 2,627 662 2,660 883 2,698
4.60 147 2,819 160 2,819 164 2,819 - - 383 2,819 591 2,848 821 2,878
4.70 133 3,019 146 3,019 149 3,019 - - 332 3,019 548 3,034 780 3,056
4.80 121 3,219 134 3,219 137 3,219 - - 279 3,219 504 3,219 708 3,248
4.90 110 3,419 123 3,419 126 3,419 - - 222 3,419 461 3,419 670 3,442
5.00 102 3,619 114 3,619 118 3,619 - - 155 3,619 416 3,619 - -
5.25 - - - - 105 4,119 - - 139 4,119 - - - -
5.50 - - - - 97 4,619 - - 127 4,619 - - - -
5.75 - - - - 95 5,119 - - 118 5,119 - - - -
6.00 - - - - 95 5,619 - - - - - - - -
6.25 - - - - 95 6,119 - - - - - - - -
6.50 - - - - 95 6,619 - - - - - - - -
6.75 - - - - 95 7,119 - - - - - - - -
7.00 - - - - 95 7,619 - - - - - - - -
7.25 - - - - 95 8,119 - - - - - - - -
HCF (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 27,900 438 - - 27,916 438 - - - -
42.00 - - - - 26,907 438 - - 26,934 438 - - - -
43.00 - - - - 25,919 438 - - 25,949 438 - - - -
44.00 24,635 438 - - 24,931 438 - - 24,967 438 25,022 501 - -
45.00 23,636 438 - - 23,930 438 - - 23,949 438 23,998 663 - -
46.00 22,636 438 22,821 438 22,936 438 22,936 438 22,969 448 23,066 798 23,707 1,216
47.00 21,637 438 21,821 438 21,947 438 21,947 438 21,987 509 22,126 974 22,844 1,448
48.00 20,639 438 20,831 438 20,961 438 20,964 438 21,007 641 21,219 1,186 22,005 1,653
49.00 19,640 438 19,830 438 19,974 438 19,978 448 20,023 810 20,326 1,389 21,192 1,934
50.00 18,641 438 18,841 438 18,966 438 18,993 533 19,040 1,019 19,435 1,646 20,367 2,211
52.50 16,144 438 16,350 438 16,508 583 16,539 978 16,693 1,625 17,351 2,397 18,411 3,054
55.00 13,646 600 13,974 661 14,282 1,176 14,391 1,720 14,542 2,495 15,386 3,337 16,574 4,051
57.50 11,146 1,191 11,534 1,341 11,908 2,132 12,078 2,746 12,368 3,547 13,536 4,454 14,840 5,200
60.00 8,641 2,137 9,167 2,349 9,617 3,375 9,872 3,971 10,467 4,858 11,832 5,755 13,217 6,486
62.50 6,118 3,243 6,927 3,681 7,504 4,966 7,875 5,532 8,742 6,389 10,277 7,226 11,692 7,943
65.00 3,956 4,838 4,948 5,420 5,641 6,841 6,147 7,289 7,224 8,092 8,868 8,883 10,340 9,545
67.50 2,653 7,430 3,309 7,616 4,057 8,890 4,660 9,248 5,883 9,967 7,581 10,670 9,082 11,265
70.00 1,636 9,953 2,132 10,053 2,785 11,067 3,419 11,355 4,724 11,980 6,416 12,580 7,902 13,095
72.50 910 12,457 1,296 12,457 1,824 13,527 2,473 13,741 3,751 14,102 5,377 14,595 6,902 15,055
75.00 520 14,957 751 14,957 1,134 15,919 1,730 16,061 2,934 16,318 4,514 16,709 5,975 17,089
77.50 438 17,457 438 17,457 720 18,343 1,183 18,426 2,252 18,611 3,753 18,917 5,131 19,222
80.00 438 19,957 438 19,957 448 20,794 822 20,849 1,713 20,962 3,064 21,195 4,433 21,440
82.50 438 22,457 438 22,457 438 23,251 530 23,291 1,282 23,368 2,532 23,528 3,748 23,692
85.00 438 24,957 438 24,957 438 25,732 448 25,743 942 25,796 2,054 25,897 3,223 26,026
