Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.50 - - - - 50,986 962 - - - - - - - -
7.75 - - - - 49,735 962 - - - - - - - -
8.00 48,274 962 48,428 962 48,477 962 - - 48,490 962 48,476 962 48,561 962
8.25 47,028 962 47,178 962 47,236 962 - - 47,235 962 47,223 962 47,231 962
8.50 45,782 962 45,926 962 45,998 962 - - 45,997 962 45,985 962 45,993 962
8.75 44,536 962 44,680 962 44,792 962 - - 44,908 962 44,964 962 45,097 962
9.00 43,290 962 43,439 962 43,536 962 - - 43,565 962 43,711 962 43,844 962
9.25 42,044 962 42,278 962 42,281 962 42,286 962 42,304 962 42,304 962 42,590 1,078
9.50 40,810 962 40,980 962 41,031 962 41,032 962 41,030 962 41,016 1,012 41,109 1,527
9.75 39,561 962 39,728 962 39,906 962 39,930 962 39,982 1,012 40,058 1,434 40,313 1,890
10.00 38,311 962 38,477 962 38,655 1,012 38,676 1,012 38,729 1,576 38,805 2,275 39,248 2,697
10.50 35,814 962 36,076 962 36,208 1,137 36,295 1,248 36,368 2,072 36,502 2,831 37,124 3,402
11.00 33,316 962 33,664 1,012 33,709 1,408 33,737 1,522 33,872 2,553 34,165 3,383 34,988 4,125
11.50 30,867 1,033 31,245 1,174 31,404 2,071 31,453 2,400 31,622 3,204 32,094 4,085 32,951 4,893
12.00 28,390 1,440 28,898 1,545 29,086 2,591 29,146 3,058 29,369 3,857 30,128 5,019 31,052 5,836
12.50 25,987 2,002 26,579 2,325 26,804 3,219 26,930 3,865 27,168 4,781 28,149 5,971 29,187 6,834
13.00 23,576 2,707 24,400 3,026 24,657 4,562 24,822 4,938 25,107 5,850 26,286 7,110 27,520 7,954
13.50 20,935 3,524 21,467 4,047 21,918 5,748 22,019 6,097 22,479 7,050 23,440 8,419 24,029 9,200
14.00 18,799 4,550 19,493 5,213 19,891 7,105 20,754 7,622 21,088 8,474 21,794 9,748 22,666 10,585
14.50 16,332 5,929 17,465 6,492 17,960 8,521 18,107 9,013 18,788 9,923 20,172 11,156 20,946 11,903
15.00 14,247 7,444 15,774 7,984 16,079 10,336 17,095 10,819 17,500 11,561 18,648 12,707 19,237 13,626
15.50 12,336 8,958 13,987 9,820 14,496 11,792 15,057 12,481 15,664 13,329 17,229 14,420 17,807 15,385
16.00 10,628 10,682 12,352 11,718 12,932 13,657 13,142 14,320 14,127 15,032 15,834 16,175 16,597 17,191
16.50 9,164 12,631 10,833 13,752 11,420 15,879 11,765 16,322 12,864 16,954 14,639 18,031 16,153 18,919
17.00 7,959 14,996 9,386 15,779 10,262 17,926 10,548 18,304 11,750 18,927 13,449 19,958 14,469 20,824
17.50 6,858 17,136 8,249 17,746 9,006 20,052 9,682 20,263 10,593 21,002 12,506 22,008 13,556 22,627
18.00 5,500 19,520 7,419 20,349 8,265 22,199 8,656 22,379 9,599 23,124 11,413 23,992 12,655 24,668
18.50 4,903 21,915 6,604 22,606 7,414 24,610 8,023 24,792 8,726 25,391 10,563 26,188 11,777 26,582
19.00 4,242 24,329 5,718 24,929 6,608 26,868 6,940 27,053 7,913 27,346 9,839 27,674 11,133 28,153
19.50 3,885 26,387 5,046 26,856 5,503 28,631 6,260 28,785 7,180 29,048 8,953 29,660 10,126 29,925
20.00 3,434 28,858 4,197 29,190 5,134 30,894 5,618 31,039 6,520 31,303 8,309 31,803 9,433 32,081
21.00 2,259 33,785 3,724 33,984 4,119 35,549 4,590 35,637 5,407 35,891 7,030 36,239 8,073 36,444
22.00 1,900 38,771 2,726 38,854 3,358 40,288 3,810 40,367 4,460 40,517 6,005 40,838 7,066 41,027
23.00 1,615 43,780 2,453 43,780 2,941 45,086 3,142 45,153 3,916 45,272 5,250 45,448 5,887 45,574
24.00 1,212 48,780 2,106 48,780 2,491 49,962 2,696 50,008 3,346 50,101 4,602 50,266 5,343 50,355
25.00 1,162 53,780 1,656 53,780 2,126 54,823 2,299 54,851 2,647 54,913 3,418 55,047 4,377 55,112
26.00 1,112 58,780 1,112 58,780 1,229 59,719 1,362 59,737 1,615 59,860 1,995 59,990 2,582 60,038
AAC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
12.00 - - - - 25,682 435 - - - - - - - -
12.50 - - - - 25,183 435 - - - - - - - -
13.00 - - - - 24,692 435 - - - - - - - -
13.50 - - - - 24,193 435 - - - - - - - -
14.00 - - - - 23,702 435 - - - - - - - -
14.50 - - - - 23,211 435 - - 23,441 535 - - - -
15.00 - - - - 22,727 435 - - 22,978 555 - - - -
15.50 - - - - 22,235 445 - - 22,515 585 - - - -
16.00 - - - - 21,744 455 - - 22,051 625 - - - -
16.50 - - - - 21,251 475 - - 21,597 655 - - - -
17.00 - - - - 20,775 485 - - 21,142 705 - - - -
17.50 - - - - 20,283 495 - - 20,696 745 21,152 1,343 - -
18.00 19,609 435 19,687 455 19,806 525 - - 20,248 837 20,746 1,488 - -
18.50 19,109 435 19,200 475 19,328 555 - - 19,810 930 20,360 1,621 - -
19.00 18,611 435 18,707 485 18,858 585 - - 19,388 1,038 19,970 1,792 - -
19.50 18,114 435 18,225 505 18,380 605 - - 18,948 1,183 19,572 1,951 20,237 2,630
20.00 17,614 435 17,743 535 17,910 655 - - 18,526 1,304 19,168 2,120 19,891 2,811
21.00 16,621 445 16,774 575 16,989 809 - - 17,698 1,592 18,442 2,471 19,190 3,243
22.00 15,628 465 15,822 629 16,083 1,042 16,266 1,223 16,894 1,937 17,706 2,882 18,563 3,674
23.00 14,641 505 14,890 874 15,199 1,319 15,405 1,518 16,107 2,280 17,004 3,301 17,921 4,114
24.00 13,658 639 13,983 1,129 14,336 1,623 14,567 1,843 15,036 2,587 16,345 3,478 17,282 4,631
25.00 12,686 878 13,089 1,351 13,504 1,819 13,758 2,046 14,613 2,672 15,147 3,594 16,725 4,750
26.00 11,731 1,142 12,222 1,761 12,686 2,207 12,974 2,492 13,918 3,452 15,050 4,268 16,167 4,857
27.00 10,673 1,385 11,384 2,148 11,915 2,772 12,212 2,899 13,229 3,556 14,447 4,373 15,580 4,961
28.00 9,760 1,924 10,574 2,636 11,151 3,198 11,493 3,292 12,575 4,057 13,851 4,922 15,058 5,511
29.00 8,989 2,351 9,795 3,137 10,435 3,738 10,798 3,971 11,949 4,634 13,281 5,469 14,583 6,081
30.00 8,136 2,919 9,055 3,700 9,745 4,307 10,136 4,542 11,347 5,718 12,763 6,957 14,080 7,960
31.00 7,142 3,451 8,232 4,305 9,023 4,931 9,385 5,187 10,762 6,326 12,245 7,142 13,574 8,599
32.00 6,305 4,200 7,636 4,972 8,390 5,570 8,840 5,842 9,798 6,641 11,291 7,297 12,321 9,271
33.00 5,871 4,843 7,081 5,776 7,961 6,250 8,295 6,518 9,685 7,605 11,261 7,970 12,340 9,930
34.00 5,145 5,537 6,670 6,386 7,426 6,988 7,787 7,265 9,183 8,278 10,826 9,176 12,291 10,585
35.00 4,659 6,474 5,986 7,146 6,939 7,713 7,392 7,990 8,283 8,552 9,384 9,360 11,868 11,245
36.00 4,276 7,243 5,387 7,771 6,388 8,389 6,947 9,070 8,203 9,712 9,298 10,957 11,434 11,987
37.00 3,789 8,095 4,968 8,741 5,864 9,674 6,424 9,927 7,819 10,424 9,279 11,680 11,074 12,720
38.00 3,343 8,720 4,766 9,616 5,580 10,085 6,029 10,154 7,001 11,198 8,201 12,387 9,286 13,451
39.00 3,102 9,623 4,178 10,373 5,232 10,825 5,689 11,050 6,642 11,975 7,840 13,136 8,918 14,171
40.00 2,785 10,634 3,964 11,285 4,909 11,652 5,314 11,877 6,305 12,759 7,489 13,922 8,570 14,887
41.00 2,605 11,580 3,671 12,152 4,680 12,502 4,973 12,704 6,241 13,545 7,455 14,715 8,506 15,683
42.00 2,198 12,542 3,392 12,977 4,175 13,368 4,834 13,551 5,986 14,379 6,865 15,489 8,505 16,466
43.00 1,992 13,510 3,140 13,887 3,897 14,243 4,420 14,425 5,627 15,214 6,812 16,266 8,475 17,261
44.00 1,779 14,491 2,848 14,799 3,307 15,132 3,784 15,307 5,324 16,052 6,761 17,075 8,425 18,052
45.00 1,582 15,472 2,636 15,747 3,046 16,045 3,595 16,184 5,045 16,882 6,710 17,916 7,188 18,832
46.00 1,037 16,465 1,986 16,686 2,797 16,956 3,248 17,098 4,775 17,755 6,554 18,755 7,138 19,624
47.00 963 17,457 1,778 17,635 2,575 17,875 3,019 18,009 4,505 18,643 6,318 19,593 7,087 20,466
ACC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
11.00 - - - - 7,773 161 - - - - - - - -
11.50 7,476 161 7,496 161 7,517 161 - - 7,589 161 7,621 186 7,634 186
12.00 7,226 161 7,246 161 7,278 161 - - 7,344 161 7,394 191 7,407 226
12.50 6,977 161 6,998 161 7,022 161 - - 7,099 166 7,163 218 7,170 263
13.00 6,728 161 6,756 161 6,783 161 - - 6,868 171 6,931 264 6,939 328
13.50 6,482 161 6,501 161 6,542 166 - - 6,642 181 6,706 307 6,722 385
14.00 6,232 161 6,259 161 6,302 171 - - 6,408 191 6,479 383 6,491 454
14.50 5,979 161 6,009 166 6,061 186 - - 6,174 241 6,254 442 6,267 528
15.00 5,731 161 5,768 171 5,816 196 - - 5,951 303 6,035 523 6,058 611
15.50 5,481 161 5,529 176 5,583 226 - - 5,726 353 5,824 606 5,843 686
16.00 5,259 166 5,285 202 5,349 256 - - 5,511 429 5,611 687 5,635 791
16.50 4,986 177 5,042 235 5,116 297 5,169 371 5,294 496 5,399 793 5,428 896
17.00 4,742 219 4,809 275 4,890 331 4,949 398 5,082 579 5,203 894 5,231 992
17.50 4,485 277 4,582 316 4,651 368 4,732 435 4,878 627 5,007 1,007 5,038 1,110
18.00 4,259 328 4,352 392 4,451 446 4,524 522 4,677 693 4,810 1,117 4,859 1,226
18.50 4,009 385 4,123 469 4,239 530 4,314 615 4,474 812 4,632 1,233 4,671 1,349
19.00 3,772 470 3,906 537 3,953 625 4,112 712 4,285 916 4,436 1,360 4,490 1,480
19.50 3,539 563 3,695 647 3,765 729 3,917 829 4,099 1,034 4,269 1,501 4,328 1,614
20.00 3,258 647 3,480 761 3,574 836 3,605 952 3,916 1,139 4,095 1,610 4,158 1,768
21.00 2,750 897 3,048 1,007 3,205 1,078 3,355 1,193 3,564 1,486 3,760 1,932 3,842 2,047
22.00 2,499 1,165 2,613 1,294 2,796 1,446 2,920 1,533 3,161 1,781 3,469 2,175 3,547 2,359
23.00 2,008 1,479 2,346 1,644 2,453 1,776 2,599 1,868 2,934 2,109 3,158 2,573 3,273 2,689
24.00 1,651 1,874 1,891 2,022 2,167 2,156 2,317 2,235 2,556 2,461 2,893 2,918 3,017 3,032
25.00 1,418 2,277 1,664 2,487 1,870 2,530 2,061 2,761 2,416 2,813 2,645 3,197 2,775 3,393
26.00 1,173 2,747 1,442 2,908 1,632 2,945 1,844 3,170 2,142 3,221 2,442 3,625 2,607 3,730
27.00 976 3,210 1,282 3,355 1,480 3,439 1,648 3,481 1,959 3,594 2,235 4,043 2,345 4,143
28.00 864 3,689 1,161 3,813 1,326 3,896 1,474 3,917 1,730 4,007 1,999 4,448 2,165 4,546
29.00 701 4,143 1,023 4,246 1,192 4,271 1,332 4,337 1,632 4,427 1,932 4,848 2,003 4,946
30.00 593 4,620 865 4,686 1,066 4,715 1,203 4,748 1,379 4,862 1,651 5,273 1,823 5,356
31.00 458 5,113 788 5,157 911 5,208 1,102 5,237 1,231 5,305 1,504 5,689 1,683 5,783
32.00 414 5,610 691 5,641 876 5,681 1,002 5,705 1,093 5,760 1,355 6,125 1,539 6,198
33.00 359 6,110 619 6,126 673 6,158 748 6,175 968 6,218 1,236 6,564 1,412 6,635
34.00 308 6,610 558 6,618 610 6,639 646 6,653 938 6,691 1,113 7,000 1,302 7,078
35.00 260 7,112 497 7,110 545 7,113 581 7,130 730 7,162 1,011 7,403 1,211 7,506
AIA (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
34.00 - - - - 39,516 681 - - 39,843 681 - - - -
35.00 - - - - 38,527 681 - - 38,866 681 - - - -
36.00 - - - - 37,518 681 - - 37,889 681 - - - -
37.00 - - - - 36,527 681 - - 36,911 681 - - - -
38.00 35,275 681 - - 35,539 681 - - 35,934 681 36,254 701 - -
39.00 34,277 681 34,409 681 34,551 681 - - 34,957 681 35,291 721 35,665 1,496
40.00 33,283 681 33,421 681 33,561 681 - - 34,030 691 34,356 761 34,794 1,701
41.00 32,284 681 32,418 681 32,572 681 - - 33,052 701 33,437 830 33,927 1,946
42.00 31,285 681 31,429 681 31,583 681 - - 32,132 721 32,526 1,007 33,068 2,204
43.00 30,285 681 30,452 681 30,627 691 - - 31,188 741 31,601 1,235 32,216 2,462
44.00 29,297 681 29,439 691 29,652 701 - - 30,258 771 30,717 1,447 31,399 2,913
45.00 28,293 681 28,451 701 28,662 771 29,018 811 29,311 1,328 29,839 1,721 30,581 3,061
46.00 27,294 681 27,448 741 27,710 781 28,084 872 28,416 1,451 28,967 2,522 29,759 3,572
47.00 26,295 681 26,461 761 26,721 811 27,180 1,091 27,516 1,743 28,112 2,843 28,988 3,799
48.00 25,306 691 25,482 771 25,788 944 26,262 1,236 26,636 1,927 27,280 3,147 28,238 4,244
49.00 24,303 701 24,502 791 24,829 1,079 25,362 1,436 25,752 2,150 26,472 3,446 27,469 4,638
50.00 23,303 711 23,531 894 23,909 1,255 24,480 1,831 24,885 2,464 25,648 3,812 26,714 5,080
52.50 20,815 910 21,129 1,391 21,621 1,808 22,314 2,274 22,834 3,253 23,749 4,764 24,954 5,828
55.00 18,329 1,347 18,886 2,008 19,441 2,531 20,246 3,067 21,001 4,217 22,173 5,939 23,149 7,391
57.50 15,821 2,187 16,130 2,830 16,779 3,581 18,260 4,212 18,972 5,288 20,473 7,173 21,729 8,517
60.00 13,601 3,265 14,165 3,933 15,225 4,879 15,407 5,339 16,563 6,706 18,579 8,513 20,104 9,567
62.50 10,894 4,593 12,344 5,225 13,373 6,127 14,274 6,917 15,743 8,114 17,488 10,019 18,441 11,181
65.00 9,139 6,077 10,625 7,470 11,779 8,363 12,722 8,613 14,370 9,648 16,602 11,493 17,377 12,787
67.50 7,432 7,770 9,061 9,313 10,315 9,806 11,352 10,408 13,020 11,471 14,727 13,255 16,147 14,296
70.00 5,939 9,869 7,715 10,899 9,027 11,795 9,974 12,316 11,783 13,278 13,549 15,056 15,165 16,102
72.50 4,812 12,246 6,550 13,030 7,923 13,746 8,917 14,070 10,806 14,964 12,551 16,770 13,997 17,923
75.00 3,838 14,568 5,603 15,264 6,956 15,875 7,949 16,579 9,696 17,231 11,495 18,503 13,071 19,899
77.50 3,081 16,886 4,775 17,305 6,128 18,101 7,208 18,464 8,764 19,091 10,573 20,476 12,363 21,635
80.00 2,468 19,365 4,015 19,636 5,412 20,115 6,338 20,493 8,090 21,642 9,820 22,811 11,392 23,606
82.50 1,998 21,861 3,512 22,300 4,763 22,599 5,705 22,945 7,300 23,886 8,987 24,782 10,663 25,697
85.00 1,556 24,334 3,037 24,721 4,425 24,918 5,125 25,244 6,652 25,849 8,541 27,031 9,704 27,924
87.50 1,386 26,785 2,600 27,131 3,759 27,287 4,615 27,571 6,090 28,099 7,769 28,741 9,345 30,030
90.00 1,066 29,301 2,142 29,578 3,387 29,673 4,180 29,915 5,594 30,401 7,030 30,829 9,144 32,227
92.50 932 31,793 2,037 32,030 3,140 32,096 3,809 32,316 5,228 32,725 5,804 32,982 8,356 34,444
95.00 811 34,288 1,785 34,482 2,501 34,569 3,423 34,707 5,089 35,058 5,515 35,291 7,954 36,662
97.50 781 36,783 1,513 36,954 2,410 37,031 3,120 37,113 4,454 37,436 4,878 37,624 7,612 38,908
100.00 771 39,282 1,328 39,426 2,212 39,478 2,819 39,555 4,039 39,830 4,449 40,011 7,220 41,167
102.50 741 41,780 1,171 41,905 1,977 41,952 2,476 42,006 3,785 42,230 4,182 42,403 6,865 43,483
105.00 731 44,279 1,062 44,388 1,785 44,444 2,266 44,488 3,446 44,636 3,807 44,800 6,536 45,811
107.50 711 46,780 907 46,866 1,615 46,923 2,096 46,958 3,210 47,067 3,570 47,215 6,422 48,135
110.00 701 49,280 861 49,359 1,446 49,405 1,949 49,438 2,994 49,519 3,350 49,640 6,194 50,481
AIR (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.10 5,328 172 5,339 172 5,347 172 - - 5,390 172 5,464 172 5,546 172
2.20 5,127 172 5,139 172 5,150 172 - - 5,219 172 5,299 172 5,363 192
2.30 4,927 172 4,939 172 4,952 172 - - 5,019 172 5,099 192 5,199 244
2.40 4,727 172 4,748 172 4,771 172 - - 4,850 172 4,915 223 5,016 324
2.50 4,526 175 4,548 176 4,571 216 - - 4,648 214 4,748 302 4,852 399
2.60 4,326 200 4,348 202 4,371 274 - - 4,479 270 4,580 375 4,704 476
2.70 4,126 231 4,148 271 4,171 331 - - 4,307 354 4,396 449 4,520 515
2.80 3,924 267 3,947 335 4,004 387 - - 4,136 432 4,227 499 4,371 647
2.90 3,724 309 3,775 397 3,803 447 - - 3,950 512 4,075 549 4,222 691
3.00 3,523 359 3,572 464 3,624 508 - - 3,776 588 3,923 604 4,072 782
3.10 3,323 441 3,427 530 3,447 592 - - 3,604 668 3,752 744 3,922 885
3.20 3,131 522 3,222 601 3,282 657 3,326 713 3,463 804 3,634 894 3,788 1,016
3.30 2,940 605 3,041 692 3,103 761 3,179 796 3,305 865 3,479 937 3,636 1,065
3.40 2,761 689 2,873 783 2,923 847 3,002 898 3,147 962 3,325 1,061 3,520 1,167
3.50 2,562 774 2,689 891 2,729 969 2,838 999 2,937 1,062 3,186 1,183 3,238 1,259
3.60 2,455 876 2,519 1,001 2,591 1,074 2,707 1,103 2,862 1,179 3,030 1,290 3,119 1,367
3.70 2,202 991 2,318 1,124 2,455 1,195 2,577 1,223 2,701 1,295 2,909 1,413 3,001 1,510
3.80 2,009 1,156 2,192 1,247 2,253 1,316 2,358 1,358 2,574 1,414 2,767 1,534 2,919 1,644
3.90 1,857 1,283 2,017 1,372 2,098 1,438 2,298 1,478 2,448 1,547 2,646 1,642 2,801 1,771
4.00 1,721 1,423 1,946 1,523 2,033 1,574 2,092 1,614 2,301 1,680 2,524 1,798 2,681 1,902
4.10 1,585 1,551 1,751 1,648 1,916 1,697 2,016 1,749 2,213 1,848 2,440 1,940 2,579 2,044
4.20 1,464 1,702 1,649 1,799 1,799 1,900 1,903 1,899 2,104 1,949 2,314 2,084 2,457 2,240
4.30 1,328 1,866 1,536 1,951 1,681 2,012 1,788 2,049 1,996 2,149 2,189 2,263 2,376 2,367
4.40 1,255 2,078 1,421 2,114 1,585 2,175 1,716 2,212 1,949 2,293 2,105 2,436 2,294 2,529
4.50 1,152 2,170 1,307 2,278 1,490 2,338 1,603 2,375 1,732 2,379 2,021 2,571 2,256 2,668
4.60 1,030 2,322 1,211 2,454 1,394 2,466 1,487 2,540 1,687 2,553 1,936 2,732 2,132 2,828
4.70 944 2,505 1,155 2,546 1,298 2,666 1,392 2,737 1,620 2,781 1,851 2,877 2,049 2,989
4.80 859 2,723 1,059 2,794 1,250 2,858 1,346 2,900 1,483 2,958 1,697 3,049 1,877 3,150
4.90 797 2,923 985 2,977 1,153 3,033 1,278 3,074 1,416 3,121 1,609 3,228 1,816 3,285
5.00 713 3,114 910 3,173 1,031 3,212 1,183 3,232 1,350 3,317 1,545 3,404 1,731 3,506
5.25 549 3,598 825 3,665 930 3,695 1,035 3,699 1,260 3,754 1,360 3,836 1,576 3,918
5.50 451 4,108 698 4,130 808 4,153 917 4,173 1,013 4,219 1,276 4,278 1,447 4,329
5.75 363 4,608 601 4,612 690 4,630 801 4,653 898 4,689 1,114 4,734 1,343 4,783
6.00 280 5,102 508 5,111 603 5,119 684 5,135 782 5,162 1,006 5,203 1,212 5,235
6.25 194 5,603 449 5,603 516 5,603 632 5,607 665 5,618 895 5,639 1,081 5,691
6.50 172 6,103 358 6,103 463 6,103 547 6,106 579 6,112 785 6,123 1,033 6,159
6.75 172 6,603 302 6,603 412 6,603 497 6,603 528 6,604 704 6,608 958 6,628
7.00 172 7,104 246 7,104 362 7,104 449 7,104 479 7,104 622 7,104 852 7,122
7.25 - - - - 314 7,608 - - - - - - - -
7.50 - - - - 264 8,108 - - - - - - - -
ALB (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - - - - - 39,072 691 - - - -
46.00 - - - - - - - - 38,582 691 - - - -
47.00 - - - - 37,855 691 - - 38,096 691 - - - -
48.00 - - - - 37,360 691 - - 37,606 691 - - - -
49.00 36,693 691 - - 36,865 691 - - 37,116 696 37,340 726 - -
50.00 36,195 691 - - 36,370 691 - - 36,626 701 36,864 731 - -
52.50 34,947 691 35,035 711 35,133 711 - - 35,413 711 35,664 761 - -
55.00 33,700 691 33,793 726 33,893 726 - - 34,201 726 34,471 831 35,532 1,021
57.50 32,492 691 32,553 731 32,657 731 - - 32,987 806 33,295 836 33,408 1,076
60.00 31,206 691 31,307 736 31,423 736 - - 31,793 841 32,119 966 32,267 1,198
62.50 29,958 691 30,064 746 30,192 791 - - 30,598 871 30,959 971 31,148 1,407
65.00 28,712 691 28,827 751 28,964 806 - - 29,414 916 29,814 1,240 30,042 1,648
67.50 27,464 691 27,589 761 27,740 811 - - 28,239 961 28,682 1,408 28,963 1,936
70.00 26,218 696 26,356 776 26,524 831 - - 27,082 1,114 27,560 1,673 27,829 2,354
72.50 24,971 701 25,127 811 25,316 902 - - 25,935 1,273 26,475 1,938 26,870 2,605
75.00 23,726 706 23,905 925 24,116 1,119 - - 24,841 1,573 25,339 2,366 25,837 3,050
77.50 22,491 740 22,690 1,124 22,922 1,309 - - 24,616 1,908 24,741 2,578 24,858 3,454
80.00 21,230 927 21,490 1,394 21,625 1,606 22,014 1,735 22,547 2,204 23,142 3,069 23,897 4,126
82.50 20,048 1,261 20,299 1,660 20,460 1,907 20,890 2,056 21,561 2,560 22,304 3,638 22,930 4,402
85.00 18,743 1,566 18,971 2,058 19,327 2,251 19,791 2,497 20,524 3,054 21,079 4,126 21,871 5,042
87.50 17,499 1,963 17,812 2,450 18,367 2,855 18,715 2,961 19,368 3,458 20,346 4,611 21,155 5,423
90.00 16,258 2,417 16,999 2,932 17,124 3,212 17,664 3,455 18,247 4,056 19,248 4,977 20,285 6,220
92.50 15,159 2,908 15,314 3,514 15,991 3,741 16,643 4,044 17,354 4,457 18,526 5,601 19,460 6,639
95.00 13,745 3,521 14,438 4,115 14,949 4,423 15,340 4,683 16,339 5,328 17,210 6,285 18,427 7,274
97.50 12,497 4,123 13,104 4,809 14,566 5,047 14,737 5,266 15,658 5,790 16,475 6,941 17,525 7,857
100.00 11,326 4,808 12,262 5,535 12,419 5,796 13,881 6,046 14,121 6,795 15,683 7,995 16,197 8,767
102.50 10,327 5,628 11,436 6,266 11,814 6,628 12,488 6,812 13,701 7,486 14,957 8,458 16,063 9,512
105.00 9,383 6,507 10,422 7,109 11,062 7,392 11,502 7,571 12,790 8,325 14,137 9,613 15,565 10,183
107.50 8,717 7,266 9,421 7,972 10,213 8,352 10,743 8,501 12,030 9,198 13,616 10,042 14,740 10,886
110.00 7,937 8,208 8,701 8,939 9,703 9,188 10,223 9,410 11,692 10,085 13,014 11,196 14,123 11,312
112.50 7,062 9,170 8,203 9,928 9,025 10,108 9,572 10,359 10,799 11,021 12,366 11,636 14,024 12,762
115.00 6,570 10,237 7,568 10,812 8,332 11,099 8,937 11,383 10,180 11,956 11,675 12,992 12,861 13,875
117.50 5,999 11,475 7,057 11,956 7,722 12,150 8,308 12,254 9,566 12,953 10,500 14,025 12,746 14,696
120.00 5,424 12,595 6,489 12,920 7,072 13,170 7,755 13,360 9,020 13,973 10,379 15,092 11,641 15,717
122.50 4,871 13,446 5,881 14,048 6,610 14,346 7,253 14,551 8,501 14,967 9,909 15,738 11,429 16,650
125.00 4,453 14,638 5,469 15,206 6,263 15,434 6,775 15,669 7,767 16,161 9,619 16,833 10,953 17,507
127.50 3,985 15,843 5,287 16,295 5,737 16,574 6,335 16,749 7,523 17,214 9,047 17,764 10,580 18,479
130.00 3,614 17,266 4,790 17,510 5,369 17,683 6,034 17,889 6,955 18,315 8,588 18,713 10,080 19,428
132.50 3,297 18,282 4,455 18,696 5,030 18,751 5,603 18,988 6,669 19,423 8,395 19,736 9,672 20,445
135.00 3,065 19,485 3,884 19,830 4,783 20,057 4,970 20,084 6,137 20,698 7,943 20,797 9,591 21,465
137.50 2,748 20,731 3,762 21,028 4,347 21,056 4,838 21,257 5,979 21,597 7,045 21,877 8,916 22,489
140.00 2,523 21,972 3,522 22,246 3,920 22,262 4,308 22,275 5,378 22,792 6,691 22,962 8,490 23,526
142.50 2,269 23,208 3,241 23,449 3,791 23,484 4,228 23,489 4,995 23,931 6,329 24,053 7,826 24,607
145.00 2,041 24,449 3,010 24,647 3,548 24,683 4,049 24,703 4,922 24,830 6,242 25,165 7,493 25,694
147.50 1,834 25,689 2,804 25,875 3,323 25,895 3,895 25,915 4,744 25,989 5,580 26,303 7,153 26,788
150.00 1,748 26,917 2,461 27,106 3,153 27,107 3,669 27,127 4,048 27,173 5,278 27,448 7,108 27,880
152.50 1,598 28,175 2,388 28,329 2,892 28,345 3,268 28,349 3,987 28,375 4,994 28,600 6,441 28,985
155.00 1,382 29,421 2,197 29,547 2,669 29,570 3,072 29,577 3,698 29,596 4,705 29,749 6,145 30,124
157.50 1,317 30,664 2,135 30,778 2,570 30,800 2,884 30,810 3,294 30,828 4,417 30,931 5,883 31,273
160.00 1,187 31,935 1,827 31,979 2,297 31,991 2,740 32,002 3,244 32,013 4,131 32,124 5,615 32,425
162.50 1,046 33,185 1,773 33,229 2,253 33,233 2,340 33,241 2,836 33,252 3,918 33,321 5,345 33,574
165.00 996 34,435 1,723 34,467 2,170 34,477 2,254 34,480 2,630 34,490 3,701 34,523 5,062 34,739
167.50 881 35,685 1,669 35,691 2,097 35,697 2,180 35,701 2,448 35,711 3,484 35,730 4,796 35,921
170.00 851 36,930 1,548 36,930 1,775 36,930 1,851 36,930 2,408 36,917 3,263 36,953 4,597 37,117
172.50 846 38,185 1,465 38,185 1,742 38,185 1,817 38,185 2,099 38,170 3,046 38,190 4,397 38,323
175.00 841 39,435 1,382 39,435 1,682 39,435 1,754 39,435 1,949 39,429 2,887 39,428 4,199 39,529
177.50 816 40,685 1,310 40,685 1,587 40,685 1,657 40,685 1,799 40,683 2,733 40,669 3,983 40,732
180.00 811 41,935 1,177 41,982 1,406 41,993 1,471 41,996 1,767 42,013 2,562 42,018 3,932 42,057
182.50 806 43,185 1,126 43,185 1,378 43,185 1,442 43,185 1,555 43,185 2,402 43,183 3,560 43,191
185.00 781 44,435 1,029 44,435 1,352 44,435 1,414 44,435 1,526 44,435 2,248 44,435 3,412 44,426
187.50 776 45,685 971 45,685 1,317 45,685 1,378 45,685 1,487 45,685 2,108 45,685 3,272 45,675
190.00 771 46,935 961 46,935 1,173 46,935 1,232 46,935 1,334 46,935 1,999 46,935 3,125 46,933
ALC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 9,136 174 - - - - - - - -
2.40 - - - - 8,936 174 - - - - - - - -
2.50 - - - - 8,736 174 - - - - - - - -
2.60 - - - - 8,536 174 - - - - - - - -
2.70 - - - - 8,336 174 - - - - - - - -
2.80 - - - - 8,136 174 - - - - - - - -
2.90 - - - - 7,936 174 - - - - - - - -
3.00 - - - - 7,737 174 - - 7,766 195 - - - -
3.10 - - - - 7,537 174 - - 7,566 206 - - - -
3.20 7,325 174 7,329 174 7,336 174 - - 7,468 341 7,714 646 - -
3.30 7,125 174 7,128 174 7,136 174 - - 7,272 397 7,547 736 - -
3.40 6,925 174 6,928 174 6,934 174 - - 7,112 461 7,397 787 - -
3.50 6,725 174 6,728 174 6,734 182 - - 6,914 522 7,221 839 7,568 1,131
3.60 6,525 174 6,528 174 6,533 190 - - 6,739 605 7,082 922 7,416 1,214
3.70 6,325 174 6,326 174 6,332 199 - - 6,606 668 6,987 1,025 7,298 1,298
3.80 6,124 174 6,124 174 6,129 282 - - 6,458 722 6,834 1,076 7,184 1,407
3.90 5,924 174 5,924 182 6,013 353 - - 6,282 834 6,679 1,159 7,075 1,497
4.00 5,724 174 5,725 196 5,814 416 - - 6,162 885 6,531 1,268 6,923 1,587
4.10 5,524 174 5,585 210 5,616 475 - - 6,011 970 6,434 1,367 6,812 1,634
4.20 5,325 179 5,385 223 5,442 537 - - 5,855 1,050 6,302 1,433 6,681 1,694
4.30 5,161 199 5,185 238 5,294 600 - - 5,722 1,104 6,190 1,508 6,603 1,756
4.40 4,961 223 5,009 331 5,118 653 - - 5,571 1,158 6,058 1,567 6,471 1,816
4.50 4,761 251 4,849 404 4,942 712 5,077 869 5,437 1,208 5,924 1,626 6,381 1,866
4.60 4,561 282 4,649 477 4,784 777 4,942 922 5,303 1,264 5,792 1,685 6,272 1,915
4.70 4,376 320 4,472 542 4,608 890 4,779 1,002 5,043 1,323 5,680 1,736 6,161 1,965
4.80 4,175 399 4,322 616 4,470 946 4,641 1,148 5,027 1,455 5,568 1,782 6,049 2,014
4.90 4,003 472 4,144 714 4,301 1,068 4,486 1,229 4,906 1,556 5,458 1,895 5,941 2,140
5.00 3,788 545 3,902 782 4,010 1,148 4,309 1,336 4,793 1,646 5,356 2,026 5,831 2,250
5.25 3,380 817 3,575 1,148 3,661 1,428 4,014 1,629 4,507 2,141 5,098 2,614 5,617 3,021
5.50 2,791 1,028 3,233 1,453 3,334 1,733 3,689 1,922 4,223 2,438 4,832 2,924 5,396 3,317
5.75 2,486 1,324 2,800 1,809 3,108 2,081 3,328 2,263 3,943 2,759 4,583 3,256 5,167 3,652
6.00 2,198 1,640 2,495 2,222 2,828 2,429 3,070 2,603 3,702 3,088 4,375 3,605 4,972 4,002
6.25 1,782 2,054 2,154 2,610 2,588 2,811 2,823 2,988 3,475 3,445 4,172 3,922 4,753 4,334
6.50 1,526 2,541 1,998 2,968 2,280 3,198 2,611 3,347 3,221 3,808 3,964 4,288 4,549 4,703
6.75 1,293 2,910 1,785 3,419 2,174 3,707 2,443 3,776 3,040 4,157 3,750 4,672 4,377 5,086
7.00 1,166 3,386 1,604 3,843 1,981 4,039 2,244 4,221 2,849 4,553 3,584 5,033 4,217 5,434
7.25 992 3,836 1,457 4,261 1,829 4,352 2,086 4,634 2,599 4,940 3,109 5,419 3,485 5,815
7.50 815 4,287 1,332 4,660 1,681 4,834 1,962 5,009 2,444 5,340 2,939 5,811 3,310 6,195
7.75 738 4,768 1,209 5,111 1,541 5,273 1,815 5,414 2,328 5,754 2,818 6,189 3,192 6,586
8.00 630 5,259 1,119 5,561 1,484 5,709 1,691 5,849 2,159 6,165 2,781 6,585 3,163 7,002
8.25 520 5,737 1,022 6,033 1,307 6,160 1,576 6,277 2,018 6,575 2,721 7,007 3,127 7,399
8.50 452 6,239 935 6,498 1,216 6,622 1,488 6,725 1,914 7,007 2,634 7,438 3,070 7,794
8.75 385 6,725 881 6,984 1,131 7,068 1,376 7,188 1,773 7,453 2,536 7,848 3,011 8,203
9.00 259 7,225 781 7,446 1,078 7,529 1,293 7,622 1,635 7,897 2,406 8,251 2,983 8,616
ALH (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.85 - - - - 9,180 340 - - 9,251 340 - - - -
1.90 9,054 340 9,066 340 9,080 340 - - 9,151 340 9,283 405 9,427 603
1.95 8,954 340 8,967 340 8,982 340 - - 9,066 340 9,183 449 9,345 640
2.00 8,854 340 8,867 340 8,882 340 - - 8,966 377 9,117 495 9,263 677
2.10 8,654 379 8,668 380 8,683 379 - - 8,795 449 8,950 553 9,117 773
2.20 8,455 422 8,481 424 8,502 421 - - 8,610 546 8,766 616 8,970 849
2.30 8,255 472 8,281 472 8,302 470 - - 8,441 614 8,617 680 8,823 945
2.40 8,055 526 8,081 525 8,103 522 - - 8,254 705 8,449 745 8,675 1,022
2.50 7,855 583 7,881 582 7,923 579 - - 8,067 774 8,299 810 8,546 1,137
2.60 7,655 645 7,681 642 7,723 639 - - 7,911 863 8,130 1,053 8,398 1,215
2.70 7,456 710 7,495 707 7,533 731 - - 7,725 972 7,997 1,152 8,269 1,329
2.80 7,256 779 7,294 776 7,354 819 - - 7,569 1,043 7,827 1,254 8,119 1,426
2.90 7,056 852 7,102 869 7,151 904 - - 7,413 1,150 7,694 1,355 7,990 1,487
3.00 6,857 927 6,901 959 6,973 1,008 - - 7,239 1,240 7,559 1,456 7,859 1,551
3.10 6,658 1,004 6,715 1,048 6,781 1,093 - - 7,082 1,348 7,407 1,573 7,746 1,617
3.20 6,462 1,084 6,533 1,137 6,614 1,194 6,687 1,285 6,925 1,456 7,273 1,641 7,615 1,684
3.30 6,261 1,163 6,349 1,226 6,434 1,281 6,524 1,381 6,752 1,530 7,137 1,713 7,483 1,753
3.40 6,066 1,255 6,154 1,330 6,241 1,367 6,332 1,479 6,610 1,608 7,002 1,786 7,370 1,825
3.50 5,859 1,347 5,970 1,419 6,074 1,470 6,168 1,591 6,469 1,687 6,866 1,860 7,180 1,897
3.60 5,671 1,439 5,797 1,523 5,906 1,572 6,004 1,704 6,326 1,770 6,749 1,937 7,144 2,296
3.70 5,455 1,531 5,612 1,615 5,738 1,700 5,854 1,803 6,185 1,854 6,612 2,014 7,050 2,366
3.80 5,286 1,634 5,440 1,719 5,570 1,791 5,689 1,891 6,025 1,939 6,494 2,095 6,917 2,438
3.90 5,093 1,726 5,267 1,834 5,403 1,907 5,539 1,979 5,883 2,199 6,376 2,447 6,822 2,511
4.00 4,858 1,818 5,092 1,950 5,248 2,034 5,389 2,083 5,757 2,283 6,277 2,523 6,708 2,589
4.10 4,707 1,910 4,919 2,066 5,079 2,162 5,239 2,222 5,632 2,369 6,139 2,604 6,613 2,666
4.20 4,496 2,050 4,676 2,182 4,924 2,254 5,088 2,350 5,507 2,496 6,039 2,685 6,517 2,748
4.30 4,356 2,178 4,497 2,322 4,768 2,418 4,938 2,490 5,380 2,634 5,920 2,772 6,403 2,832
4.40 4,101 2,306 4,347 2,450 4,647 2,558 4,803 2,594 5,255 2,774 5,800 3,150 6,307 3,462
4.50 3,911 2,433 4,196 2,614 4,390 2,686 4,598 2,758 5,108 2,890 5,639 3,231 6,232 3,623
4.60 3,750 2,585 4,031 2,706 4,264 2,838 4,534 2,898 5,002 3,030 5,599 3,315 6,115 3,767
4.70 3,598 2,701 3,882 2,833 4,087 2,978 4,418 3,050 4,874 3,194 5,499 3,401 6,039 3,895
4.80 3,434 2,853 3,783 3,033 3,926 3,154 4,361 3,190 4,706 3,322 5,336 3,490 5,943 4,050
4.90 3,335 2,945 3,598 3,197 3,857 3,269 4,226 3,318 4,658 3,606 5,296 3,869 5,845 4,208
5.00 3,198 3,157 3,521 3,301 3,713 3,433 4,171 3,433 4,549 3,758 5,216 3,954 5,769 4,368
5.25 2,888 3,477 3,225 3,717 3,443 3,813 3,884 3,885 3,958 3,994 4,470 4,162 5,548 4,748
5.50 2,623 4,001 2,968 4,133 3,219 4,241 3,639 4,361 3,846 4,566 4,398 4,858 5,346 5,142
5.75 2,394 4,381 2,748 4,561 2,928 4,645 3,138 4,717 3,561 4,957 3,994 5,247 4,363 5,548
6.00 2,189 4,808 2,551 5,001 2,781 5,061 3,022 5,061 3,389 5,373 3,857 5,662 4,166 5,963
6.25 1,989 5,272 2,296 5,453 2,589 5,501 2,790 5,501 3,194 5,789 3,675 6,078 3,990 6,374
6.50 1,816 5,724 2,145 5,905 2,425 5,953 2,710 5,953 3,123 6,205 3,515 6,498 3,789 6,800
6.75 1,647 6,229 2,047 6,381 2,320 6,381 2,504 6,417 3,006 6,645 3,455 6,940 3,709 7,227
7.00 1,507 6,729 1,834 6,784 2,137 6,816 2,323 6,871 2,839 7,073 3,399 7,368 3,655 7,655
7.25 1,402 7,234 1,746 7,277 2,011 7,303 2,167 7,339 2,670 7,515 3,344 7,809 3,603 8,096
7.50 1,304 7,738 1,665 7,773 1,886 7,781 1,919 7,823 2,528 7,982 3,294 8,264 3,553 8,523
7.75 1,111 8,240 1,559 8,246 1,789 8,272 1,822 8,301 2,385 8,456 3,218 8,720 3,505 8,964
8.00 1,017 8,741 1,486 8,744 1,694 8,765 1,727 8,785 2,269 8,926 3,090 9,163 3,459 9,420
8.25 928 9,250 1,388 9,242 1,601 9,254 1,633 9,277 2,124 9,386 2,961 9,619 3,414 9,854
8.50 840 9,757 1,320 9,743 1,538 9,750 1,573 9,765 1,978 9,874 2,832 10,089 3,370 10,309
8.75 754 10,257 1,224 10,243 1,449 10,246 1,481 10,264 1,891 10,356 2,729 10,546 3,327 10,777
9.00 666 10,763 1,160 10,745 1,391 10,745 1,424 10,750 1,773 10,836 2,626 11,018 3,284 11,233
9.25 577 11,263 1,099 11,247 1,333 11,245 1,368 11,250 1,686 11,319 2,524 11,487 3,243 11,689
9.50 481 11,763 1,038 11,750 1,279 11,745 1,315 11,749 1,601 11,803 2,420 11,958 3,149 12,157
9.75 367 12,263 979 12,250 1,224 12,247 1,260 12,246 1,513 12,294 2,315 12,439 3,054 12,624
10.00 344 12,763 920 12,757 1,172 12,750 1,207 12,746 1,426 12,785 2,210 12,911 2,930 13,091
AMC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
26.00 - - - - 61,636 1,316 - - - - - - - -
27.00 59,264 1,316 59,448 1,316 59,657 1,316 - - 60,433 1,436 61,515 2,001 62,250 3,190
28.00 57,267 1,316 57,469 1,316 57,677 1,316 - - 58,561 1,476 59,740 2,386 60,541 3,740