87.50 438 27,457 438 27,457 438 28,213 438 28,220 685 28,241 1,653 28,311 2,707 28,389
90.00 438 29,957 438 29,957 438 30,696 438 30,699 506 30,717 1,315 30,746 2,315 30,828
92.50 438 32,457 438 32,457 438 33,177 - - 448 33,194 1,054 33,218 - -
HDO (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 5,757 148 - - 5,879 345 - - - -
9.00 - - - - 5,506 158 - - 5,668 397 - - - -
9.25 5,185 148 5,227 148 5,327 189 5,343 297 5,545 468 5,668 719 5,883 1,154
9.50 4,935 149 4,978 187 5,027 250 5,177 356 5,323 556 5,615 822 5,706 1,273
9.75 4,685 177 4,763 238 4,801 312 4,925 432 5,112 606 5,315 919 5,542 1,413
10.00 4,435 213 4,519 292 4,614 370 4,719 521 4,813 722 5,125 1,015 5,368 1,481
10.50 3,937 311 4,022 435 4,135 523 4,284 697 4,509 921 4,779 1,250 5,054 1,721
11.00 3,435 454 3,562 622 3,698 735 3,861 909 4,130 1,155 4,535 1,489 4,838 1,986
11.50 2,934 646 3,116 840 3,287 968 3,478 1,163 3,775 1,417 4,207 1,759 4,536 2,264
12.00 2,430 875 2,694 1,088 2,870 1,254 3,114 1,440 3,442 1,695 3,905 2,037 4,263 2,558
12.50 1,927 1,135 2,278 1,387 2,505 1,567 2,771 1,755 3,122 2,009 3,617 2,354 3,989 2,912
13.00 1,515 1,461 1,937 1,723 2,177 1,912 2,421 2,098 2,825 2,338 3,345 2,632 3,740 3,243
13.50 1,196 1,847 1,601 2,112 1,882 2,291 2,141 2,458 2,543 2,647 3,086 2,975 3,481 3,583
14.00 933 2,326 1,317 2,517 1,600 2,657 1,886 2,806 2,337 3,023 2,845 3,322 3,267 3,924
14.50 707 2,838 1,088 2,955 1,392 3,073 1,661 3,213 2,097 3,400 2,578 3,697 3,062 4,290
15.00 522 3,343 869 3,414 1,156 3,508 1,428 3,626 1,885 3,796 2,457 4,079 2,859 4,759
15.50 371 3,847 690 3,884 951 3,956 1,227 4,057 1,631 4,283 2,259 4,547 2,686 5,130
16.00 279 4,347 543 4,376 798 4,421 1,074 4,536 1,454 4,713 2,080 4,966 2,523 5,522
16.50 216 4,848 429 4,880 676 4,925 933 5,008 1,314 5,165 1,908 5,393 2,369 5,937
17.00 172 5,344 331 5,364 553 5,442 807 5,461 1,172 5,621 1,721 5,814 2,191 6,347
17.50 148 5,846 254 5,865 444 5,928 675 5,944 1,040 6,081 1,581 6,268 2,050 6,746
18.00 148 6,347 204 6,367 351 6,379 575 6,403 922 6,560 1,450 6,723 1,912 7,181
18.50 148 6,848 158 6,868 281 6,880 493 6,891 816 7,045 1,331 7,179 1,779 7,571
19.00 148 7,348 148 7,369 238 7,401 - - 724 7,519 1,224 7,572 1,672 8,044
19.50 148 7,848 148 7,871 194 7,880 - - 631 7,979 1,115 8,025 1,565 8,481
20.00 148 8,350 148 8,372 158 8,387 - - 575 8,475 1,018 8,628 1,449 8,926
21.00 148 9,351 148 9,373 148 9,387 - - 440 9,441 855 9,555 1,282 9,843
22.00 148 10,352 148 10,373 148 10,384 - - 345 10,422 720 10,507 1,116 10,779
23.00 148 11,352 148 11,373 148 11,387 - - 273 11,416 600 11,480 975 11,741
24.00 148 12,352 148 12,375 148 12,388 - - 197 12,416 495 12,451 843 12,668
25.00 148 13,352 148 13,375 148 13,388 - - 158 13,495 409 13,530 736 13,607