29.00 55,279 1,316 55,508 1,316 55,752 1,336 - - 56,685 1,536 58,032 2,788 58,874 4,254
30.00 53,280 1,316 53,527 1,336 53,773 1,376 - - 54,853 1,739 56,293 3,270 57,282 4,850
31.00 51,283 1,316 51,563 1,356 51,840 1,416 - - 53,017 2,179 54,617 3,814 55,691 5,496
32.00 49,303 1,316 49,581 1,396 49,942 1,476 - - 51,242 2,597 52,956 4,363 54,116 6,170
33.00 47,296 1,316 47,647 1,436 48,002 1,536 - - 49,439 3,123 51,329 5,019 52,626 6,846
34.00 45,315 1,336 45,695 1,476 46,134 1,691 - - 47,714 3,421 49,736 5,383 51,160 7,652
35.00 43,333 1,356 43,769 1,869 44,244 1,900 44,642 2,568 46,000 3,586 48,156 5,591 49,687 8,495
36.00 41,368 1,504 41,857 2,285 42,400 2,447 42,814 3,072 44,318 3,840 46,628 5,804 48,209 9,281
37.00 39,403 1,904 39,971 2,789 40,585 2,774 41,052 3,679 42,666 4,715 45,132 6,105 46,880 10,112
38.00 37,444 2,273 38,094 3,342 38,780 3,322 39,298 4,312 41,043 6,337 43,665 8,781 45,532 11,111
39.00 35,511 2,790 36,475 3,687 37,283 4,238 37,555 5,061 39,469 7,176 42,229 9,419 44,172 12,077
40.00 33,586 3,265 34,453 4,077 34,740 4,523 35,872 5,378 37,921 8,015 40,841 9,741 42,847 13,042
41.00 31,331 4,012 32,689 4,894 33,597 5,596 34,212 6,318 36,418 8,983 39,464 10,064 41,644 13,993
42.00 29,830 4,752 30,945 5,877 31,940 6,575 32,595 7,154 34,941 9,924 38,135 10,464 40,433 14,543
43.00 27,649 5,738 29,239 6,800 30,320 7,742 31,017 8,420 33,492 10,931 36,853 12,353 39,215 14,863
44.00 25,622 6,783 27,027 7,755 27,678 8,429 29,497 9,541 32,104 11,904 35,582 12,748 37,962 15,145
45.00 24,000 7,451 25,380 8,900 27,234 9,590 27,999 10,668 30,763 12,296 34,359 13,117 36,888 15,433
46.00 22,071 8,929 24,436 9,964 25,751 11,124 26,577 11,871 29,428 12,615 33,165 14,200 35,846 15,832
47.00 20,658 10,266 22,380 11,166 24,306 12,264 25,177 13,044 27,176 14,040 31,045 15,609 34,762 17,060
48.00 19,194 11,507 20,459 12,476 22,417 13,613 23,287 14,395 26,932 15,187 30,887 16,774 33,665 18,285
49.00 17,616 12,783 19,564 13,920 21,115 14,911 22,033 15,665 25,734 16,445 28,891 18,076 31,687 20,387
50.00 14,630 14,492 18,728 15,583 19,876 16,617 20,804 17,124 22,185 19,428 28,727 22,209 31,680 22,746
52.50 13,023 18,333 14,402 19,378 16,399 19,963 17,969 20,913 19,645 21,608 22,271 23,285 23,117 28,165
55.00 10,635 22,315 11,832 23,554 14,241 24,390 15,100 24,799 17,007 26,688 19,495 29,210 20,861 31,659
57.50 8,443 26,819 10,418 27,862 11,293 28,571 13,165 28,821 15,400 30,553 17,602 33,037 20,550 35,342
60.00 7,237 31,640 8,576 32,353 9,518 32,974 11,801 33,299 12,835 34,659 17,160 36,893 17,900 39,171
62.50 5,911 36,206 7,344 36,985 8,680 37,485 9,758 37,722 11,245 38,872 14,109 41,003 15,186 42,980
65.00 4,680 41,100 6,137 41,455 7,308 41,797 8,331 41,956 10,843 43,226 13,732 45,123 14,827 47,105
67.50 3,436 46,054 5,136 46,270 6,142 46,490 7,160 46,647 10,240 47,688 13,408 49,395 14,534 51,194
70.00 3,088 51,039 4,284 51,150 4,813 51,312 5,652 51,391 8,935 52,232 13,125 53,748 14,212 55,385
72.50 1,456 56,041 2,651 56,085 3,905 56,172 4,678 56,228 7,813 56,892 12,147 58,166 13,890 59,740
75.00 1,396 61,055 1,997 61,052 3,095 61,085 3,793 61,128 6,793 61,594 10,982 62,742 13,695 64,073
77.50 1,316 66,055 1,436 66,055 1,858 66,055 2,766 66,055 3,782 66,055 5,828 66,307 6,848 66,454
ANA (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
47.00 13,616 313 13,648 313 13,681 313 - - 13,797 327 13,872 371 - -
48.00 13,417 313 13,450 313 13,485 313 - - 13,605 329 13,684 381 - -
49.00 13,218 313 13,250 313 13,287 313 - - 13,413 337 13,497 389 13,546 443
50.00 13,018 313 13,052 313 13,090 313 - - 13,223 339 13,315 401 13,365 487
52.50 12,519 313 12,556 313 12,598 315 - - 12,747 357 12,854 454 12,922 592
55.00 12,021 313 12,058 315 12,103 323 - - 12,275 377 12,403 553 12,487 726
57.50 11,521 313 11,563 319 11,615 325 - - 11,809 403 11,953 685 12,062 857
60.00 11,023 313 11,069 323 11,126 339 - - 11,351 483 11,519 815 11,643 1,019
62.50 10,523 315 10,575 343 10,643 363 - - 10,898 607 11,086 976 11,243 1,187
65.00 10,026 319 10,085 393 10,161 469 - - 10,453 754 10,673 1,144 10,840 1,360
67.50 9,528 384 9,596 502 9,684 584 - - 10,015 895 10,259 1,327 10,458 1,570
70.00 9,032 506 9,111 635 9,214 717 9,317 729 9,587 1,059 9,859 1,532 10,087 1,772
72.50 8,535 637 8,631 782 8,749 805 8,867 970 9,168 1,252 9,473 1,732 9,707 1,995
75.00 8,042 786 8,156 954 8,294 1,036 8,424 1,129 8,758 1,355 9,086 1,940 9,371 2,241
77.50 7,532 952 7,688 1,072 7,846 1,143 7,992 1,234 8,358 1,674 8,727 2,217 9,026 2,345
80.00 7,041 1,154 7,231 1,267 7,406 1,366 7,570 1,473 7,972 1,917 8,366 2,451 8,680 2,524
82.50 6,552 1,360 6,780 1,495 6,981 1,593 7,159 1,705 7,595 2,050 8,014 2,608 8,368 3,040
85.00 6,072 1,590 6,342 1,716 6,483 1,870 6,761 1,972 7,229 2,336 7,685 2,918 8,060 3,294
87.50 5,648 1,818 5,916 2,020 6,164 2,157 6,377 2,244 6,877 2,673 7,362 3,194 7,751 3,586
90.00 5,173 2,119 5,462 2,308 5,849 2,422 6,004 2,565 6,535 3,014 7,042 3,532 7,454 3,928
92.50 4,678 2,422 5,060 2,625 5,283 2,734 5,515 2,873 6,222 3,326 6,706 3,874 7,182 4,218
95.00 4,263 2,744 4,682 2,925 4,993 3,091 5,243 3,199 5,889 3,655 6,454 4,238 6,909 4,536
97.50 3,905 3,090 4,369 3,249 4,678 3,408 4,944 3,526 5,582 3,992 6,174 4,574 6,637 4,857
100.00 3,579 3,452 3,968 3,625 4,369 3,768 4,640 3,906 5,290 4,352 5,885 4,928 6,377 5,213
102.50 3,276 3,808 3,694 4,000 4,079 4,143 4,355 4,286 5,040 4,701 5,658 5,273 6,142 5,563
105.00 2,993 4,203 3,363 4,392 3,766 4,546 4,087 4,697 4,766 5,052 5,444 5,582 5,900 5,922
107.50 2,730 4,603 3,098 4,802 3,551 4,907 3,796 5,056 4,508 5,464 5,150 6,000 5,675 6,271
110.00 2,483 5,052 2,851 5,223 3,270 5,340 3,560 5,483 4,234 5,848 4,944 6,381 5,395 6,648
112.50 2,262 5,457 2,629 5,650 3,045 5,716 3,341 5,846 4,070 6,237 4,762 6,760 5,313 7,030
115.00 2,115 5,911 2,426 6,112 2,869 6,154 3,184 6,268 3,871 6,658 4,583 7,142 5,138 7,413
117.50 1,897 6,391 2,339 6,523 2,696 6,645 2,995 6,765 3,683 7,072 4,406 7,540 4,958 7,799
120.00 1,659 6,881 2,199 6,984 2,479 7,095 2,825 7,206 3,362 7,488 4,069 7,948 4,641 8,183
122.50 1,569 7,371 1,966 7,459 2,137 7,557 2,634 7,644 3,317 7,916 4,036 8,356 4,445 8,593
125.00 1,439 7,867 1,819 7,936 1,956 8,016 2,379 8,107 2,982 8,355 3,724 8,766 4,284 9,003
127.50 1,133 8,363 1,691 8,415 1,784 8,486 2,120 8,565 2,812 8,794 3,552 9,175 4,125 9,416
130.00 1,001 8,862 1,312 8,902 1,630 9,049 1,956 9,072 2,643 9,237 3,378 9,607 3,962 9,825
132.50 878 9,361 1,181 9,387 1,458 9,436 1,775 9,499 2,488 9,688 3,205 10,041 3,794 10,235
135.00 768 9,862 1,065 9,881 1,330 9,919 1,634 9,971 2,343 10,145 3,190 10,475 3,623 10,666
BCM (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.50 - - - - 3,059 67 - - - - - - - -
3.60 - - - - 2,961 67 - - - - - - - -
3.70 - - - - 2,869 67 - - - - - - - -
3.80 - - - - 2,769 67 - - - - - - - -
3.90 - - - - 2,669 67 - - - - - - - -
4.00 - - - - 2,568 67 - - - - - - - -
4.10 - - - - 2,468 71 - - 2,486 137 - - - -
4.20 2,335 67 2,357 67 2,367 75 - - 2,385 169 2,433 274 2,511 364
4.30 2,235 67 2,257 67 2,265 81 - - 2,285 200 2,348 300 2,425 403
4.40 2,135 68 2,157 73 2,183 88 - - 2,219 250 2,265 346 2,351 445
4.50 2,037 77 2,057 80 2,083 93 2,110 176 2,119 276 2,190 387 2,279 481
4.60 1,937 87 1,957 87 1,983 133 2,010 226 2,032 308 2,104 427 2,203 533
4.70 1,837 99 1,857 99 1,906 166 1,920 256 1,956 348 2,018 479 2,148 573
4.80 1,737 113 1,777 133 1,806 198 1,833 289 1,869 392 1,952 519 2,067 621
4.90 1,647 131 1,677 165 1,717 228 1,743 332 1,779 446 1,876 569 2,011 677
5.00 1,558 168 1,601 199 1,636 259 1,671 364 1,711 486 1,803 617 1,946 729
5.25 1,305 244 1,373 274 1,429 362 1,457 497 1,509 622 1,636 756 1,791 870
5.50 1,067 351 1,148 421 1,217 483 1,265 624 1,338 762 1,491 910 1,651 1,010
5.75 846 484 956 556 1,032 635 1,084 780 1,182 842 1,345 1,056 1,521 1,166
6.00 644 662 782 740 876 782 912 972 1,028 1,098 1,220 1,229 1,398 1,334
6.25 487 862 641 946 744 1,001 805 1,157 895 1,279 1,095 1,403 1,281 1,499
6.50 383 1,108 504 1,155 619 1,219 660 1,367 779 1,471 996 1,587 1,176 1,691
6.75 284 1,335 415 1,392 523 1,439 570 1,600 672 1,675 883 1,781 1,065 1,874
7.00 214 1,585 306 1,612 441 1,662 489 1,812 582 1,879 795 1,982 992 2,067
7.25 166 1,835 264 1,844 371 1,861 405 2,029 493 2,103 703 2,190 900 2,264
7.50 123 2,085 180 2,085 318 2,102 354 2,260 425 2,317 631 2,394 830 2,468
7.75 83 2,335 139 2,335 284 2,335 319 2,491 353 2,547 557 2,613 750 2,679
8.00 71 2,585 93 2,585 153 2,585 289 2,731 322 2,766 500 2,834 680 2,899
8.25 67 2,835 85 2,835 107 2,835 155 2,969 265 3,005 451 3,059 612 3,114
8.50 67 3,085 80 3,085 99 3,085 109 3,206 231 3,229 389 3,287 571 3,343
BEA (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
6.50 - - - - 934 16 - - - - - - - -
6.75 - - - - 885 16 - - 900 19 - - - -
7.00 826 16 830 16 837 16 - - 848 20 850 39 860 55
7.25 776 16 780 16 787 16 - - 803 23 806 47 814 67
7.50 726 16 731 16 736 16 - - 752 39 759 59 769 83
7.75 676 16 683 16 690 17 694 20 705 47 714 77 730 97
8.00 626 16 633 16 640 20 648 23 660 56 675 88 692 116
8.25 576 16 583 19 594 23 604 45 618 73 630 107 652 133
8.50 526 17 535 27 549 45 558 53 575 89 592 126 618 155
8.75 476 21 490 37 502 53 513 69 532 110 555 149 581 178
9.00 428 33 442 51 458 73 472 85 494 134 516 169 548 201
9.25 378 45 398 72 416 89 434 107 455 157 481 199 516 225
9.50 330 61 368 85 380 100 394 128 419 185 447 221 488 253
9.75 277 84 322 114 336 139 363 153 385 213 415 253 458 283
10.00 243 109 262 140 301 163 308 176 352 242 386 281 431 314
10.50 169 171 207 205 237 223 256 245 290 309 332 345 379 376
11.00 101 261 152 283 191 299 204 304 237 377 284 415 334 443
11.50 65 354 95 376 138 382 153 407 192 456 241 487 292 516
12.00 43 454 77 464 111 469 119 477 152 537 202 566 255 591
12.50 20 554 57 554 83 554 101 566 119 623 171 648 222 670
13.00 16 654 43 654 65 654 85 654 94 710 140 732 189 752
13.50 16 754 33 754 57 754 67 754 76 799 117 818 168 836
14.00 16 854 17 854 23 854 35 854 49 894 97 909 143 923
14.50 16 954 16 954 20 954 24 954 39 984 79 999 122 1,011
15.00 16 1,054 16 1,054 19 1,054 21 1,054 28 1,082 65 1,089 105 1,101
15.50 - - - - 17 1,154 - - 25 1,178 - - - -
BIU (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
57.50 9,002 223 9,038 225 9,089 234 - - 9,268 340 9,489 563 9,702 737
60.00 8,629 223 8,672 229 8,731 240 - - 8,932 417 9,181 674 9,459 854
62.50 8,255 223 8,305 235 8,375 252 - - 8,604 514 8,877 783 9,124 990
65.00 7,882 223 7,944 241 8,023 306 - - 8,284 619 8,584 918 8,848 1,124
67.50 7,509 225 7,582 243 7,675 345 - - 7,968 734 8,295 1,049 8,575 1,277
70.00 7,137 226 7,228 271 7,335 379 - - 7,660 782 8,013 1,115 8,313 1,439
72.50 6,767 254 6,877 362 6,999 478 - - 7,359 908 7,738 1,317 8,055 1,592
75.00 6,400 388 6,533 454 6,670 633 - - 7,065 1,086 7,471 1,472 7,804 1,847
77.50 6,033 466 6,195 554 6,348 733 6,472 861 6,779 1,218 7,210 1,613 7,560 1,993
80.00 5,672 572 5,862 691 6,034 853 6,169 997 6,500 1,374 6,957 1,777 7,323 2,152
82.50 5,315 682 5,536 807 5,729 1,008 5,876 1,153 6,230 1,557 6,711 2,009 7,094 2,334
85.00 4,964 835 5,221 964 5,432 1,168 5,589 1,350 5,969 1,715 6,473 2,197 6,869 2,551
87.50 4,557 978 4,808 1,141 5,038 1,400 5,312 1,544 5,625 1,971 6,176 2,424 6,567 2,783
90.00 4,218 1,160 4,492 1,361 4,686 1,604 5,043 1,792 5,362 2,186 5,916 2,647 6,320 2,996
92.50 3,844 1,364 4,202 1,558 4,475 1,856 4,837 1,981 5,129 2,411 5,740 2,863 6,185 3,226
95.00 3,555 1,586 3,938 1,861 4,236 2,110 4,439 2,257 4,911 2,631 5,529 3,115 6,023 3,480
97.50 3,251 1,820 3,681 2,219 3,980 2,369 4,144 2,522 4,723 2,919 5,329 3,368 5,830 3,766
100.00 2,971 2,077 3,445 2,405 3,752 2,635 3,983 2,797 4,509 3,143 5,132 3,639 5,659 3,979
102.50 2,706 2,347 3,219 2,682 3,577 2,925 3,777 3,072 4,285 3,479 4,951 3,910 5,523 4,242
105.00 2,501 2,632 3,011 2,982 3,334 3,208 3,604 3,356 4,103 3,721 4,778 4,169 5,285 4,544
107.50 2,243 2,948 2,817 3,309 3,187 3,519 3,420 3,641 3,947 4,020 4,614 4,437 5,165 4,806
110.00 2,005 3,279 2,636 3,584 2,968 3,691 3,247 4,001 3,800 4,326 4,447 4,713 5,013 5,017
112.50 1,881 3,632 2,469 3,936 2,762 4,108 3,086 4,302 3,646 4,599 4,295 5,002 4,867 5,285
115.00 1,724 3,960 2,317 4,076 2,649 4,501 2,933 4,597 3,452 4,901 4,149 5,090 4,727 5,701
117.50 1,575 4,322 2,175 4,576 2,508 4,735 2,766 4,860 3,337 5,238 4,012 5,588 4,591 5,956
120.00 1,451 4,648 2,036 4,892 2,374 5,067 2,629 5,183 3,173 5,449 3,881 5,900 4,459 6,228
122.50 1,329 4,965 1,932 5,231 2,249 5,393 2,505 5,457 3,076 5,781 3,751 6,138 4,332 6,530
125.00 1,218 5,324 1,802 5,521 2,143 5,672 2,273 5,875 2,957 6,171 3,639 6,465 4,268 6,766
127.50 1,158 5,688 1,696 5,862 2,046 6,000 2,238 6,100 2,842 6,368 3,513 6,768 4,093 7,062
130.00 1,025 6,051 1,596 6,203 1,876 6,330 2,185 6,427 2,723 6,677 3,388 7,024 3,873 7,256
132.50 974 6,419 1,504 6,553 1,748 6,671 2,095 6,752 2,629 7,141 3,280 7,335 3,854 7,559
135.00 868 6,786 1,438 6,904 1,719 7,011 1,869 7,090 2,525 7,325 3,177 7,646 3,760 7,871
137.50 775 7,158 1,349 7,256 1,672 7,351 1,841 7,431 2,421 7,650 3,078 7,954 3,678 8,182
140.00 714 7,529 1,273 7,612 1,593 7,700 1,815 7,771 2,338 7,976 2,983 8,266 3,566 8,493
142.50 663 7,903 1,203 7,973 1,519 8,052 1,758 8,109 2,263 8,302 2,727 8,592 3,473 8,804
145.00 598 8,276 1,139 8,333 1,451 8,403 1,694 8,460 2,179 8,643 2,622 8,919 3,381 9,116
147.50 578 8,651 1,068 8,695 1,396 8,756 1,627 8,811 2,139 8,982 2,517 9,246 3,065 9,431
150.00 492 9,026 966 9,062 1,352 9,115 1,445 9,163 1,841 9,323 2,421 9,573 2,965 9,758
152.50 476 9,401 947 9,427 1,212 9,475 1,303 9,514 1,619 9,664 2,327 9,903 2,869 10,084
155.00 460 9,776 923 9,794 1,148 9,835 1,236 9,871 1,534 10,006 2,199 10,231 2,730 10,414
157.50 442 10,151 880 10,166 1,095 10,197 1,182 10,231 1,456 10,356 2,114 10,570 2,642 10,742
160.00 429 10,526 770 10,535 1,064 10,561 1,149 10,590 1,380 10,708 2,031 10,909 2,556 11,073
162.50 390 10,901 756 10,906 863 10,929 1,005 10,952 1,310 11,060 1,954 11,252 2,471 11,400
165.00 371 11,276 741 11,276 847 11,295 989 11,313 1,240 11,413 1,875 11,595 2,392 11,731
167.50 348 11,651 702 11,651 806 11,663 973 11,680 1,156 11,765 1,802 11,938 2,314 12,072
170.00 298 12,026 639 12,026 738 12,026 811 12,026 1,095 12,122 1,732 12,279 2,238 12,412
BLI (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
48.00 - - - - 11,039 329 - - - - - - - -
49.00 - - - - 10,979 329 - - - - - - - -
50.00 - - - - 10,920 330 - - - - - - - -
52.50 - - - - 10,772 331 - - - - - - - -
55.00 - - - - 10,626 333 - - 10,703 368 - - - -
57.50 - - - - 10,479 334 - - 10,565 377 - - - -
60.00 - - - - 10,331 337 - - 10,430 388 - - - -
62.50 - - - - 10,186 340 - - 10,294 399 - - - -
65.00 - - - - 10,041 342 - - 10,160 411 - - - -
67.50 - - - - 9,894 347 - - 10,027 426 - - - -
70.00 - - - - 9,750 351 - - 9,896 444 - - - -
72.50 - - - - 9,606 358 - - 9,765 460 - - - -
75.00 - - - - 9,462 364 - - 9,637 489 - - - -
77.50 - - - - 9,320 369 - - 9,509 537 - - - -
80.00 - - - - 9,178 369 - - 9,383 587 - - - -
82.50 8,951 330 8,989 377 9,038 394 - - 9,258 639 9,547 731 - -
85.00 8,803 333 8,844 418 8,896 475 - - 9,134 691 9,260 823 - -
87.50 8,653 358 8,700 464 8,758 519 - - 9,012 749 9,140 862 - -
90.00 8,505 396 8,557 510 8,619 571 - - 8,891 806 9,044 881 9,559 1,488
92.50 8,355 446 8,414 558 8,482 622 - - 8,772 866 8,942 1,018 9,468 1,510
95.00 8,206 488 8,272 592 8,346 673 - - 8,654 929 8,927 1,041 9,377 1,532
97.50 8,058 528 8,131 627 8,210 729 - - 8,538 992 8,921 1,083 9,289 1,553
100.00 7,910 572 7,991 662 8,076 787 - - 8,422 1,062 8,822 1,124 9,202 1,575
102.50 7,761 632 7,851 703 7,944 845 - - 8,310 1,136 8,725 1,481 9,116 1,597
105.00 7,613 678 7,713 743 7,812 905 - - 8,198 1,207 8,627 1,501 9,032 1,624
107.50 7,465 726 7,576 829 7,751 970 - - 8,086 1,281 8,531 1,524 8,947 2,091
110.00 7,319 783 7,439 873 7,724 1,008 - - 7,978 1,354 8,437 1,554 8,865 2,180
112.50 7,173 850 7,304 961 7,698 1,047 - - 7,870 1,429 8,345 1,583 8,784 2,269
115.00 7,026 902 7,170 1,005 7,676 1,090 - - 7,776 1,514 8,255 1,987 8,703 2,359
117.50 6,880 955 7,038 1,094 7,657 1,134 - - 7,762 1,564 8,164 2,039 8,624 2,449
120.00 6,736 1,016 6,907 1,142 7,639 1,205 - - 7,748 1,592 8,074 2,063 8,547 2,539
122.50 6,646 1,085 6,776 1,237 7,621 1,334 - - 7,737 1,621 7,988 2,087 8,470 2,639
125.00 6,432 1,153 6,647 1,285 7,606 1,378 - - 7,725 1,655 7,901 2,111 8,393 2,742
127.50 6,308 1,216 6,520 1,357 7,592 1,425 - - 7,714 1,695 7,816 2,137 8,319 2,845
130.00 6,135 1,287 6,393 1,407 7,578 1,517 - - 7,704 1,738 7,797 2,172 8,245 2,945
132.50 5,994 1,359 6,269 1,508 7,565 1,655 - - 7,694 2,119 7,790 2,573 8,173 3,046
135.00 5,884 1,417 6,070 1,560 7,554 1,702 - - 7,686 2,217 7,783 2,609 8,100 3,105
137.50 5,745 1,506 6,026 1,661 7,543 1,767 - - 7,677 2,314 7,776 2,643 8,030 3,135
140.00 5,608 1,579 5,906 1,715 7,197 1,820 - - 7,334 2,410 7,434 2,672 7,960 3,165
142.50 5,472 1,669 5,786 1,801 7,186 1,992 - - 7,325 2,507 7,427 2,700 7,890 3,195
145.00 5,337 1,745 5,669 1,888 7,174 2,042 7,227 2,231 7,316 2,600 7,420 2,729 7,823 3,225
147.50 5,161 1,815 5,555 2,006 5,785 2,108 5,974 2,321 6,503 2,694 7,175 2,975 7,756 3,254
150.00 5,015 1,907 5,441 2,073 5,603 2,160 5,874 2,413 6,414 2,790 7,100 3,007 7,690 3,287
152.50 4,941 1,995 5,328 2,167 5,575 2,363 5,776 2,512 6,328 2,898 7,026 3,230 7,624 3,795
155.00 4,813 2,082 5,146 2,264 5,473 2,416 5,678 2,564 6,173 2,972 6,953 3,271 7,559 3,835
157.50 4,685 2,193 5,108 2,360 5,371 2,562 5,582 2,613 6,159 3,013 6,881 3,313 7,495 3,869
160.00 4,499 2,253 5,002 2,461 5,271 2,614 5,487 2,667 6,009 3,054 6,808 3,355 7,433 3,904
162.50 4,377 2,380 4,760 2,584 5,172 2,672 5,394 2,795 5,995 3,096 6,739 3,573 7,370 3,938
165.00 4,249 2,444 4,658 2,677 4,993 2,796 5,233 2,895 5,915 3,138 6,669 3,605 7,310 3,972
167.50 4,122 2,546 4,551 2,771 4,913 2,886 5,211 2,994 5,835 3,253 6,601 3,714 7,248 4,083
170.00 3,985 2,643 4,447 2,897 4,887 3,006 5,122 3,101 5,757 3,357 6,533 3,823 7,190 4,192
172.50 3,807 2,790 4,330 2,974 4,683 3,117 4,942 3,189 5,680 3,473 6,467 3,932 7,130 4,304
175.00 3,745 2,855 4,237 3,109 4,561 3,239 4,783 3,322 5,604 3,860 6,401 4,245 7,071 4,413
177.50 3,690 2,942 4,145 3,226 4,484 3,333 4,707 3,430 5,410 3,978 6,337 4,282 7,014 4,608
180.00 3,520 3,083 4,058 3,309 4,332 3,472 4,627 3,539 5,396 4,096 6,272 4,332 6,956 4,645
182.50 3,430 3,207 3,972 3,455 4,306 3,556 4,557 3,653 5,383 4,213 6,208 4,380 6,900 5,202
185.00 3,329 3,312 3,848 3,521 4,214 3,676 4,479 3,769 5,311 4,330 6,147 4,874 6,844 5,314
187.50 3,251 3,416 3,718 3,678 4,149 3,783 4,403 3,885 5,240 4,444 6,085 4,991 6,790 5,434
190.00 3,181 3,548 3,688 3,814 4,072 3,903 4,328 4,022 5,171 4,558 6,024 5,108 6,736 5,553
192.50 3,056 3,669 3,651 3,924 3,998 4,048 4,254 4,143 5,103 4,620 5,523 5,226 6,129 5,671
195.00 3,007 3,841 3,577 4,038 3,924 4,173 4,183 4,277 4,748 4,734 5,501 5,342 6,078 5,791
197.50 2,919 3,904 3,504 4,160 3,853 4,309 4,165 4,405 4,680 4,902 5,345 5,460 6,027 5,911
200.00 2,861 4,064 3,417 4,223 3,783 4,415 4,046 4,540 4,617 5,017 5,337 5,577 5,974 6,031
205.00 2,769 4,267 3,280 4,472 3,670 4,658 3,934 4,784 4,593 5,266 5,319 5,813 5,961 6,269
210.00 2,614 4,545 3,162 4,788 3,495 4,901 3,838 5,023 4,568 5,518 5,302 6,049 5,950 6,510
215.00 2,497 4,839 2,924 4,981 3,395 5,151 3,761 5,291 4,273 5,764 5,287 6,286 5,939 6,750
220.00 2,287 5,048 2,883 5,303 3,294 5,420 3,673 5,559 4,249 6,009 5,273 6,538 5,929 6,990
225.00 2,209 5,300 2,760 5,561 3,257 5,691 3,562 5,848 4,059 6,256 5,251 6,788 5,918 7,229
230.00 2,110 5,554 2,578 5,827 3,130 5,959 3,448 6,103 4,037 6,504 5,152 7,038 5,437 7,471
235.00 1,921 5,864 2,545 6,095 3,008 6,231 3,317 6,360 4,018 6,760 5,054 7,289 5,426 7,725
240.00 1,868 6,156 2,426 6,361 2,890 6,504 3,213 6,618 3,974 7,024 4,960 7,540 5,415 7,979
245.00 1,815 6,443 2,388 6,663 2,718 6,777 3,102 6,892 3,874 7,284 4,867 7,792 5,405 8,233
250.00 1,732 6,737 2,177 6,943 2,692 7,046 2,995 7,165 3,775 7,545 4,777 8,043 5,395 8,488
255.00 1,652 7,034 2,150 7,226 2,509 7,316 2,829 7,437 3,680 7,806 4,436 8,295 5,385 8,743
260.00 1,466 7,330 2,002 7,517 2,412 7,594 2,732 7,707 3,586 8,066 4,423 8,549 5,377 8,999
265.00 1,426 7,624 1,977 7,800 2,317 7,876 2,638 7,976 3,497 8,328 4,411 8,813 5,368 9,254
270.00 1,389 7,909 1,954 8,083 2,225 8,158 2,547 8,247 3,409 8,593 4,400 9,078 5,295 9,508
275.00 1,316 8,205 1,798 8,370 2,139 8,436 2,460 8,530 3,324 8,866 4,358 9,342 5,220 9,760
280.00 1,109 8,504 1,777 8,660 2,056 8,715 2,376 8,812 3,241 9,137 4,279 9,606 5,147 10,013
285.00 1,076 8,803 1,758 8,954 1,975 8,995 2,295 9,091 3,161 9,409 4,205 9,870 5,075 10,271
290.00 973 9,103 1,528 9,192 1,898 9,282 2,217 9,371 3,082 9,681 4,129 10,136 5,006 10,538
295.00 943 9,402 1,455 9,486 1,824 9,571 2,140 9,651 3,007 9,955 4,056 10,400 4,937 10,804
300.00 916 9,701 1,438 9,778 1,791 9,859 2,067 9,929 2,934 10,227 3,985 10,664 4,870 11,072
310.00 868 10,301 1,258 10,363 1,619 10,430 1,930 10,502 2,792 10,773 3,847 11,190 4,740 11,606
320.00 651 10,902 1,141 10,947 1,495 11,007 1,802 11,075 2,658 11,332 3,717 11,738 4,615 12,141
330.00 568 11,504 1,035 11,540 1,381 11,593 1,683 11,648 2,532 11,893 3,591 12,289 4,494 12,673
340.00 532 12,106 939 12,132 1,275 12,176 1,572 12,224 2,412 12,456 3,472 12,839 4,379 13,203
350.00 502 12,708 834 12,722 1,205 12,760 1,467 12,807 2,299 13,020 3,357 13,390 3,906 13,736
BOC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
13.50 - - - - 6,837 90 - - - - - - - -
14.00 - - - - 6,583 90 - - - - - - - -
14.50 - - - - 6,342 90 - - - - - - - -
15.00 - - - - 6,088 90 - - - - - - - -
15.50 - - - - 5,849 90 - - 5,916 90 - - - -
16.00 - - - - 5,593 90 - - 5,706 90 - - - -
16.50 5,288 90 5,322 90 5,356 90 - - 5,463 94 5,602 200 - -
17.00 5,038 90 5,069 90 5,096 90 - - 5,221 102 5,395 236 5,389 457
17.50 4,793 90 4,818 90 4,863 90 - - 4,996 144 5,174 281 5,170 529
18.00 4,543 90 4,578 90 4,601 90 4,664 95 4,768 203 4,963 358 4,962 613
18.50 4,293 90 4,327 90 4,371 90 4,425 107 4,549 233 4,766 413 4,770 696
19.00 4,043 90 4,071 90 4,133 100 4,185 171 4,328 287 4,558 479 4,563 801
19.50 3,791 90 3,836 90 3,893 112 3,966 241 4,122 358 4,364 562 4,372 889
20.00 3,541 90 3,596 96 3,673 215 3,734 290 3,913 440 4,167 651 4,185 993
21.00 3,059 95 3,120 230 3,214 303 3,299 398 3,515 609 3,804 833 3,827 1,224
22.00 2,568 202 2,681 342 2,704 482 2,934 589 3,139 807 3,464 1,056 3,491 1,481
23.00 2,108 346 2,267 529 2,421 684 2,620 800 2,783 1,034 3,138 1,285 3,186 1,753
24.00 1,666 642 1,807 803 2,011 987 2,154 1,054 2,457 1,301 2,840 1,568 2,892 2,046
25.00 1,211 876 1,504 1,100 1,721 1,282 1,859 1,385 2,156 1,603 2,553 1,866 2,622 2,353
26.00 860 1,329 1,187 1,470 1,432 1,646 1,576 1,707 1,881 1,929 2,294 2,177 2,376 2,679
27.00 610 1,708 937 1,883 1,166 2,036 1,331 2,097 1,633 2,273 2,052 2,518 2,144 3,022
28.00 381 2,217 748 2,375 982 2,498 1,121 2,541 1,406 2,642 1,835 2,870 1,936 3,382
29.00 302 2,668 578 2,668 817 2,745 943 2,797 1,207 3,030 1,628 3,239 1,744 3,754
30.00 212 3,168 454 3,200 684 3,241 798 3,303 1,025 3,434 1,451 3,629 1,565 4,136
31.00 155 3,668 356 3,668 551 3,668 670 3,746 874 3,859 1,282 4,024 1,409 4,526
32.00 120 4,168 280 4,168 482 4,168 574 4,168 737 4,297 1,124 4,445 1,258 4,930
33.00 90 4,668 106 4,668 209 4,668 486 4,668 608 4,668 994 4,863 1,128 5,339
34.00 90 5,168 92 5,168 162 5,168 268 5,168 512 5,168 872 5,168 1,004 5,758
35.00 90 5,668 90 5,668 115 5,668 206 5,668 422 5,668 773 5,668 899 6,185
BUD (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 5,368 148 5,385 148 5,405 148 - - 5,488 148 5,543 280 5,551 368
5.75 5,123 148 5,138 148 5,170 148 - - 5,258 158 5,304 348 5,334 498
6.00 4,873 148 4,897 148 4,912 148 - - 5,018 188 5,084 434 5,105 587
6.25 4,623 148 4,647 148 4,678 159 - - 4,795 270 4,863 486 4,904 626
6.50 4,372 157 4,392 187 4,428 208 - - 4,571 321 4,652 584 4,696 724
6.75 4,122 192 4,158 240 4,193 274 - - 4,347 400 4,438 682 4,501 831
7.00 3,871 234 3,918 296 3,970 342 - - 4,139 483 4,242 810 4,311 991
7.25 3,621 286 3,679 358 3,732 411 - - 3,921 589 4,034 920 4,124 1,077
7.50 3,377 371 3,438 425 3,501 473 - - 3,720 686 3,848 1,029 3,935 1,184
7.75 3,134 458 3,210 522 3,290 573 3,364 620 3,526 812 3,663 1,172 3,768 1,329
8.00 2,888 559 2,986 630 3,079 702 3,155 755 3,330 923 3,482 1,317 3,596 1,463
8.25 2,654 677 2,767 747 2,872 811 2,944 862 3,141 1,055 3,304 1,454 3,429 1,612
8.50 2,418 803 2,553 874 2,689 949 2,757 994 2,970 1,201 3,149 1,610 3,277 1,770
8.75 2,141 911 2,393 1,008 2,456 1,086 2,517 1,160 2,805 1,346 2,977 1,762 3,122 1,921
9.00 1,971 1,071 2,114 1,186 2,295 1,217 2,377 1,296 2,629 1,472 2,829 1,921 2,980 2,075
9.25 1,722 1,225 1,909 1,349 2,116 1,406 2,202 1,473 2,471 1,668 2,673 2,096 2,841 2,256
9.50 1,560 1,433 1,760 1,518 1,925 1,548 2,062 1,657 2,321 1,842 2,527 2,265 2,710 2,437
9.75 1,393 1,586 1,586 1,701 1,768 1,770 1,912 1,843 2,170 2,011 2,405 2,439 2,589 2,607
10.00 1,299 1,794 1,449 1,884 1,622 1,890 1,769 1,988 2,036 2,201 2,264 2,634 2,456 2,786
10.50 1,039 2,246 1,211 2,332 1,389 2,409 1,503 2,425 1,743 2,616 1,997 3,016 2,214 3,170
11.00 826 2,713 1,001 2,821 1,180 2,841 1,302 2,871 1,553 2,998 1,812 3,408 2,032 3,544
11.50 676 3,192 846 3,249 993 3,265 1,109 3,341 1,350 3,415 1,621 3,809 1,842 3,950
12.00 536 3,697 710 3,713 849 3,751 984 3,797 1,167 3,855 1,424 4,237 1,667 4,349
12.50 415 4,188 594 4,198 736 4,216 860 4,239 1,007 4,309 1,276 4,653 1,513 4,783
13.00 351 4,694 512 4,692 674 4,702 704 4,716 871 4,761 1,112 5,094 1,391 5,207
13.50 276 5,194 433 5,190 600 5,194 628 5,203 749 5,235 1,008 5,540 1,231 5,636
14.00 227 5,694 376 5,694 411 5,692 437 5,693 639 5,716 873 5,988 1,125 6,078
14.50 181 6,194 320 6,194 352 6,194 374 6,194 545 6,203 790 6,442 1,025 6,524
15.00 158 6,694 262 6,694 292 6,694 313 6,694 467 6,697 687 6,901 931 6,982
15.50 148 7,194 230 7,194 256 7,194 276 7,194 408 7,194 610 7,372 852 7,438
16.00 - - - - 148 7,694 - - 325 7,694 - - - -
16.50 - - - - 148 8,194 - - 290 8,194 - - - -
17.00 - - - - 148 8,694 - - 253 8,694 - - - -
17.50 - - - - 148 9,194 - - 216 9,194 - - - -
18.00 - - - - 148 9,694 - - 178 9,694 - - - -
18.50 - - - - 148 10,194 - - - - - - - -
19.00 - - - - 148 10,694 - - - - - - - -
BYD (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
80.00 - - - - 127,557 1,704 - - - - - - - -
82.50 - - - - 126,311 1,704 - - - - - - - -
85.00 - - - - 125,073 1,704 - - - - - - - -
87.50 - - - - 123,840 1,704 - - - - - - - -
90.00 - - - - 122,596 1,704 - - - - - - - -
92.50 - - - - 121,369 1,704 - - - - - - - -
95.00 - - - - 120,124 1,704 - - - - - - - -
97.50 - - - - 118,881 1,704 - - - - - - - -
100.00 - - - - 117,653 1,704 - - - - - - - -
102.50 - - - - 116,406 1,704 - - - - - - - -
105.00 - - - - 115,182 1,704 - - - - - - - -
107.50 - - - - 113,937 1,704 - - - - - - - -
110.00 - - - - 112,689 1,704 - - - - - - - -
112.50 - - - - 111,466 1,704 - - - - - - - -
115.00 - - - - 110,220 1,704 - - - - - - - -
117.50 - - - - 108,974 1,704 - - - - - - - -
120.00 - - - - 107,751 1,704 - - - - - - - -
122.50 - - - - 106,503 1,704 - - - - - - - -
125.00 - - - - 105,280 1,704 - - - - - - - -
127.50 - - - - 104,034 1,704 - - - - - - - -
130.00 - - - - 102,810 1,704 - - - - - - - -
132.50 - - - - 101,565 1,704 - - - - - - - -
135.00 - - - - 100,318 1,704 - - - - - - - -
137.50 - - - - 99,095 1,704 - - - - - - - -
140.00 - - - - 97,829 1,704 - - - - - - - -
142.50 - - - - 96,625 1,704 - - - - - - - -
145.00 - - - - 95,380 1,704 - - - - - - - -
147.50 - - - - 94,155 1,704 - - - - - - - -
150.00 - - - - 92,910 1,704 - - - - - - - -
152.50 - - - - 91,684 1,704 - - - - - - - -
155.00 89,860 1,704 90,116 1,704 90,418 1,704 - - 91,618 1,804 92,779 2,589 - -
157.50 88,616 1,704 88,897 1,704 89,232 1,704 - - 90,438 1,819 91,681 2,792 - -
160.00 87,366 1,704 87,631 1,704 88,005 1,704 - - 89,269 1,839 90,562 3,022 - -
162.50 86,120 1,704 86,413 1,704 86,789 1,709 - - 88,099 1,864 89,456 3,296 - -
165.00 84,876 1,704 85,177 1,704 85,561 1,719 - - 86,959 1,889 88,364 3,544 - -
167.50 83,625 1,704 83,930 1,704 84,346 1,729 - - 85,806 2,014 87,266 3,820 - -
170.00 82,380 1,704 82,695 1,704 83,117 1,739 - - 84,652 2,201 86,176 4,066 - -
172.50 81,131 1,704 81,469 1,704 81,921 1,754 - - 83,515 2,399 85,109 4,323 - -
175.00 79,883 1,704 80,242 1,709 80,693 1,759 - - 82,384 2,582 84,054 4,623 - -
177.50 78,640 1,704 79,006 1,724 79,494 1,779 - - 81,250 2,834 82,983 4,975 - -
180.00 77,390 1,704 77,778 1,734 78,303 1,794 - - 80,134 3,251 81,946 5,314 - -
182.50 76,143 1,704 76,542 1,744 77,093 1,814 - - 79,013 3,341 80,889 5,639 - -
185.00 74,900 1,704 75,330 1,754 75,899 1,864 - - 77,914 3,597 79,846 6,046 - -
187.50 73,661 1,704 74,093 1,764 74,704 1,869 - - 76,812 3,854 78,810 6,319 - -
190.00 72,403 1,704 72,878 1,774 73,523 1,919 - - 75,723 4,113 77,801 6,648 - -
192.50 71,166 1,704 71,656 1,794 72,341 1,935 - - 74,630 4,459 76,798 7,064 78,496 9,193
195.00 69,921 1,704 70,455 1,814 71,164 2,142 - - 73,557 4,647 75,805 7,502 77,602 9,683
197.50 68,681 1,709 69,244 1,834 70,001 2,356 - - 72,486 4,764 74,818 7,921 76,699 10,134
200.00 67,436 1,714 68,033 1,859 69,302 2,784 - - 71,434 4,879 73,819 8,339 75,810 10,562
205.00 64,951 1,719 65,645 1,934 66,523 3,091 - - 69,336 5,971 71,842 9,174 73,997 11,187
210.00 62,473 1,724 63,256 2,304 64,241 3,656 - - 67,271 6,248 69,960 10,075 72,173 12,632
215.00 60,008 1,729 60,901 2,782 61,985 4,293 - - 65,240 7,813 68,108 11,100 70,445 13,680
220.00 57,547 1,734 58,574 3,296 59,768 4,946 - - 63,248 8,640 66,255 12,129 68,818 14,712
225.00 55,088 1,739 55,741 3,516 57,579 5,754 - - 61,297 9,653 64,417 13,162 67,151 15,835
230.00 52,685 2,762 54,000 4,229 55,301 6,394 56,502 7,607 59,378 10,306 62,681 14,216 65,501 17,080
235.00 50,233 3,251 51,756 4,549 53,102 6,642 54,455 7,974 57,498 10,611 60,984 14,847 63,840 18,253
240.00 47,837 3,743 48,979 5,441 50,972 6,962 52,454 8,344 55,660 10,921 59,281 15,241 62,320 18,595
245.00 45,461 4,468 47,116 6,120 49,205 8,493 50,487 9,748 53,855 12,513 57,555 16,829 60,844 20,033
250.00 43,018 5,239 44,935 7,390 46,633 9,162 48,571 10,721 50,902 13,798 55,961 17,974 59,367 21,304
255.00 40,479 6,266 42,639 8,034 45,267 10,239 46,691 12,142 49,575 14,796 54,435 19,004 57,895 22,846
260.00 38,280 7,132 41,155 9,200 42,641 11,784 44,859 13,336 47,972 16,265 52,911 20,508 56,365 24,236
265.00 35,744 8,308 38,462 10,735 41,507 13,153 43,076 14,723 47,047 17,939 51,334 21,948 54,976 25,617