26.00 148 14,352 148 14,376 148 14,388 - - 148 14,416 343 14,440 660 14,545
27.00 148 15,352 148 15,377 148 15,397 - - 148 15,426 276 15,606 - -
28.00 148 16,353 148 16,379 148 16,395 - - 148 16,426 235 16,607 - -
29.00 148 17,353 148 17,380 148 17,395 - - 148 17,426 194 17,607 - -
30.00 - - - - 148 18,395 - - - - - - - -
31.00 - - - - 148 19,395 - - - - - - - -
HEH (Applicable Date : 23/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 12,163 164 - - - - - - - -
28.00 - - - - 11,663 164 - - - - - - - -
29.00 - - - - 11,167 164 - - - - - - - -
30.00 - - - - 10,668 164 - - - - - - - -
31.00 - - - - 10,172 164 - - 10,172 164 - - - -
32.00 9,611 164 9,673 164 9,673 164 - - 9,670 164 9,723 164 9,913 164
33.00 9,111 164 9,174 164 9,177 164 9,177 164 9,177 164 9,237 164 9,432 164
34.00 8,610 164 8,677 164 8,678 164 8,678 164 8,675 164 8,762 164 8,973 169
35.00 8,110 164 8,179 164 8,182 164 8,182 164 8,182 164 8,277 169 8,508 179
36.00 7,612 164 7,682 164 7,683 164 7,683 164 7,680 164 7,807 174 8,048 237
37.00 7,112 164 7,184 164 7,187 164 7,187 164 7,187 164 7,338 203 7,591 301
38.00 6,612 164 6,687 164 6,688 164 6,688 164 6,685 174 6,877 275 7,149 404
39.00 6,113 164 6,189 164 6,192 164 6,192 174 6,193 219 6,419 373 6,708 521
40.00 5,613 164 5,692 168 5,693 250 5,695 260 5,711 317 5,973 507 6,286 657
41.00 5,114 228 5,195 229 5,195 353 5,200 389 5,233 452 5,537 653 5,864 813
42.00 4,614 324 4,698 342 4,701 498 4,710 528 4,770 614 5,106 823 5,458 1,001
43.00 4,116 462 4,206 497 4,211 677 4,224 709 4,330 806 4,698 1,031 5,071 1,206
44.00 3,609 642 3,714 684 3,725 890 3,751 930 3,904 1,036 4,374 1,262 4,687 1,441
45.00 3,110 841 3,229 901 3,273 1,130 3,325 1,179 3,494 1,297 3,985 1,518 4,329 1,693
46.00 2,604 1,049 2,752 1,157 2,807 1,404 2,887 1,463 3,108 1,596 3,612 1,809 3,978 1,978
47.00 2,090 1,288 2,303 1,447 2,357 1,718 2,473 1,780 2,735 1,927 3,219 2,126 3,652 2,284
48.00 1,622 1,590 1,880 1,788 1,969 2,078 2,097 2,149 2,425 2,291 2,883 2,460 3,334 2,609
49.00 1,308 2,063 1,554 2,152 1,608 2,500 1,752 2,556 2,088 2,673 2,590 2,828 3,045 2,961
50.00 1,064 2,592 1,266 2,597 1,326 2,966 1,447 3,031 1,796 3,082 2,303 3,217 2,761 3,334
52.50 567 3,846 709 3,842 760 4,136 848 4,153 1,183 4,193 1,688 4,269 2,147 4,343
55.00 267 5,096 343 5,096 388 5,357 461 5,363 742 5,377 1,191 5,409 1,629 5,448
57.50 164 6,346 164 6,346 164 6,594 241 6,596 447 6,601 825 6,608 1,219 6,625
60.00 164 7,596 164 7,596 164 7,837 169 7,837 240 7,841 551 7,834 883 7,838
62.50 164 8,846 164 8,846 164 9,082 164 9,083 169 9,087 350 9,081 632 9,085
65.00 164 10,096 164 10,096 164 10,325 164 10,323 164 10,327 224 10,317 456 10,323
67.50 - - - - 164 11,568 - - 164 11,572 169 11,564 - -
| |