270.00 33,551 9,411 36,378 11,953 39,697 14,371 40,470 16,325 45,444 19,525 49,783 23,331 53,690 27,056
275.00 31,185 10,658 34,734 13,618 37,939 15,959 39,629 17,743 43,882 20,904 48,412 25,105 51,798 28,558
280.00 29,153 12,066 32,672 15,208 34,759 17,514 38,677 18,891 42,358 22,445 46,026 26,601 50,732 29,605
285.00 27,789 13,432 30,774 16,799 33,489 19,116 35,755 20,956 40,873 24,201 45,194 28,129 49,096 31,509
290.00 25,526 15,821 29,036 18,125 31,870 20,849 34,344 22,645 39,425 25,829 43,851 30,053 47,669 33,374
295.00 23,360 16,972 27,759 20,303 30,692 22,623 33,082 24,280 37,213 27,501 42,509 31,737 46,903 35,042
300.00 21,639 18,720 26,003 22,153 29,172 24,159 31,543 26,167 36,155 28,737 41,436 33,133 45,875 36,475
310.00 18,440 22,907 23,482 25,939 26,530 28,130 29,029 29,739 33,812 32,754 39,143 36,691 43,598 40,090
320.00 16,220 27,589 21,146 29,827 24,169 32,128 26,946 34,092 31,644 37,643 37,021 40,188 41,473 43,872
330.00 13,434 31,872 18,655 34,029 22,050 36,211 24,675 38,170 29,630 39,277 34,987 44,034 38,685 47,604
340.00 11,425 36,305 16,039 37,940 20,143 40,558 22,795 41,123 27,766 44,538 33,231 48,241 37,763 50,814
350.00 9,772 40,744 14,901 42,752 18,761 44,293 21,083 45,344 25,696 48,064 31,438 51,737 36,116 54,726
360.00 8,287 45,473 13,732 47,153 16,868 48,826 19,525 49,449 24,079 52,177 29,733 55,477 34,227 58,484
370.00 7,134 50,270 12,161 51,676 15,460 52,903 18,102 53,765 22,881 56,231 28,401 59,507 32,837 62,259
380.00 6,243 55,150 11,177 56,273 14,165 57,396 17,266 58,061 21,175 60,380 26,927 63,526 31,563 66,182
390.00 5,192 60,066 9,801 60,933 13,023 61,880 15,818 62,546 20,124 64,686 25,774 67,565 30,095 70,223
400.00 4,461 65,011 8,383 65,686 12,054 66,489 15,065 67,041 19,036 68,996 24,578 71,696 28,926 74,272
410.00 4,050 69,982 7,919 70,458 11,775 71,145 14,458 71,610 18,289 73,361 23,225 75,968 27,331 78,341
420.00 3,559 74,977 7,176 75,303 10,035 75,840 13,190 76,265 17,500 77,862 19,496 80,258 24,652 82,457
BYE (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 21,252 628 - - 21,760 1,022 - - - -
18.00 20,559 538 20,654 578 20,777 638 - - 21,326 1,154 21,868 2,005 22,341 2,699
18.50 20,060 538 20,169 598 20,310 668 - - 20,891 1,286 21,473 2,197 21,990 2,886
19.00 19,567 538 19,688 608 19,833 698 - - 20,474 1,450 21,080 2,358 21,639 3,129
19.50 19,067 538 19,201 648 19,365 732 - - 20,047 1,575 20,703 2,542 21,278 3,345
20.00 18,568 548 18,722 683 18,896 835 - - 19,638 1,713 20,330 2,750 20,920 3,576
21.00 17,578 558 17,773 847 17,988 1,074 - - 18,825 2,095 19,600 3,190 20,292 4,029
22.00 16,589 634 16,837 1,071 17,093 1,293 - - 18,039 2,458 18,888 3,627 19,660 4,510
23.00 15,611 906 15,920 1,354 16,212 1,679 16,480 1,976 17,275 2,896 18,209 4,100 19,013 5,037
24.00 14,640 1,138 15,016 1,631 15,360 1,934 15,662 2,234 16,536 3,313 17,534 4,610 18,439 5,572
25.00 13,684 1,467 14,137 1,953 14,521 2,397 14,867 2,742 15,820 3,804 16,890 5,122 17,879 6,098
26.00 12,735 1,838 13,284 2,516 13,719 2,889 14,102 3,357 15,130 4,302 16,293 5,668 17,316 6,690
27.00 11,812 2,262 12,452 2,837 12,938 3,206 13,351 3,664 14,463 4,825 15,696 6,248 16,737 7,295
28.00 10,908 2,778 11,505 3,405 12,187 3,745 12,632 4,148 13,830 5,406 15,100 6,831 16,263 7,900
29.00 10,040 3,241 10,889 3,921 11,467 4,355 11,943 4,806 13,202 5,988 14,564 7,433 15,783 8,509
30.00 9,127 3,856 10,153 4,549 10,771 5,016 11,288 5,349 12,610 6,574 14,037 8,069 15,293 9,159
31.00 8,210 4,545 9,366 5,331 10,190 5,578 10,762 6,058 12,045 7,238 13,520 8,729 14,806 9,830
32.00 7,498 5,225 8,579 5,829 10,046 6,244 10,639 6,639 11,495 7,898 12,996 9,388 14,359 10,517
33.00 6,741 5,934 8,103 6,596 8,917 6,999 9,419 7,357 10,961 8,550 12,544 10,048 13,965 11,187
34.00 6,176 6,598 7,656 7,275 8,529 7,789 8,973 8,155 10,465 9,262 12,099 10,752 13,551 11,848
35.00 5,800 7,467 6,915 8,105 7,886 8,387 8,507 8,765 9,985 9,993 11,661 11,473 13,136 12,584
36.00 5,257 8,275 6,671 8,917 7,414 9,236 8,083 9,566 9,514 10,708 11,220 12,202 12,720 13,333
37.00 4,778 9,076 6,101 9,756 7,171 10,033 7,515 10,370 9,082 11,451 10,806 12,930 12,338 14,071
38.00 4,360 9,873 5,852 10,643 6,576 10,885 7,096 11,349 8,646 12,233 10,432 13,639 12,018 14,805
39.00 4,031 10,822 5,367 11,411 6,235 11,683 6,639 12,020 8,252 13,016 10,067 14,428 11,679 15,530
40.00 3,864 11,711 4,960 12,291 5,907 12,515 6,387 12,857 7,866 13,815 9,702 15,209 11,339 16,286
41.00 3,349 12,485 4,725 13,154 5,189 13,370 5,889 13,688 7,500 14,596 9,326 15,996 11,000 17,082
42.00 3,219 13,433 4,561 14,043 4,825 14,252 5,528 14,533 7,143 15,442 8,779 16,780 10,661 17,877
43.00 3,004 14,401 3,614 14,831 4,485 15,129 5,188 15,414 6,807 16,280 8,492 17,540 10,351 18,679
44.00 2,104 15,371 3,247 15,796 4,166 16,016 4,792 16,254 6,494 17,127 8,205 18,364 10,081 19,466
45.00 1,869 16,351 2,961 16,709 3,859 16,935 4,498 17,140 6,190 17,963 8,091 19,208 9,809 20,249
46.00 1,650 17,334 - - 3,577 17,855 - - 5,895 18,822 7,803 20,045 - -
47.00 1,432 18,323 - - 3,246 18,769 - - 5,625 19,712 7,504 20,880 - -
48.00 1,247 19,316 - - 3,077 19,703 - - 5,352 20,603 7,230 21,697 - -
49.00 - - - - 2,784 20,649 - - 5,103 21,489 6,989 22,534 - -
CCC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.30 - - - - 3,735 79 - - - - - - - -
2.40 - - - - 3,636 79 - - - - - - - -
2.50 - - - - 3,545 79 - - - - - - - -
2.60 - - - - 3,445 79 - - - - - - - -
2.70 - - - - 3,345 79 - - - - - - - -
2.80 - - - - 3,245 79 - - 3,318 89 - - - -
2.90 - - - - 3,143 79 - - 3,229 115 - - - -
3.00 3,021 79 3,032 79 3,066 79 - - 3,152 138 3,262 269 3,362 384
3.10 2,921 79 2,932 79 2,966 79 - - 3,063 163 3,173 290 3,304 426
3.20 2,821 79 2,832 79 2,866 79 - - 2,973 186 3,094 314 3,227 458
3.30 2,721 79 2,732 79 2,776 89 - - 2,895 209 3,027 338 3,160 497
3.40 2,621 79 2,651 79 2,695 117 - - 2,805 232 2,948 358 3,101 553
3.50 2,521 79 2,551 79 2,595 142 - - 2,726 256 2,880 378 3,034 583
3.60 2,422 79 2,451 79 2,503 168 - - 2,656 280 2,810 401 2,965 638
3.70 2,322 83 2,358 84 2,422 191 - - 2,575 304 2,741 426 2,906 681
3.80 2,222 93 2,274 115 2,331 218 2,369 261 2,505 327 2,681 452 2,836 727
3.90 2,122 107 2,174 144 2,257 257 2,296 300 2,423 352 2,611 475 2,788 781
4.00 2,022 121 2,089 173 2,164 280 2,213 324 2,352 378 2,550 494 2,728 835
4.10 1,931 139 1,996 201 2,090 334 2,131 363 2,279 549 2,480 694 2,668 889
4.20 1,830 158 1,911 230 2,006 360 2,057 413 2,217 576 2,428 716 2,608 942
4.30 1,730 182 1,833 272 1,931 410 1,974 439 2,154 599 2,357 738 2,566 993
4.40 1,639 224 1,739 302 1,855 449 1,909 527 2,081 620 2,304 760 2,506 1,046
4.50 1,543 275 1,659 366 1,779 476 1,843 571 2,017 643 2,243 790 2,445 1,109
4.60 1,452 313 1,581 395 1,702 557 1,767 631 1,953 672 2,190 816 2,404 1,172
4.70 1,349 353 1,453 450 1,563 587 1,701 694 1,889 853 2,138 979 2,352 1,226
4.80 1,257 410 1,372 514 1,494 679 1,541 747 1,834 877 2,084 1,002 2,300 1,294
4.90 1,170 453 1,316 567 1,443 743 1,463 811 1,769 902 2,041 1,028 2,248 1,350
5.00 1,083 503 1,227 641 1,364 815 1,395 883 1,615 935 1,877 1,056 2,206 1,414
5.25 902 674 1,068 814 1,215 954 1,267 1,046 1,586 1,218 1,857 1,414 2,099 1,584
5.50 742 882 927 1,015 1,074 1,179 1,139 1,241 1,469 1,387 1,745 1,583 1,991 1,744
5.75 635 1,100 817 1,222 994 1,380 1,040 1,446 1,107 1,487 1,224 1,639 1,840 1,924
6.00 547 1,340 717 1,452 880 1,600 974 1,659 1,075 1,748 1,195 1,946 1,760 2,112
6.25 464 1,549 644 1,686 801 1,826 874 1,879 944 1,943 1,035 2,128 1,699 2,294
6.50 384 1,831 571 1,916 735 2,053 798 2,132 915 2,163 1,006 2,332 1,617 2,476
6.75 348 2,064 485 2,149 668 2,261 744 2,280 790 2,339 920 2,525 1,545 2,680
7.00 316 2,305 455 2,389 641 2,407 691 2,422 763 2,551 894 2,713 1,462 2,872
7.25 272 2,553 365 2,567 547 2,616 613 2,647 737 2,760 869 2,925 1,387 3,079
7.50 193 2,772 338 2,799 493 2,844 573 2,873 712 2,976 846 3,133 1,324 3,279
7.75 146 3,022 312 3,037 453 3,076 521 3,105 689 3,199 822 3,347 1,259 3,485
8.00 117 3,272 286 3,283 414 3,317 482 3,335 625 3,425 800 3,566 1,195 3,691
CCE (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.70 - - - - 6,335 123 - - - - - - - -
4.80 - - - - 6,235 123 - - - - - - - -
4.90 - - - - 6,134 123 - - - - - - - -
5.00 - - - - 6,032 123 - - - - - - - -
5.25 5,738 123 5,756 123 5,777 123 - - 5,892 159 6,056 310 - -
5.50 5,490 123 5,507 123 5,527 123 - - 5,678 205 5,839 395 - -
5.75 5,246 123 5,258 123 5,299 123 - - 5,461 276 5,650 451 5,737 678
6.00 4,996 123 5,022 123 5,046 123 - - 5,243 314 5,459 528 5,537 752
6.25 4,746 123 4,771 123 4,833 123 - - 5,038 383 5,266 621 5,367 861
6.50 4,496 123 4,521 123 4,600 172 - - 4,831 457 5,071 708 5,186 978
6.75 4,246 123 4,301 123 4,378 251 - - 4,635 556 4,910 807 5,031 1,092
7.00 3,996 123 4,051 171 4,155 319 - - 4,437 626 4,734 910 4,873 1,193
7.25 3,746 131 3,825 248 3,940 405 4,008 497 4,247 735 4,558 1,015 4,711 1,334
7.50 3,496 160 3,608 293 3,725 484 3,817 590 4,056 835 4,400 1,146 4,567 1,451
7.75 3,244 197 3,378 366 3,518 550 3,623 656 3,884 945 4,229 1,273 4,419 1,579
8.00 3,020 270 3,175 474 3,319 645 3,435 759 3,710 996 4,088 1,389 4,274 1,721
8.25 2,784 345 2,970 571 3,127 713 3,247 880 3,542 1,048 3,933 1,521 4,133 1,859
8.50 2,552 438 2,762 662 2,941 859 3,074 993 3,394 1,179 3,797 1,673 4,005 2,006
8.75 2,326 544 2,569 797 2,753 1,013 2,899 1,130 3,222 1,329 3,650 1,809 3,888 2,164
9.00 2,110 645 2,302 910 2,629 1,149 2,711 1,275 3,077 1,463 3,520 1,956 3,751 2,303
9.25 1,857 799 2,218 1,086 2,415 1,300 2,606 1,411 2,930 1,611 3,279 2,114 3,621 2,469
9.50 1,638 926 2,024 1,274 2,267 1,455 2,451 1,583 2,801 1,767 3,265 2,280 3,521 2,645
9.75 1,485 1,138 1,882 1,427 2,163 1,624 2,264 1,737 2,659 2,064 3,138 2,436 3,407 2,794
10.00 1,290 1,337 1,739 1,613 1,958 1,802 2,121 1,914 2,535 2,253 3,020 2,601 3,296 2,957
10.50 987 1,775 1,420 2,002 1,696 2,178 1,870 2,374 2,300 2,607 2,790 2,945 3,082 3,308
11.00 761 2,235 1,206 2,466 1,479 2,552 1,660 2,764 2,077 2,967 2,592 3,307 2,904 3,672
11.50 593 2,636 1,025 2,843 1,288 2,999 1,467 3,099 1,878 3,347 2,400 3,664 2,717 4,031
12.00 446 3,151 867 3,282 1,129 3,408 1,302 3,511 1,684 3,743 2,212 4,052 2,542 4,407
12.50 361 3,642 750 3,744 978 3,817 1,160 3,942 1,530 4,151 2,052 4,438 2,399 4,786
13.00 282 4,136 634 4,206 838 4,289 1,041 4,360 1,371 4,570 1,899 4,854 2,250 5,170
13.50 232 4,636 550 4,680 793 4,751 905 4,811 1,218 4,997 1,753 5,263 2,091 5,585
14.00 186 5,136 488 5,159 663 5,205 813 5,266 1,102 5,431 1,628 5,679 1,981 5,987
14.50 141 5,636 405 5,636 584 5,693 736 5,729 982 5,879 1,512 6,113 1,850 6,391
15.00 123 6,136 365 6,136 502 6,136 554 6,210 874 6,328 1,393 6,552 1,742 6,813
CDA (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.15 11,329 435 11,332 435 11,336 435 - - 11,345 435 11,356 435 11,356 435
0.20 11,079 435 11,085 435 11,089 435 - - 11,102 435 11,120 435 11,121 435
0.25 10,831 435 10,836 435 10,843 435 - - 10,866 435 10,871 435 10,873 435
0.30 10,582 435 10,589 435 10,595 435 10,602 435 10,617 435 10,661 435 10,659 435
0.35 10,332 435 10,340 435 10,348 435 10,362 435 10,369 435 10,409 435 10,495 435
0.40 10,083 435 10,091 435 10,108 435 10,112 435 10,150 435 10,237 535 10,284 535
0.45 9,833 449 9,844 449 9,858 447 9,862 446 9,900 445 10,027 625 10,069 624
0.50 9,585 522 9,601 522 9,608 520 9,613 519 9,719 516 9,813 738 9,864 736
0.55 9,336 601 9,351 601 9,358 600 9,365 599 9,465 595 9,601 849 9,693 849
0.60 9,086 687 9,100 687 9,109 684 9,167 683 9,248 680 9,386 1,041 9,574 1,040
0.65 8,839 777 8,850 776 8,907 774 8,914 773 9,031 770 9,261 1,155 9,408 1,154
0.70 8,605 870 8,643 869 8,655 867 8,692 866 8,853 900 9,045 1,269 9,194 1,453
0.75 8,352 966 8,389 965 8,430 965 8,470 997 8,636 1,029 8,875 1,422 9,022 1,638
0.80 8,099 1,064 8,161 1,064 8,237 1,064 8,248 1,126 8,458 1,157 8,704 1,609 8,902 1,788
0.85 7,864 1,164 7,907 1,164 7,980 1,164 8,025 1,254 8,238 1,286 8,532 1,725 8,788 1,934
0.90 7,610 1,264 7,706 1,294 7,755 1,294 7,801 1,384 8,060 1,414 8,361 1,878 8,615 2,085
0.95 7,397 1,364 7,478 1,424 7,530 1,424 7,614 1,514 7,882 1,544 8,187 2,030 8,541 2,269
1.00 7,164 1,463 7,283 1,553 7,339 1,553 7,428 1,644 7,704 1,674 8,112 2,250 8,370 2,383
1.05 6,905 1,593 7,054 1,713 7,149 1,743 7,203 1,773 7,526 1,803 7,939 2,400 8,261 2,501
1.10 6,696 1,723 6,825 1,843 6,960 1,903 7,015 1,903 7,347 1,993 7,767 2,553 8,138 2,619
1.15 6,461 1,853 6,629 2,003 6,731 2,063 6,829 2,063 7,168 2,183 7,640 2,739 8,017 2,737
1.20 6,125 2,043 6,436 2,133 6,541 2,223 6,558 2,223 7,034 2,313 7,515 2,924 7,894 2,923
1.25 5,884 2,202 6,242 2,293 6,393 2,353 6,455 2,353 6,902 2,473 7,391 3,077 7,772 3,076
1.30 5,691 2,362 5,788 2,422 5,883 2,513 5,903 2,513 6,770 2,633 7,216 3,294 7,702 3,293
1.35 5,508 2,492 5,654 2,612 5,761 2,702 5,781 2,732 6,589 2,763 7,146 3,448 7,591 3,446
1.40 5,299 2,652 5,344 2,802 5,408 2,832 5,544 2,922 6,457 2,952 7,019 3,633 7,470 3,632
1.45 5,162 2,782 5,213 2,932 5,284 3,022 5,430 3,082 6,325 3,172 6,893 3,818 7,400 3,817
1.50 5,035 2,912 5,090 3,062 5,166 3,212 5,321 3,242 6,191 3,392 6,762 4,035 7,277 4,034
1.55 4,916 3,192 4,976 3,342 5,055 3,402 5,125 3,432 6,008 3,823 6,693 4,221 7,208 4,220
1.60 4,571 3,442 4,819 3,532 4,949 3,592 4,974 3,622 5,928 4,013 6,569 4,409 7,140 4,407
1.65 4,465 3,571 4,711 3,722 4,847 3,782 4,873 3,812 5,794 4,202 6,445 4,627 7,017 4,911
1.70 4,363 3,761 4,608 3,912 4,749 3,972 4,775 4,002 5,661 4,452 6,377 4,814 6,949 5,097
1.75 4,264 3,951 4,508 4,101 4,547 4,192 4,678 4,192 5,582 4,642 6,246 5,003 6,834 5,283
1.80 3,826 4,231 4,005 4,291 4,451 4,381 4,586 4,412 5,449 4,832 6,172 5,193 6,767 5,500
1.85 3,678 4,391 3,906 4,511 4,302 4,571 4,493 4,631 5,314 5,022 6,036 5,413 6,699 5,719
1.90 3,530 4,551 3,808 4,701 4,207 4,761 4,291 4,761 5,235 5,242 5,969 5,633 6,632 5,937
1.95 3,383 4,741 3,618 4,891 3,767 4,951 3,822 4,981 5,100 5,432 5,900 5,823 5,935 6,126
2.00 3,277 4,961 3,521 5,111 3,674 5,171 3,729 5,171 4,964 5,652 5,775 6,043 5,811 6,344
2.10 3,119 5,401 3,330 5,551 3,540 5,581 3,598 5,581 4,808 6,062 5,641 6,422 5,677 6,753
2.20 2,972 5,841 3,091 5,961 3,414 6,021 3,474 6,021 4,653 6,472 5,432 6,862 5,455 7,193
2.30 2,831 6,280 2,957 6,431 3,295 6,461 3,356 6,461 4,437 6,912 5,276 7,302 5,315 7,633
2.40 2,699 6,720 2,830 6,871 3,180 6,901 3,187 6,901 4,281 7,321 5,140 7,712 5,180 8,073
2.50 2,452 7,190 2,708 7,311 3,011 7,341 3,076 7,371 4,127 7,761 5,006 8,152 5,046 8,482
2.60 2,323 7,660 2,590 7,780 2,902 7,811 2,908 7,841 3,971 8,201 4,870 8,592 4,912 8,922
2.70 2,198 8,130 2,473 8,250 2,795 8,280 2,801 8,280 3,815 8,641 4,723 9,032 4,755 9,362
2.80 2,076 8,630 2,361 8,720 2,627 8,720 2,633 8,720 3,658 9,081 4,621 9,472 4,656 9,802
2.90 1,954 8,950 2,250 9,160 2,523 9,190 2,530 9,190 3,568 9,551 4,476 9,912 4,520 10,242
3.00 1,835 9,440 2,140 9,480 2,420 9,720 2,426 9,720 3,410 9,991 4,404 10,351 4,447 10,712
CGN (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.40 - - - - 21,299 509 - - - - - - - -
1.45 - - - - 20,806 509 - - - - - - - -
1.50 - - - - 20,311 509 - - - - - - - -
1.55 - - - - 19,818 509 - - - - - - - -
1.60 - - - - 19,349 509 - - - - - - - -
1.65 - - - - 18,849 509 - - - - - - - -
1.70 - - - - 18,349 509 - - 18,565 509 - - - -
1.75 - - - - 17,850 509 - - 18,065 509 - - - -
1.80 - - - - 17,350 509 - - 17,565 509 - - - -
1.85 - - - - 16,851 509 - - 17,065 509 - - - -
1.90 16,222 509 16,269 509 16,351 509 - - 16,565 509 16,883 729 16,910 976
1.95 15,721 509 15,773 509 15,853 509 - - 16,254 509 16,481 951 16,511 1,333
2.00 15,221 509 15,277 509 15,354 509 - - 15,754 688 15,981 1,305 16,011 1,529
2.10 14,221 521 14,285 526 14,355 525 14,613 522 14,842 934 15,171 1,540 15,206 1,870
2.20 13,261 613 13,380 617 13,498 614 13,610 789 14,014 1,327 14,259 1,895 14,410 2,119
2.30 12,257 737 12,376 738 12,496 906 12,764 1,180 13,096 1,688 13,534 2,372 13,585 2,571
2.40 11,252 898 11,372 1,053 11,632 1,312 11,833 1,572 12,345 1,934 12,702 2,741 12,774 2,961
2.50 10,245 1,101 10,481 1,485 10,765 1,595 10,977 1,817 11,504 2,415 11,972 3,193 12,041 3,502
2.60 9,238 1,484 9,592 1,799 9,971 1,998 10,196 2,210 10,832 2,918 11,210 3,788 11,405 4,000
2.70 8,296 1,873 8,698 2,138 9,015 2,498 9,412 2,598 10,065 3,375 10,565 4,325 10,741 4,630
2.80 7,356 2,360 7,867 2,671 8,371 2,998 8,883 3,227 9,292 3,960 9,792 4,898 10,089 5,205
2.90 6,526 2,854 7,110 3,204 7,646 3,425 8,088 3,724 8,603 4,529 9,319 5,534 9,519 5,832
3.00 5,779 3,364 6,348 3,887 7,097 4,098 7,372 4,334 8,001 5,098 8,539 6,076 8,939 6,365
3.10 4,867 4,063 5,486 4,568 6,458 4,560 6,840 5,123 7,296 5,756 8,039 6,816 8,463 7,013
3.20 4,415 4,883 4,881 5,125 5,810 5,257 6,207 6,049 6,879 6,505 7,452 7,438 7,878 7,729
3.30 3,503 5,643 4,274 6,006 4,941 6,281 5,667 6,582 6,360 7,146 6,940 8,165 7,381 8,436
3.40 3,139 6,462 3,769 6,792 4,474 7,134 5,013 7,316 5,943 7,894 6,644 8,792 7,093 9,067
3.50 2,519 7,375 3,261 7,664 3,886 7,836 4,566 8,013 5,413 8,696 6,051 9,672 6,505 9,948
3.60 2,185 8,397 2,874 8,641 3,528 8,889 4,113 9,203 4,988 9,516 5,589 10,456 6,079 10,709
3.70 1,872 9,390 2,627 9,507 3,169 9,713 3,653 10,036 4,556 10,318 5,208 11,250 5,677 11,505
3.80 1,570 10,347 2,256 10,582 2,811 10,693 3,311 10,914 4,241 11,197 4,916 12,110 5,301 12,298
3.90 1,267 11,340 2,020 11,446 2,590 11,579 3,102 11,802 3,796 12,003 4,570 12,882 4,974 13,132
4.00 944 12,342 1,651 12,419 2,374 12,488 2,898 12,623 3,471 12,952 4,174 13,752 4,655 13,983
4.10 842 13,358 1,417 13,381 2,163 13,441 2,697 13,577 3,140 13,818 3,855 14,600 4,392 14,776
4.20 759 14,358 1,180 14,356 1,614 14,404 2,349 14,525 2,944 14,764 3,649 15,438 4,220 15,611
4.30 691 15,358 934 15,357 1,381 15,408 1,986 15,476 2,751 15,641 3,347 16,308 3,869 16,444
4.40 635 16,358 658 16,360 1,140 16,370 - - 2,406 16,572 3,022 17,240 - -
4.50 590 17,358 610 17,358 882 17,372 - - 2,207 17,520 2,819 18,056 - -
CHT (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
43.00 - - - - 18,323 261 - - - - - - - -
44.00 - - - - 17,828 261 - - 18,053 261 - - - -
45.00 - - - - 17,333 261 - - 17,563 261 - - - -
46.00 16,675 261 16,752 261 16,838 261 - - 17,075 261 17,241 261 17,282 261
47.00 16,177 261 16,257 261 16,339 261 16,421 261 16,585 261 16,760 261 16,790 261
48.00 15,679 261 15,757 261 15,849 261 15,924 261 16,096 261 16,263 266 16,307 266
49.00 15,179 261 15,262 261 15,354 261 15,428 261 15,606 261 15,778 281 15,824 343
50.00 14,685 261 14,767 261 14,859 261 14,941 261 15,117 266 15,300 286 15,343 381
52.50 13,434 261 13,522 261 13,618 261 13,706 261 13,881 286 14,102 291 14,142 495
55.00 12,185 261 12,282 261 12,384 266 12,464 266 12,658 291 12,911 427 12,953 676
57.50 10,939 261 11,034 266 11,138 271 11,252 291 11,436 341 11,741 597 11,817 951
60.00 9,701 266 9,797 271 9,928 281 10,054 365 10,416 497 10,625 905 10,741 1,359
62.50 8,444 332 8,570 349 9,017 427 9,065 556 9,124 760 9,564 1,296 9,726 1,857
65.00 7,198 550 7,436 613 7,622 741 8,254 896 8,363 1,156 8,459 1,795 8,552 2,448
67.50 6,343 919 6,474 1,043 6,569 1,227 6,634 1,452 7,086 1,678 7,538 2,497 7,641 3,208
70.00 4,811 1,469 5,025 1,628 5,504 1,837 6,041 2,066 6,259 2,326 6,595 3,246 6,859 4,015
72.50 3,639 2,171 4,102 2,429 4,637 2,645 4,931 2,866 5,468 3,223 5,899 4,129 6,143 4,784
75.00 2,647 3,032 3,522 3,373 3,820 3,704 4,227 3,759 4,725 4,114 5,274 5,045 5,481 5,711
77.50 2,018 4,121 2,630 4,633 3,212 4,764 3,556 4,856 4,031 5,180 4,551 5,925 5,013 6,602
80.00 1,537 5,434 2,186 5,587 2,754 5,914 3,118 6,074 3,677 6,246 4,127 6,833 4,452 7,612
82.50 1,171 6,607 1,881 6,820 2,365 6,910 2,703 6,974 3,316 7,036 3,653 8,120 3,914 8,554
85.00 843 7,814 1,492 7,991 2,027 8,234 2,346 8,349 2,809 8,413 3,265 9,221 3,524 9,546
87.50 670 9,120 1,248 9,223 1,721 9,451 2,035 9,515 2,610 9,607 2,971 10,108 3,218 10,628
90.00 528 10,352 1,060 10,433 1,490 10,652 1,767 10,704 2,221 10,763 2,646 11,449 2,872 11,750
92.50 415 11,585 878 11,615 1,261 11,851 1,582 11,900 1,969 11,950 2,403 12,608 2,640 12,873
95.00 316 12,826 764 12,930 1,107 13,069 1,424 13,096 1,746 13,161 2,141 13,764 2,394 14,005
97.50 306 14,070 617 14,150 957 14,290 1,190 14,310 1,615 14,357 1,954 14,927 2,183 15,161
100.00 301 15,345 521 15,371 880 15,518 1,053 15,548 1,566 15,584 1,901 16,094 2,076 16,329
102.50 286 16,592 457 16,613 733 16,742 934 16,772 1,460 16,815 1,840 17,279 2,021 17,498
105.00 281 17,841 387 17,861 643 17,984 835 18,004 1,349 18,053 1,784 18,473 1,969 18,669
107.50 276 19,078 356 19,170 574 19,222 804 19,233 1,312 19,279 1,755 19,666 1,914 19,846
CHU (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 - - - - 8,326 162 - - - - - - - -
3.70 - - - - 8,139 162 - - - - - - - -
3.80 - - - - 7,939 162 - - - - - - - -
3.90 - - - - 7,739 162 - - - - - - - -
4.00 - - - - 7,539 162 - - - - - - - -
4.10 - - - - 7,338 162 - - - - - - - -
4.20 - - - - 7,136 162 - - - - - - - -
4.30 - - - - 6,936 162 - - 7,081 162 - - - -
4.40 - - - - 6,739 162 - - 6,907 162 - - - -
4.50 6,478 162 6,516 162 6,583 162 - - 6,707 162 6,857 420 6,980 684
4.60 6,279 162 6,316 162 6,383 162 - - 6,555 162 6,680 468 6,829 762
4.70 6,079 162 6,116 162 6,183 162 6,232 162 6,355 222 6,531 515 6,653 801
4.80 5,880 162 5,916 162 5,983 162 6,032 162 6,177 282 6,353 563 6,521 888
4.90 5,680 162 5,716 162 5,823 162 5,875 162 6,021 338 6,219 610 6,368 938
5.00 5,482 162 5,551 162 5,623 203 5,675 222 5,844 392 6,064 658 6,211 1,043
5.25 4,983 162 5,051 162 5,142 278 5,233 300 5,407 464 5,671 733 5,841 1,223
5.50 4,498 208 4,614 254 4,712 356 4,808 424 5,025 792 5,272 1,199 5,504 1,472
5.75 3,996 282 4,174 384 4,296 481 4,398 581 4,639 901 4,944 1,288 5,188 1,696
6.00 3,504 451 3,607 548 3,791 700 3,874 762 4,267 987 4,591 1,360 4,881 1,972
6.25 3,123 624 3,187 758 3,234 935 3,507 1,022 3,927 1,248 4,283 1,927 4,595 2,237
6.50 2,526 865 2,760 999 3,002 1,143 3,115 1,272 3,583 1,528 3,977 2,062 4,304 2,516
6.75 2,065 1,151 2,475 1,324 2,542 1,521 2,696 1,600 3,098 1,845 3,469 2,153 4,035 2,840
7.00 1,684 1,477 2,122 1,643 2,382 1,840 2,511 1,985 2,815 2,121 3,424 2,813 3,789 3,146
7.25 1,389 1,821 1,817 1,993 2,074 2,268 2,209 2,302 2,546 2,673 3,171 3,154 3,555 3,477
7.50 1,136 2,238 1,547 2,461 1,862 2,502 1,940 2,746 2,291 2,925 2,596 3,262 3,333 3,812
7.75 945 2,730 1,270 2,910 1,583 3,015 1,708 3,078 2,117 3,453 2,546 3,860 3,140 4,151
8.00 763 3,234 1,134 3,361 1,412 3,549 1,540 3,629 1,918 3,834 2,173 4,222 2,924 4,539
8.25 638 3,745 1,005 3,887 1,240 3,926 1,372 3,951 1,810 4,200 2,125 4,599 2,746 4,910
8.50 493 4,186 878 4,342 1,122 4,467 1,228 4,494 1,632 4,587 2,077 5,006 2,572 5,266
8.75 412 4,680 753 4,850 1,003 4,880 1,112 4,900 1,448 5,034 1,752 5,378 2,399 5,663
9.00 259 5,176 693 5,271 915 5,294 1,054 5,332 1,339 5,452 1,710 5,796 2,241 6,059
9.25 176 5,676 602 5,722 829 5,755 969 5,784 1,174 5,890 1,654 6,217 2,111 6,449
9.50 162 6,176 547 6,198 744 6,226 885 6,255 1,060 6,356 1,513 6,625 1,984 6,868
9.75 162 6,676 456 6,686 657 6,711 801 6,722 946 6,800 1,401 7,059 1,820 7,297
10.00 162 7,176 403 7,176 605 7,195 716 7,204 861 7,264 1,294 7,503 1,721 7,724
CIT (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.80 - - - - 6,935 127 - - 6,991 127 - - - -
4.90 6,796 127 6,813 127 6,835 127 - - 6,890 127 6,945 127 - -
5.00 6,696 127 6,713 127 6,735 127 - - 6,789 127 6,861 147 6,899 224
5.25 6,446 127 6,463 127 6,483 127 - - 6,553 127 6,625 170 6,662 293
5.50 6,197 127 6,215 127 6,235 127 - - 6,317 127 6,418 205 6,441 341
5.75 5,951 127 5,967 127 5,996 127 - - 6,093 127 6,191 276 6,218 392
6.00 5,701 127 5,723 127 5,745 127 - - 5,856 149 5,969 328 6,023 470
6.25 5,451 127 5,473 127 5,493 127 - - 5,619 179 5,754 396 5,807 565
6.50 5,201 127 5,223 127 5,257 127 - - 5,393 220 5,541 459 5,620 645
6.75 4,951 127 4,983 127 5,029 137 5,067 155 5,178 294 5,336 541 5,426 723
7.00 4,701 127 4,733 127 4,789 152 4,827 195 4,971 346 5,130 619 5,222 821
7.25 4,451 127 4,501 137 4,549 192 4,598 252 4,743 379 4,870 708 5,048 918
7.50 4,202 127 4,258 166 4,319 251 4,369 329 4,545 423 4,750 750 4,864 1,020
7.75 3,961 140 4,024 225 4,096 325 4,158 387 4,345 459 4,558 792 4,693 1,141
8.00 3,711 170 3,797 271 3,872 369 3,944 442 4,133 496 4,383 825 4,526 1,267
8.25 3,466 234 3,561 318 3,655 409 3,730 481 3,941 796 4,199 963 4,352 1,390
8.50 3,230 299 3,340 372 3,420 453 3,523 534 3,765 899 4,037 1,150 4,208 1,522
8.75 2,994 371 3,133 468 3,244 577 3,324 633 3,589 1,009 3,872 1,197 4,049 1,666
9.00 2,729 492 2,924 584 3,041 677 3,142 757 3,411 1,045 3,705 1,422 3,891 1,799
9.25 2,508 590 2,723 688 2,810 800 2,947 884 3,240 1,097 3,559 1,462 3,768 1,942
9.50 2,316 715 2,520 854 2,698 921 2,734 1,020 3,077 1,414 3,409 1,825 3,621 2,081
9.75 2,060 858 2,232 1,003 2,436 1,081 2,609 1,173 2,922 1,490 3,261 1,872 3,484 2,245
10.00 1,874 992 2,081 1,101 2,333 1,217 2,372 1,339 2,611 1,555 2,893 1,919 3,143 2,407
10.50 1,499 1,351 1,761 1,544 1,927 1,617 2,057 1,693 2,486 2,025 2,853 2,465 3,121 2,729
11.00 1,114 1,716 1,444 1,981 1,654 2,023 1,865 2,068 2,221 2,371 2,613 2,806 2,673 3,070
11.50 964 2,163 1,260 2,351 1,417 2,445 1,563 2,575 1,874 2,634 2,165 3,017 2,231 3,420
12.00 782 2,622 1,069 2,756 1,234 2,846 1,364 3,037 1,779 3,125 2,116 3,540 2,188 3,795
12.50 616 3,093 903 3,200 1,075 3,271 1,197 3,301 1,499 3,522 1,826 3,910 1,892 4,175
13.00 508 3,577 736 3,654 913 3,707 1,094 3,757 1,393 3,930 1,779 4,319 1,857 4,551
13.50 405 4,067 624 4,123 778 4,169 909 4,204 1,247 4,362 1,541 4,709 1,651 4,960
14.00 324 4,563 459 4,600 702 4,632 791 4,657 1,100 4,794 1,501 5,131 1,581 5,352
14.50 127 5,063 264 5,073 447 5,079 718 5,096 854 5,178 1,130 5,429 1,198 5,757
15.00 127 5,563 220 5,567 363 5,573 461 5,579 733 5,645 1,006 5,855 1,160 6,183
15.50 127 6,063 145 6,063 298 6,063 376 6,063 641 6,115 904 6,291 1,125 6,610
CKH (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
27.00 - - - - 10,684 156 - - 10,832 156 - - - -
28.00 10,082 156 - - 10,190 156 - - 10,345 156 10,452 168 - -
29.00 9,587 156 - - 9,696 156 - - 9,857 156 9,976 243 - -
30.00 9,087 156 9,142 156 9,203 156 - - 9,370 156 9,499 309 - -
31.00 8,587 156 8,637 156 8,709 156 - - 8,901 156 9,023 405 - -
32.00 8,087 156 8,146 156 8,215 156 - - 8,429 234 8,587 500 - -
33.00 7,592 156 7,654 156 7,722 156 - - 7,978 276 8,134 623 8,189 840
34.00 7,092 156 7,161 156 7,241 179 - - 7,522 377 7,688 776 7,763 979
35.00 6,592 156 6,669 156 6,776 223 - - 7,081 490 7,271 930 7,363 1,162
36.00 6,097 156 6,184 203 6,306 323 6,418 429 6,650 628 6,851 1,108 6,964 1,348
37.00 5,597 161 5,710 303 5,847 449 5,973 559 6,227 765 6,451 1,297 6,581 1,559
38.00 5,107 242 5,244 399 5,403 612 5,536 696 5,841 941 6,062 1,521 6,208 1,830
39.00 4,618 346 4,789 513 4,968 696 5,122 857 5,426 1,113 5,683 1,725 5,857 2,059
40.00 4,134 512 4,342 669 4,553 875 4,731 1,041 5,048 1,318 5,367 1,979 5,502 2,296
41.00 3,654 634 3,805 896 4,126 1,094 4,236 1,263 4,687 1,575 4,970 2,245 5,185 2,558
42.00 3,151 855 3,455 1,146 3,667 1,353 3,988 1,514 4,333 1,845 4,644 2,494 4,871 2,820
43.00 2,812 1,108 3,122 1,397 3,262 1,630 3,592 1,787 4,000 2,107 4,317 2,820 4,563 3,109
44.00 2,304 1,386 2,725 1,726 3,019 1,948 3,253 2,096 3,681 2,409 4,019 3,133 4,288 3,409
45.00 1,920 1,720 2,396 2,077 2,707 2,288 2,906 2,457 3,387 2,689 3,725 3,461 4,017 3,736
46.00 1,589 2,155 2,099 2,462 2,418 2,670 2,651 2,768 3,093 3,048 3,445 3,784 3,692 4,117
47.00 1,293 2,601 1,830 2,861 2,125 3,038 2,388 3,145 2,827 3,389 3,202 4,139 3,510 4,396
48.00 1,067 3,043 1,599 3,257 1,880 3,401 2,155 3,529 2,582 3,751 2,970 4,488 3,276 4,752
49.00 900 3,501 1,393 3,771 1,715 3,851 1,966 3,941 2,344 4,119 2,721 4,856 2,955 5,106
50.00 706 3,975 1,225 4,110 1,499 4,237 1,723 4,330 2,186 4,518 2,528 5,236 2,753 5,473
52.50 480 5,202 891 5,258 1,109 5,329 1,375 5,398 1,755 5,535 2,084 6,217 2,316 6,428
55.00 303 6,450 599 6,450 918 6,489 1,110 6,534 1,439 6,626 1,725 7,241 2,028 7,430
57.50 235 7,700 498 7,700 678 7,700 747 7,700 933 7,700 1,260 8,303 1,624 8,474
60.00 156 8,950 156 8,950 538 8,950 599 8,950 715 8,950 990 9,401 1,345 9,543
62.50 156 10,200 156 10,200 166 10,200 263 10,200 497 10,200 776 10,531 1,065 10,663
CKP (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
20.00 19,213 401 19,285 401 19,356 401 - - 19,565 401 19,727 421 - -
21.00 18,219 401 18,286 401 18,366 401 - - 18,615 401 18,767 517 18,778 695
22.00 17,221 401 17,295 401 17,377 401 - - 17,638 411 17,849 706 17,872 885
23.00 16,222 401 16,306 401 16,389 401 - - 16,733 451 16,923 944 16,959 1,118
24.00 15,223 401 15,303 401 15,429 401 - - 15,787 617 16,010 1,206 16,051 1,413
25.00 14,229 401 14,316 401 14,441 411 14,548 439 14,878 808 15,120 1,514 15,189 1,713
26.00 13,229 401 13,345 420 13,476 514 13,623 647 13,987 1,033 14,276 1,764 14,341 2,112
27.00 12,231 495 12,363 689 12,529 727 12,688 878 13,100 1,377 13,418 2,248 13,517 2,506
28.00 11,240 720 11,394 908 11,603 950 11,779 1,117 12,267 1,727 12,613 2,698 12,721 2,961
29.00 10,247 1,028 10,450 1,169 10,687 1,241 10,899 1,440 11,434 1,944 11,819 2,932 11,943 3,400
30.00 9,264 1,352 9,535 1,486 9,797 1,597 10,053 1,823 10,648 2,367 11,056 3,433 11,204 3,818
31.00 8,260 1,732 8,557 1,928 8,881 1,996 9,170 2,282 9,878 3,060 10,345 3,970 10,507 4,346
32.00 7,356 2,208 7,703 2,397 8,078 2,512 8,375 2,815 9,149 3,603 9,632 4,817 9,825 5,093
33.00 6,413 2,697 6,767 2,869 7,254 3,115 7,372 3,388 8,343 3,998 8,850 5,270 9,205 5,701
34.00 5,444 3,282 6,035 3,522 6,484 3,765 6,858 4,049 7,788 4,814 8,328 6,077 8,585 6,349
35.00 4,587 3,939 5,294 4,192 5,800 4,487 6,197 4,777 7,156 5,477 7,748 6,740 7,944 6,928
36.00 3,951 4,651 4,684 4,982 5,164 5,385 5,586 5,533 6,558 6,156 7,173 7,445 7,387 7,696
37.00 3,325 5,438 4,046 5,864 4,508 6,133 5,019 6,328 5,955 6,843 6,521 8,143 6,824 8,534
38.00 2,847 6,469 3,606 6,637 4,004 7,026 4,523 7,214 5,481 7,646 6,123 8,898 6,348 9,170
39.00 2,427 7,416 3,174 7,671 3,638 7,922 4,112 7,990 4,985 8,439 5,640 9,693 6,016 9,911
40.00 2,030 8,383 2,654 8,532 3,156 8,771 3,593 8,935 4,570 9,251 5,148 10,470 5,383 10,699
41.00 1,727 9,359 2,325 9,483 2,874 9,607 3,326 9,721 4,207 10,082 4,767 11,265 5,010 11,484
42.00 1,446 10,358 2,030 10,433 2,566 10,532 2,992 10,636 3,878 10,950 4,434 12,103 4,669 12,298
43.00 1,172 11,363 1,844 11,403 2,291 11,473 2,438 11,547 3,344 11,819 4,013 12,926 4,441 13,127
44.00 984 12,366 1,632 12,380 1,822 12,425 2,077 12,492 3,245 12,713 3,934 13,773 4,159 13,948
45.00 809 13,366 1,421 13,369 1,600 13,391 1,797 13,437 2,712 13,622 3,356 14,640 3,815 14,804
46.00 699 14,366 1,254 14,366 1,423 14,379 1,546 14,389 2,433 14,547 2,956 15,479 3,273 15,687
47.00 - - - - 991 15,366 - - 2,161 15,493 - - - -
48.00 - - - - 806 16,366 - - - - - - - -
CLI (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.25 - - - - 14,724 283 - - - - - - - -
5.50 - - - - 14,492 283 - - - - - - - -
5.75 - - - - 14,230 283 - - 14,234 283 - - - -
6.00 - - - - 13,980 283 - - 13,983 283 - - - -
6.25 - - - - 13,730 283 - - 13,732 283 - - - -
6.50 - - - - 13,482 283 - - 13,480 283 - - - -
6.75 - - - - 13,233 283 - - 13,233 283 - - - -
7.00 12,958 283 12,980 283 12,986 283 - - 13,011 283 13,038 283 - -
7.25 12,708 283 12,732 283 12,752 283 - - 12,761 283 12,773 283 - -
7.50 12,459 283 12,484 283 12,502 283 - - 12,511 283 12,523 283 12,520 283
7.75 12,209 283 12,248 283 12,252 283 - - 12,261 283 12,273 283 12,280 283
8.00 11,959 283 11,998 283 12,002 283 - - 12,011 283 12,020 283 12,112 283
8.25 11,710 283 11,739 283 11,743 283 - - 11,742 283 11,743 283 11,872 283
8.50 11,460 283 11,489 283 11,494 283 - - 11,538 283 11,552 293 11,633 293
8.75 11,212 283 11,240 283 11,262 283 - - 11,272 283 11,302 303 11,396 303
9.00 10,963 283 10,992 283 11,012 283 - - 11,022 283 11,084 333 11,190 333
9.25 10,713 283 10,744 283 10,750 283 10,764 283 10,772 283 10,884 365 10,963 403
9.50 10,464 283 10,508 283 10,512 283 10,514 283 10,522 283 10,659 425 10,759 459
9.75 10,220 283 10,258 283 10,262 293 10,264 293 10,272 293 10,441 495 10,521 540
10.00 9,971 283 9,999 293 10,004 303 10,004 303 10,003 303 10,214 560 10,315 606
10.50 9,471 283 9,500 303 9,520 313 9,536 313 9,549 313 9,795 631 9,895 744
11.00 9,030 283 9,068 313 9,084 323 9,096 323 9,121 337 9,377 844 9,485 899
11.50 8,468 283 8,516 327 8,592 364 8,604 452 8,631 624 8,997 1,012 9,123 1,070
12.00 7,969 283 8,044 421 8,113 443 8,128 556 8,360 690 8,597 1,093 8,749 1,284
12.50 7,476 373 7,571 502 7,638 622 7,655 741 7,720 831 8,238 1,416 8,381 1,710
13.00 6,998 530 7,111 684 7,135 771 7,160 885 7,456 1,130 7,819 1,486 8,027 1,989
13.50 6,484 651 6,648 861 6,676 1,021 6,732 1,172 6,914 1,425 7,532 1,816 7,712 2,213
14.00 6,001 852 6,155 1,062 6,263 1,214 6,332 1,421 6,556 1,673 7,201 2,003 7,385 2,538
14.50 5,526 1,071 5,818 1,313 6,067 1,399 6,111 1,642 6,214 1,963 6,722 2,318 7,087 2,833
15.00 5,086 1,296 5,560 1,565 5,981 1,832 6,033 1,993 6,130 2,246 6,579 2,603 6,723 3,103
15.50 4,625 1,619 4,955 1,881 5,150 2,144 5,263 2,287 5,569 2,552 6,102 2,872 6,399 3,412
16.00 4,211 1,906 4,712 2,175 4,882 2,408 4,982 2,618 5,276 2,865 6,007 3,294 6,233 3,681
16.50 3,759 2,250 4,361 2,530 4,521 2,855 4,575 3,001 5,003 3,248 5,561 3,576 5,977 3,989
17.00 3,416 2,538 4,010 2,803 4,235 3,035 4,453 3,430 4,790 3,544 5,391 3,940 5,771 4,361
17.50 3,246 2,974 3,642 3,327 3,994 3,505 4,186 3,707 4,723 3,971 5,307 4,283 5,692 4,708
18.00 2,902 3,303 3,490 3,466 3,782 3,651 3,933 3,935 4,063 4,339 4,749 4,732 5,365 5,106
18.50 2,601 3,711 3,271 4,021 3,523 4,344 3,729 4,394 3,966 4,761 4,707 5,136 5,263 5,292
19.00 2,322 4,105 2,992 4,311 3,097 4,743 3,505 4,844 3,891 5,184 4,442 5,279 4,838 5,766
19.50 2,138 4,512 2,864 4,917 2,986 5,155 3,245 5,270 3,688 5,602 4,308 5,896 4,641 6,008
20.00 2,021 5,024 2,485 5,222 2,772 5,587 3,039 5,671 3,522 5,832 4,059 6,125 4,555 6,591
21.00 1,683 5,905 2,314 6,238 2,563 6,511 2,753 6,557 3,040 6,874 3,719 6,990 4,158 7,401
22.00 1,375 6,845 2,057 7,222 2,294 7,527 2,597 7,581 2,854 7,758 3,358 7,908 3,865 8,189
23.00 1,271 7,882 1,980 8,149 2,126 8,458 2,274 8,529 2,504 8,624 2,935 8,892 3,722 9,127
24.00 1,035 8,845 1,624 9,100 2,064 9,415 2,226 9,463 2,469 9,593 2,885 9,753 3,494 9,917
25.00 904 9,934 1,373 10,085 1,642 10,371 2,089 10,404 2,382 10,523 2,827 10,685 3,339 10,814
26.00 734 10,908 1,256 11,078 1,551 11,334 1,619 11,369 1,805 11,456 2,570 11,613 2,881 11,738
27.00 678 11,896 1,080 12,039 1,488 12,293 1,558 12,334 1,746 12,419 2,517 12,544 2,810 12,669
28.00 562 12,875 1,001 13,034 1,325 13,261 1,416 13,297 1,687 13,375 2,466 13,478 2,776 13,600
29.00 466 13,855 960 14,041 1,032 14,242 1,148 14,267 1,653 14,339 2,004 14,439 2,752 14,538
30.00 425 14,740 922 14,740 1,001 14,818 1,056 14,839 1,159 14,907 1,917 15,009 2,042 15,122
31.00 403 15,740 765 15,740 976 15,806 1,028 15,812 1,121 15,875 1,830 15,952 1,946 16,066
32.00 393 16,740 713 16,740 935 16,788 989 16,796 1,083 16,846 1,199 16,913 1,557 17,007
33.00 383 17,740 643 17,740 855 17,773 909 17,776 1,005 17,826 1,123 17,883 1,436 17,955
CLP (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
45.00 - - - - 13,397 232 - - 13,408 232 - - - -
46.00 12,810 232 - - 12,904 232 - - 12,904 232 13,129 232 - -
47.00 12,310 232 - - 12,404 232 - - 12,413 232 12,644 232 - -
48.00 11,813 232 11,891 232 11,907 232 11,903 232 11,920 232 12,175 232 12,437 242
49.00 11,313 232 11,396 232 11,414 232 11,411 237 11,419 237 11,691 237 11,970 272
50.00 10,815 232 10,901 232 10,912 232 10,917 242 10,941 242 11,229 242 11,526 319
52.50 9,567 232 9,656 232 9,672 232 9,679 247 9,743 267 10,050 358 10,390 712
55.00 8,320 232 8,416 232 8,440 237 8,446 288 8,573 470 8,929 647 9,302 1,049
57.50 7,092 330 7,222 353 7,263 471 7,299 464 7,436 804 7,845 1,011 8,264 1,478
60.00 5,957 641 6,051 682 6,087 771 6,109 841 6,357 1,273 6,810 1,486 7,281 1,698
62.50 4,591 1,114 4,719 1,158 4,893 1,288 4,924 1,401 5,353 1,867 5,491 2,078 6,359 2,299
65.00 3,368 1,697 3,578 1,799 3,735 2,033 3,884 2,170 4,425 2,591 4,943 2,787 5,496 2,997
67.50 2,274 2,516 2,603 2,636 2,755 3,016 2,956 3,108 3,519 3,475 3,841 3,637 4,618 4,232
70.00 1,580 3,683 1,807 3,764 2,029 4,051 2,276 4,145 2,842 4,392 3,154 4,515 3,986 4,675
72.50 1,033 4,954 1,258 5,002 1,438 5,211 1,710 5,355 2,222 5,419 2,576 5,514 3,348 5,641
75.00 673 6,204 828 6,201 1,002 6,488 1,258 6,515 1,697 6,564 2,093 6,616 2,791 6,673
77.50 392 7,454 559 7,454 721 7,553 928 7,583 1,266 7,663 1,705 7,698 2,306 7,765
80.00 232 8,704 363 8,704 520 8,782 685 8,792 923 8,844 1,403 8,868 1,873 8,909
82.50 232 9,954 247 9,954 366 10,010 512 10,026 672 10,051 1,134 10,065 1,511 10,105
85.00 232 11,204 232 11,204 306 11,249 403 11,258 484 11,275 926 11,283 1,207 11,325
87.50 232 12,454 232 12,454 232 12,492 232 12,496 310 12,505 762 12,509 969 12,555
90.00 232 13,704 232 13,704 232 13,735 232 13,745 242 13,753 643 13,743 758 13,792
92.50 232 14,954 232 14,954 232 14,974 232 14,983 232 14,991 329 14,994 575 15,041
95.00 232 16,204 232 16,204 232 16,217 - - 232 16,229 237 16,211 466 16,267
CMB (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 15,265 350 - - - - - - - -
18.00 - - - - 15,012 350 - - - - - - - -
18.50 - - - - 14,770 350 - - - - - - - -
19.00 - - - - 14,517 350 - - - - - - - -
19.50 - - - - 14,281 350 - - - - - - - -
20.00 13,952 350 13,987 350 14,023 350 - - 14,155 360 14,352 400 14,354 556
21.00 13,457 350 13,497 350 13,528 350 - - 13,681 395 13,909 405 13,918 593
22.00 12,956 350 12,992 350 13,033 350 - - 13,212 400 13,469 440 13,475 647
23.00 12,456 350 12,502 355 12,538 355 - - 12,754 405 13,029 498 13,045 702
24.00 11,957 350 12,011 360 12,067 360 - - 12,288 410 12,609 541 12,623 896
25.00 11,462 350 11,507 365 11,572 365 - - 11,838 443 12,192 676 12,214 963
26.00 10,962 355 11,027 370 11,091 385 - - 11,391 547 11,784 729 11,807 1,160
27.00 10,461 360 10,538 417 10,623 483 - - 10,952 598 11,384 845 11,417 1,334
28.00 9,969 420 10,055 526 10,153 555 - - 10,527 778 10,992 1,501 11,033 2,174
29.00 9,466 521 9,570 661 9,681 657 9,784 687 10,108 844 10,617 1,619 10,670 2,425
30.00 8,973 631 9,097 757 9,224 752 9,334 778 9,697 1,012 10,239 1,686 10,319 2,675
31.00 8,480 770 8,627 866 8,773 930 8,901 1,070 9,050 1,326 9,878 1,756 9,962 2,924
32.00 7,993 910 8,174 992 8,336 1,048 8,474 1,177 8,906 1,402 9,528 1,848 9,621 3,037
33.00 7,503 1,095 7,722 1,195 7,787 1,236 8,055 1,299 8,523 1,605 9,186 2,381 9,307 3,142
34.00 6,982 1,294 7,277 1,372 7,353 1,453 7,650 1,535 8,149 2,057 8,565 2,461 8,983 3,235
35.00 6,554 1,506 6,689 1,636 7,071 1,736 7,251 1,785 7,787 2,157 8,528 2,561 8,661 3,313
36.00 6,011 1,729 6,230 1,853 6,673 1,980 6,742 2,014 7,167 2,467 7,947 2,854 8,380 3,666
37.00 5,574 2,015 5,794 2,160 6,083 2,229 6,493 2,292 7,099 2,954 7,905 3,779 8,098 4,473
38.00 5,236 2,264 5,629 2,444 5,915 2,559 6,130 2,679 6,778 3,069 7,369 4,104 7,810 4,563
39.00 5,050 2,602 5,209 2,760 5,501 2,867 5,634 3,020 6,459 3,682 7,325 4,429 7,528 4,679
40.00 4,257 2,910 4,695 3,120 5,059 3,210 5,540 3,451 5,764 3,786 7,051 4,752 7,136 5,720
41.00 3,900 3,283 4,391 3,483 4,743 3,625 5,085 3,799 5,479 4,422 6,154 5,076 6,679 6,072
42.00 3,556 3,615 4,080 3,814 4,411 4,045 4,667 4,203 5,334 4,784 5,896 5,437 6,638 6,428
43.00 3,231 4,017 3,797 4,233 4,128 4,432 4,409 4,554 4,989 5,181 5,630 5,800 5,947 6,781
44.00 2,952 4,375 3,450 4,608 3,869 4,811 4,139 5,235 4,699 5,551 5,397 6,154 5,691 7,135
45.00 2,718 4,788 3,206 5,112 3,619 5,462 3,876 5,655 4,500 5,764 5,198 6,516 5,466 7,517
46.00 2,455 5,277 2,962 5,519 3,407 5,718 3,643 5,841 4,280 6,327 4,985 6,896 5,209 7,901
47.00 2,283 5,762 2,785 5,955 3,191 6,155 3,474 6,278 4,068 6,715 4,788 7,283 5,173 8,287
48.00 2,055 6,226 2,625 6,451 2,977 6,520 3,263 6,706 3,877 7,129 4,577 7,674 4,878 8,674
49.00 1,913 6,728 2,354 6,918 2,802 7,064 3,087 7,164 3,823 7,540 4,531 8,067 4,823 9,051
50.00 1,751 7,179 2,286 7,390 2,580 7,488 2,834 7,587 3,688 7,958 4,236 8,455 4,795 9,443
52.50 1,362 8,426 1,761 8,547 2,116 8,631 2,413 8,707 3,123 9,024 4,141 9,497 4,706 10,469
55.00 1,048 9,671 1,340 9,742 1,720 9,804 2,146 9,857 2,769 10,123 3,873 10,539 4,290 11,483
57.50 824 10,923 1,033 10,957 1,385 10,998 1,657 11,040 2,430 11,261 3,501 11,635 3,947 12,546
60.00 656 12,177 791 12,185 1,306 12,209 1,576 12,237 2,172 12,408 3,159 12,734 3,622 13,610
62.50 512 13,428 604 13,427 893 13,438 1,117 13,453 1,838 13,588 2,851 13,863 3,292 14,682
65.00 403 14,678 453 14,677 713 14,680 918 14,686 1,774 14,772 2,572 15,010 3,051 15,792
CNC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 - - - - 15,596 273 - - - - - - - -
8.25 - - - - 15,345 273 - - - - - - - -
8.50 - - - - 15,092 273 - - - - - - - -
8.75 - - - - 14,846 273 - - - - - - - -
9.00 - - - - 14,606 273 - - - - - - - -
9.25 - - - - 14,355 273 - - - - - - - -
9.50 - - - - 14,102 273 - - - - - - - -
9.75 - - - - 13,855 273 - - - - - - - -
10.00 - - - - 13,617 273 - - 13,725 283 - - - -
10.50 - - - - 13,113 273 - - 13,237 303 - - - -
11.00 - - - - 12,627 273 - - 12,748 333 - - - -
11.50 - - - - 12,125 273 - - 12,296 364 - - - -
12.00 11,542 273 11,582 273 11,639 283 - - 11,823 415 11,989 560 12,046 827
12.50 11,043 273 11,093 273 11,163 293 11,210 293 11,364 529 11,556 695 11,633 961
13.00 10,545 273 10,593 273 10,649 303 10,736 362 10,902 669 11,111 834 11,223 1,123
13.50 10,048 273 10,113 283 10,185 331 10,260 417 10,451 735 10,694 998 10,817 1,433
14.00 9,549 273 9,613 293 9,707 386 9,805 492 10,010 803 10,269 1,168 10,411 1,507
14.50 9,049 273 9,122 335 9,237 467 9,346 665 9,588 949 9,856 1,348 10,038 1,694
15.00 8,549 289 8,647 411 8,811 576 8,888 738 9,162 1,100 9,471 1,630 9,652 2,029
15.50 8,059 400 8,163 518 8,311 720 8,455 892 8,755 1,256 9,068 1,810 9,293 2,243
16.00 7,597 514 7,692 660 7,863 835 8,010 1,016 8,354 1,453 8,697 2,036 8,947 2,477
16.50 7,071 639 7,235 779 7,429 976 7,598 1,219 7,958 1,608 8,339 2,222 8,592 2,717
17.00 6,587 795 6,775 982 6,991 1,177 7,183 1,404 7,578 1,825 7,970 2,492 8,268 2,969
17.50 6,116 951 6,227 1,141 6,577 1,385 6,783 1,665 7,204 2,062 7,631 2,744 7,951 3,248
18.00 5,584 1,162 5,788 1,386 6,175 1,623 6,397 1,914 6,854 2,285 7,295 3,026 7,624 3,499
18.50 5,101 1,390 5,426 1,602 5,735 1,892 6,023 2,138 6,436 2,491 6,914 3,282 7,025 3,767
19.00 4,596 1,630 4,936 1,879 5,332 2,162 5,538 2,399 6,105 2,835 6,622 3,584 6,933 4,096
19.50 4,214 1,950 4,582 2,159 4,942 2,431 5,245 2,702 5,733 3,143 6,272 3,900 6,767 4,367
20.00 3,788 2,261 4,269 2,481 4,660 2,766 4,884 3,065 5,403 3,450 5,948 4,188 6,499 4,713
21.00 3,008 2,953 3,497 3,209 3,950 3,568 4,268 3,760 4,828 4,047 5,419 4,871 5,942 5,336
22.00 2,353 3,719 2,958 4,065 3,373 4,302 3,858 4,488 4,273 4,818 4,909 5,575 5,407 5,716
23.00 1,881 4,586 2,495 4,854 2,942 5,140 3,237 5,330 3,828 5,591 4,432 6,314 4,992 6,771
24.00 1,483 5,613 2,064 5,785 2,531 5,993 2,821 6,143 3,383 6,406 4,048 7,047 4,588 7,399
25.00 1,171 6,584 1,601 6,709 2,151 6,886 2,468 6,964 3,006 7,255 3,613 7,903 4,014 8,276
26.00 886 7,550 1,408 7,654 1,830 7,726 2,149 7,928 2,669 8,167 3,313 8,699 3,751 9,086
27.00 677 8,535 1,137 8,658 1,580 8,699 1,850 8,737 2,364 8,944 3,003 9,542 3,438 9,891
28.00 522 9,510 914 9,523 1,290 9,643 1,675 9,669 2,123 9,838 2,782 10,370 3,218 10,724
29.00 403 10,513 799 10,591 1,121 10,619 1,394 10,650 1,942 10,751 2,484 11,238 2,963 11,564
30.00 293 11,513 665 11,513 929 11,533 1,195 11,571 1,643 11,687 2,273 12,112 2,713 12,413
31.00 283 12,513 502 12,513 775 12,513 1,051 12,534 1,490 12,627 2,139 12,992 2,551 13,277
32.00 273 13,513 417 13,513 668 13,513 951 13,513 1,336 13,583 1,891 13,891 2,342 14,159
33.00 273 14,513 330 14,513 560 14,513 805 14,513 1,158 14,555 1,756 14,794 2,186 15,039
34.00 273 15,513 303 15,513 479 15,513 703 15,513 1,083 15,513 1,433 15,715 2,001 15,941
35.00 273 16,513 - - 395 16,513 - - 965 16,513 1,380 16,656 - -
COG (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 2,566 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,316 92 2,318 92 2,321 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,067 92 2,070 92 2,074 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,817 92 1,822 92 1,826 92 1,832 92 1,863 97 1,916 104 1,971 171
0.25 1,568 104 1,574 105 1,580 105 1,609 109 1,659 115 1,713 186 1,770 251
0.30 1,320 132 1,326 132 1,354 132 1,399 132 1,451 260 1,558 322 1,616 383
0.35 1,070 176 1,095 176 1,138 175 1,187 225 1,288 343 1,399 455 1,509 560
0.40 830 246 871 284 919 325 1,014 372 1,123 480 1,288 588 1,401 692
0.45 590 373 679 438 736 473 840 562 1,005 664 1,123 766 1,292 866
0.50 431 563 531 593 596 660 711 705 885 844 1,061 942 1,181 1,036
0.55 277 763 378 813 454 854 579 933 762 1,023 945 1,162 1,068 1,256
0.60 220 1,014 284 1,044 365 1,081 501 1,117 693 1,242 882 1,334 1,007 1,425
0.65 186 1,264 189 1,275 275 1,306 423 1,340 625 1,458 761 1,551 947 1,642
0.70 165 1,514 168 1,514 177 1,530 344 1,561 555 1,677 695 1,763 885 1,855
0.75 151 1,764 155 1,764 165 1,781 259 1,814 484 1,891 629 1,981 823 2,065
0.80 140 2,014 147 2,014 157 2,014 165 2,035 411 2,106 560 2,189 759 2,282
0.85 132 2,264 140 2,264 151 2,264 159 2,287 334 2,325 490 2,407 696 2,491
0.90 125 2,514 135 2,514 145 2,514 153 2,514 252 2,575 419 2,659 630 2,703
0.95 120 2,764 131 2,764 141 2,764 148 2,764 160 2,792 342 2,869 563 2,956
1.00 - - - - 137 3,014 - - 156 3,042 - - - -
1.05 - - - - 135 3,264 - - 152 3,292 - - - -
1.10 - - - - 132 3,514 - - 149 3,542 - - - -
1.15 - - - - 129 3,764 - - - - - - - -
1.20 - - - - 127 4,014 - - - - - - - -
1.25 - - - - 125 4,264 - - - - - - - -
1.30 - - - - 123 4,514 - - - - - - - -
1.35 - - - - 121 4,764 - - - - - - - -
COL (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.00 21,995 685 22,055 685 22,143 685 - - 22,412 705 22,738 1,183 22,880 1,657
8.25 21,498 685 21,555 685 21,619 685 - - 21,959 745 22,316 1,321 22,479 1,759
8.50 20,999 685 21,055 685 21,117 685 - - 21,482 785 21,883 1,465 22,101 1,861
8.75 20,501 685 20,558 685 20,663 685 - - 21,026 915 21,472 1,631 21,696 1,957
9.00 20,002 685 20,087 685 20,163 685 - - 20,548 1,064 21,016 1,852 21,311 2,041
9.25 19,503 685 19,589 685 19,701 685 - - 20,112 1,200 20,624 2,027 20,897 2,434
9.50 19,013 759 19,089 759 19,201 832 - - 19,675 1,292 20,213 2,166 20,508 2,550
9.75 18,513 848 18,617 923 18,735 972 - - 19,256 1,506 19,803 2,401 20,157 2,660
10.00 18,013 951 18,117 1,076 18,269 1,158 - - 18,815 1,686 19,416 2,603 19,773 2,756
10.50 17,014 1,190 17,142 1,338 17,301 1,400 - - 17,950 1,946 18,624 2,761 19,034 3,835
11.00 16,025 1,477 16,203 1,620 16,377 1,673 16,565 1,800 17,115 2,125 17,871 2,922 18,360 4,345
11.50 15,042 1,843 15,248 1,987 15,387 2,048 15,677 2,082 16,328 2,343 17,140 3,154 17,694 4,887
12.00 14,027 2,241 14,205 2,365 14,573 2,410 14,830 2,513 15,553 2,782 16,424 3,380 17,019 5,190
12.50 13,084 2,661 13,425 2,807 13,708 2,861 14,010 2,901 14,786 3,251 15,744 4,371 16,423 5,424
13.00 12,123 3,140 12,544 3,242 12,684 3,361 13,197 3,471 14,049 3,950 15,098 5,056 15,823 6,047
13.50 11,183 3,595 11,433 3,805 11,771 3,892 12,409 3,953 13,338 4,416 14,430 6,373 15,228 6,648
14.00 10,259 4,091 10,595 4,331 11,246 4,427 11,644 4,538 12,657 5,043 13,843 6,951 14,669 7,173
14.50 9,261 4,718 9,820 4,922 10,131 5,127 10,546 5,199 12,023 5,751 13,250 7,269 14,152 8,596
15.00 8,212 5,321 8,980 5,634 9,348 5,754 9,819 5,862 10,946 6,561 12,229 7,525 13,630 9,256
15.50 7,522 6,021 8,155 6,297 8,791 6,417 9,188 6,612 10,787 7,207 12,124 9,064 13,107 9,969
16.00 6,848 6,768 7,539 7,033 8,129 7,189 8,530 7,434 9,670 8,430 11,597 9,598 11,840 10,625
16.50 6,173 7,564 6,867 7,816 7,496 7,925 7,878 8,169 9,145 8,794 10,400 9,867 11,188 10,865
17.00 5,727 8,252 6,312 8,696 6,894 8,803 7,527 9,152 8,994 10,027 10,282 11,269 10,785 12,167
17.50 5,187 9,035 5,871 9,499 6,482 9,812 6,966 10,163 8,618 10,805 10,149 12,038 10,659 12,916
18.00 4,683 10,057 5,368 10,425 5,935 10,587 6,789 10,889 7,702 11,604 9,080 12,811 9,950 13,693
18.50 4,253 11,027 5,016 11,382 5,602 11,592 6,000 11,799 7,262 12,463 8,655 13,585 9,569 14,486
19.00 3,848 11,939 4,702 12,321 5,252 12,507 5,763 12,733 6,862 13,294 8,251 14,383 9,120 15,260
19.50 3,562 13,002 4,427 13,263 4,792 13,354 5,512 13,534 6,508 14,136 8,074 15,219 8,807 16,052
20.00 3,296 13,964 3,980 14,197 4,438 14,287 5,211 14,447 6,385 15,005 7,960 16,038 8,686 16,868
21.00 2,607 15,937 3,517 16,058 4,172 16,162 4,670 16,296 5,703 16,774 7,414 17,697 7,813 18,525
22.00 2,060 17,938 3,038 18,000 3,510 18,079 3,698 18,183 5,059 18,577 6,762 19,428 7,646 20,175
23.00 1,798 19,945 2,679 19,974 3,154 20,017 3,333 20,088 4,486 20,436 6,151 21,147 7,481 21,895
24.00 1,583 21,951 2,286 21,955 2,845 21,985 3,018 22,035 3,960 22,294 5,621 22,938 7,063 23,646
25.00 1,309 23,958 2,108 23,951 2,544 23,959 2,708 23,987 3,817 24,191 5,112 24,749 6,096 25,374
26.00 1,098 25,958 1,897 25,958 2,110 25,958 2,263 25,962 3,114 26,107 4,699 26,562 5,970 27,157
COS (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.90 - - - - 23,032 406 - - - - - - - -
5.00 - - - - 22,782 406 - - - - - - - -
5.25 - - - - 22,157 406 - - - - - - - -
5.50 - - - - 21,538 406 - - - - - - - -
5.75 - - - - 20,920 406 - - 21,061 431 - - - -
6.00 - - - - 20,307 406 - - 20,465 456 - - - -
6.25 - - - - 19,682 406 - - 19,834 481 - - - -
6.50 - - - - 19,061 406 - - 19,240 506 - - - -
6.75 - - - - 18,444 406 - - 18,608 556 - - - -
7.00 - - - - 17,832 431 - - 18,016 622 - - - -
7.25 17,078 406 17,137 406 17,207 456 - - 17,382 789 17,570 1,362 18,825 1,887
7.50 16,453 406 16,517 406 16,583 481 - - 16,792 894 17,251 1,525 18,352 2,105
7.75 15,829 406 15,901 431 15,966 506 - - 16,157 1,058 17,231 1,767 17,903 2,324
8.00 15,205 406 15,278 456 15,357 595 - - 15,569 1,247 16,752 1,933 17,477 2,540
8.25 14,583 406 14,654 499 14,732 714 - - 14,930 1,432 16,271 2,149 17,024 2,833
8.50 13,959 406 14,030 644 14,107 889 - - 14,321 1,636 15,813 2,411 16,595 3,109
8.75 13,337 490 13,408 781 13,488 1,011 13,557 1,408 14,091 1,863 15,352 2,705 16,188 3,357
9.00 12,713 622 12,787 961 12,880 1,218 12,942 1,536 14,012 2,089 14,915 2,924 15,755 3,654
9.25 12,091 801 12,167 1,070 12,257 1,384 12,336 1,616 13,518 2,357 14,475 3,204 15,371 3,957
9.50 11,467 934 11,550 1,223 11,630 1,473 12,123 1,712 13,068 2,602 14,058 3,496 14,984 4,260
9.75 10,845 1,087 10,926 1,439 11,337 1,686 12,000 1,848 12,592 2,879 13,639 3,797 14,621 4,588
10.00 10,331 1,277 10,535 1,657 11,186 1,924 11,514 2,235 12,138 3,178 13,243 4,124 13,595 4,890
10.50 9,138 1,709 9,754 2,155 10,130 2,499 10,580 2,871 11,272 3,782 12,470 4,781 13,520 5,592
11.00 8,007 2,285 8,629 2,734 9,193 3,172 9,706 3,605 10,467 4,499 11,713 5,512 12,829 6,324
11.50 6,900 3,002 7,675 3,429 8,292 3,929 8,871 4,376 9,679 5,197 11,024 6,216 12,206 7,062
12.00 5,810 3,737 6,707 4,342 7,519 5,027 8,050 5,266 8,956 6,097 10,354 7,042 11,579 7,888
12.50 5,094 4,630 6,149 5,142 6,740 5,757 7,339 6,184 8,273 6,838 9,752 7,820 10,996 8,689
13.00 4,326 5,571 5,149 5,986 6,230 6,638 6,751 7,129 7,635 7,741 9,118 8,704 10,433 9,529
13.50 3,738 6,639 4,647 7,385 5,593 7,862 6,238 8,033 7,147 8,698 8,581 9,595 9,917 10,421
14.00 3,387 7,737 4,357 8,306 5,224 8,554 5,752 8,989 6,764 9,938 8,067 10,492 9,396 11,331
14.50 2,990 8,746 3,941 9,458 4,720 9,589 5,291 9,981 6,301 10,477 7,547 11,423 8,951 12,222
15.00 2,608 9,926 3,527 10,294 4,151 10,671 4,887 11,018 5,889 11,490 7,103 12,419 8,501 13,174
15.50 2,327 11,146 3,115 11,443 4,004 11,747 4,663 12,072 5,592 12,527 6,683 13,359 8,074 14,168
16.00 2,027 12,368 2,800 12,598 3,774 12,853 4,198 13,166 4,606 13,575 6,259 14,384 7,672 15,148
16.50 1,627 13,605 2,487 13,769 3,420 14,002 3,527 14,265 4,264 14,635 5,858 15,438 7,294 16,133
17.00 1,508 14,851 2,390 14,969 3,196 15,165 3,301 15,393 3,885 15,745 5,512 16,466 6,940 17,154
17.50 1,328 16,100 2,004 16,171 2,940 16,333 3,044 16,538 3,566 16,848 5,164 17,520 6,583 18,219
18.00 1,193 17,358 1,841 17,394 1,974 17,509 2,381 17,698 3,278 17,969 4,874 18,627 6,253 19,268
18.50 1,063 18,608 - - 1,510 18,735 - - 3,022 19,102 4,580 19,715 - -
19.00 981 19,858 - - 1,288 19,932 - - 2,761 20,267 4,285 20,811 - -
19.50 - - - - 1,158 21,155 - - 2,537 21,436 4,018 21,935 - -
CPA (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 3,078 65 3,095 65 3,115 65 - - 3,185 77 3,179 160 3,239 244
5.75 2,832 65 2,847 65 2,879 65 - - 2,953 85 2,954 202 3,006 302
6.00 2,582 65 2,605 65 2,629 72 2,652 81 2,735 131 2,758 280 2,806 370
6.25 2,332 65 2,355 69 2,377 84 2,433 95 2,499 173 2,525 368 2,599 472
6.50 2,082 69 2,105 83 2,157 130 2,197 143 2,302 258 2,329 453 2,404 562
6.75 1,832 92 1,878 97 1,919 196 1,971 212 2,087 334 2,130 562 2,225 676
7.00 1,583 128 1,645 153 1,700 242 1,763 261 1,891 435 1,958 686 2,067 791
7.25 1,333 200 1,420 210 1,505 296 1,571 333 1,711 555 1,775 806 1,899 927
7.50 1,108 288 1,214 332 1,304 403 1,381 452 1,536 686 1,617 946 1,757 1,063
7.75 842 422 1,002 457 1,134 532 1,205 585 1,375 811 1,459 1,089 1,615 1,216
8.00 649 558 806 633 910 704 976 772 1,218 966 1,314 1,249 1,481 1,370
8.25 489 778 646 823 770 934 851 972 1,085 1,140 1,185 1,418 1,357 1,533
8.50 380 1,020 533 1,110 656 1,167 744 1,212 949 1,315 1,065 1,593 1,241 1,710
8.75 258 1,258 445 1,318 565 1,368 645 1,404 838 1,493 958 1,783 1,135 1,885
9.00 194 1,504 358 1,544 485 1,574 568 1,609 734 1,690 847 1,975 1,040 2,073
9.25 119 1,754 284 1,773 404 1,802 492 1,824 625 1,897 759 2,170 948 2,262
9.50 93 2,004 226 2,015 352 2,025 458 2,044 552 2,108 674 2,365 868 2,456
9.75 76 2,254 190 2,254 284 2,254 378 2,254 459 2,325 589 2,573 788 2,655
10.00 67 2,504 93 2,504 182 2,504 252 2,504 410 2,547 532 2,794 707 2,866
10.50 65 3,004 79 3,004 99 3,004 151 3,004 290 3,004 405 3,226 598 3,297
11.00 65 3,504 68 3,504 85 3,504 99 3,504 222 3,504 322 3,674 481 3,733
11.50 - - - - 76 4,004 - - 150 4,004 - - - -
12.00 - - - - 69 4,504 - - 100 4,504 - - - -
12.50 - - - - 65 5,004 - - 92 5,004 - - - -
13.00 - - - - 65 5,504 - - 85 5,504 - - - -
CPC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 6,445 135 - - - - - - - -
2.60 - - - - 6,247 135 - - - - - - - -
2.70 - - - - 6,059 135 - - - - - - - -
2.80 - - - - 5,858 135 - - - - - - - -
2.90 - - - - 5,658 135 - - - - - - - -
3.00 - - - - 5,458 135 - - - - - - - -
3.10 5,213 135 5,235 135 5,257 135 - - 5,315 135 5,483 151 5,490 343
3.20 5,013 135 5,035 135 5,055 135 - - 5,154 138 5,309 223 5,314 467
3.30 4,813 135 4,835 135 4,858 135 - - 4,953 146 5,110 282 5,142 516
3.40 4,613 135 4,635 135 4,681 135 - - 4,806 158 4,935 339 4,969 565
3.50 4,413 135 4,435 135 4,481 135 - - 4,606 171 4,806 431 4,817 673
3.60 4,214 135 4,270 135 4,281 142 4,350 158 4,430 182 4,629 480 4,643 753
3.70 4,014 149 4,070 150 4,121 154 4,170 168 4,253 256 4,451 529 4,486 849
3.80 3,814 168 3,870 168 3,921 167 3,971 242 4,095 322 4,317 641 4,357 922
3.90 3,614 192 3,686 192 3,739 238 3,809 306 3,917 385 4,159 692 4,200 1,002
4.00 3,433 222 3,485 220 3,574 304 3,627 368 3,777 443 4,021 744 4,059 1,118
4.10 3,231 256 3,314 292 3,390 365 3,482 425 3,595 505 3,861 869 3,900 1,205
4.20 3,031 299 3,083 359 3,222 427 3,298 489 3,451 566 3,701 923 3,724 1,263
4.30 2,850 351 2,910 427 3,070 491 3,149 576 3,289 656 3,578 978 3,647 1,320
4.40 2,629 435 2,737 517 2,901 613 2,999 673 3,142 745 3,454 1,161 3,478 1,468
4.50 2,436 517 2,562 606 2,746 749 2,830 778 3,013 829 3,310 1,266 3,378 1,558
4.60 2,250 633 2,385 696 2,592 817 2,677 870 2,845 943 3,183 1,379 3,280 1,699
4.70 2,074 715 2,238 819 2,366 899 2,505 974 2,675 1,050 3,055 1,507 3,127 1,884
4.80 1,900 871 2,073 991 2,224 1,055 2,349 1,126 2,617 1,178 2,946 1,607 3,018 1,953
4.90 1,736 956 1,924 1,055 2,097 1,180 2,190 1,231 2,406 1,304 2,835 1,739 2,874 2,004
5.00 1,557 1,095 1,789 1,191 1,953 1,378 2,066 1,407 2,308 1,459 2,705 1,865 2,745 2,260
5.25 1,179 1,451 1,457 1,595 1,637 1,683 1,760 1,743 2,057 1,991 2,449 2,196 2,495 2,602
5.50 937 1,892 1,131 2,033 1,416 2,111 1,527 2,156 1,904 2,205 2,186 2,537 2,313 2,929
5.75 764 2,349 1,031 2,449 1,192 2,517 1,263 2,589 1,664 2,730 1,958 2,925 2,117 3,330
6.00 609 2,833 815 2,921 987 2,949 1,086 3,140 1,484 3,184 1,744 3,282 1,906 3,698
6.25 404 3,321 681 3,392 831 3,444 933 3,496 1,302 3,562 1,571 3,702 1,716 4,090
6.50 315 3,809 545 3,873 702 3,893 806 3,911 1,164 4,006 1,391 4,099 1,444 4,502
6.75 235 4,312 443 4,350 605 4,369 712 4,381 1,026 4,410 1,230 4,555 1,279 4,906
7.00 156 4,797 380 4,829 507 4,855 617 4,870 911 4,891 1,091 4,982 1,198 5,334
7.25 135 5,295 319 5,330 448 5,343 521 5,353 827 5,377 977 5,427 1,148 5,762
7.50 135 5,795 259 5,818 389 5,829 463 5,839 709 5,857 858 5,883 1,064 6,189
7.75 135 6,295 196 6,295 331 6,295 404 6,295 656 6,295 770 6,357 950 6,650
8.00 135 6,795 135 6,795 271 6,795 347 6,795 604 6,795 680 6,795 869 7,089
8.25 135 7,295 135 7,295 208 7,295 286 7,295 553 7,295 625 7,295 747 7,531
8.50 135 7,795 135 7,795 138 7,795 155 7,795 501 7,795 570 7,795 616 7,962
CPI (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
9.25 - - - - 25,090 583 - - - - - - - -
9.50 - - - - 24,837 583 - - 24,969 583 - - - -
9.75 - - - - 24,590 583 - - 24,735 583 - - - -
10.00 - - - - 24,351 583 - - 24,481 583 - - - -
10.50 - - - - 23,848 583 - - 24,025 583 - - - -
11.00 - - - - 23,375 583 - - 23,537 593 - - - -
11.50 - - - - 22,858 583 - - 23,077 613 - - - -
12.00 - - - - 22,386 583 - - 22,604 633 - - - -
12.50 - - - - 21,870 583 - - 22,142 673 - - - -
13.00 - - - - 21,396 583 - - 21,680 693 - - - -
13.50 20,789 583 20,827 583 20,920 583 - - 21,242 713 21,534 1,367 - -
14.00 20,289 583 20,348 583 20,407 593 - - 20,790 797 21,112 1,521 - -
14.50 19,784 583 19,848 583 19,930 603 - - 20,348 920 20,691 1,701 20,946 2,317
15.00 19,284 583 19,366 583 19,453 623 - - 19,916 1,040 20,292 1,886 20,571 2,493
15.50 18,786 583 18,883 593 18,994 653 - - 19,483 1,191 19,882 2,072 20,194 2,720
16.00 18,286 583 18,383 603 18,504 673 - - 19,058 1,326 19,492 2,257 19,833 2,961
16.50 17,795 583 17,900 633 18,043 709 - - 18,643 1,486 19,108 2,464 19,481 3,203
17.00 17,296 583 17,432 686 17,580 844 - - 18,216 1,605 18,728 2,705 19,114 3,440
17.50 16,796 593 16,947 852 17,117 952 - - 17,809 1,679 18,362 2,931 18,777 3,669
18.00 16,309 680 16,478 940 16,662 1,050 - - 17,409 1,744 17,981 3,148 18,463 3,926
18.50 15,809 799 16,014 1,035 16,214 1,141 - - 17,007 1,810 17,614 3,212 18,129 4,203
19.00 15,322 919 15,542 1,133 15,756 1,236 15,986 1,525 16,623 1,876 17,269 3,288 17,810 4,483
19.50 14,834 1,067 15,085 1,240 15,314 1,394 15,558 1,604 16,248 1,957 16,932 3,386 17,485 4,753
20.00 14,342 1,234 14,626 1,518 14,880 1,576 15,146 1,672 15,861 2,053 16,586 3,484 17,170 5,025
21.00 13,385 1,541 13,745 1,761 14,031 1,943 14,326 2,056 15,140 2,608 15,442 3,665 16,594 5,585
22.00 12,436 1,909 12,863 2,301 13,211 2,427 13,533 2,618 14,439 3,887 15,282 4,828 16,024 6,209
23.00 11,510 2,370 12,031 2,636 12,415 2,860 12,787 3,122 13,751 4,090 14,680 5,050 14,964 6,822
24.00 10,490 2,801 11,208 3,140 11,648 3,419 12,052 3,708 13,103 4,308 14,075 5,238 14,947 7,443
25.00 9,560 3,362 10,443 3,707 10,915 4,049 11,345 4,298 12,476 5,625 13,531 6,816 14,447 8,121
26.00 8,885 3,955 9,696 4,279 10,211 4,679 10,683 4,974 11,872 5,915 12,125 7,030 13,955 8,798
27.00 7,900 4,568 8,731 4,905 9,534 5,271 10,224 5,607 10,848 6,175 12,011 7,225 13,468 9,491
28.00 7,146 5,240 8,001 5,607 8,518 6,079 9,422 6,371 10,749 7,607 11,955 8,997 13,038 10,182
29.00 6,581 5,845 7,581 6,381 8,110 6,862 8,593 7,181 10,232 8,110 11,496 9,222 12,631 10,903
30.00 5,768 6,695 6,843 7,169 7,578 7,568 8,048 7,921 8,875 8,347 11,030 9,445 12,222 11,647
31.00 5,186 7,473 6,496 8,044 7,071 8,433 7,601 8,775 8,768 9,796 10,592 11,400 11,809 12,399
32.00 4,819 8,334 5,974 8,947 6,625 9,203 7,140 9,559 8,673 10,562 10,164 12,138 11,398 13,143
33.00 4,318 9,220 5,549 9,769 6,211 10,115 6,717 10,357 7,549 11,353 8,483 12,929 11,078 13,882
34.00 3,907 10,183 5,002 10,618 5,793 10,975 6,338 11,230 7,451 12,144 8,413 13,718 10,738 14,672
35.00 3,629 11,146 4,670 11,542 5,471 11,802 5,858 12,009 7,363 12,942 8,323 14,513 10,399 15,478
36.00 3,300 12,095 4,327 12,441 5,148 12,699 5,644 12,954 6,423 13,779 7,400 15,287 10,063 16,283
37.00 2,987 12,990 4,109 13,385 4,813 13,579 5,370 13,845 6,335 14,624 7,337 16,106 9,715 17,082
38.00 2,531 13,918 3,796 14,330 4,529 14,471 5,084 14,726 6,255 15,474 7,290 16,949 9,420 17,865
39.00 2,396 14,896 3,525 15,177 3,939 15,392 4,600 15,615 6,143 16,312 7,220 17,782 9,149 18,680
40.00 2,054 15,879 3,301 16,125 3,622 16,307 4,288 16,517 5,827 17,193 7,151 18,611 8,888 19,522
41.00 1,941 16,863 2,642 17,073 3,348 17,238 3,985 17,438 5,533 18,078 7,074 19,432 8,629 20,371
42.00 1,824 17,856 2,400 18,031 3,069 18,185 3,724 18,359 5,249 18,969 6,818 20,285 8,359 21,214
43.00 1,448 18,847 2,171 18,998 2,784 19,127 3,390 19,277 4,988 19,858 6,571 21,164 8,067 22,058
CRB (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2412 P2412
15.50 34,086 2,080
16.00 33,097 2,391
16.50 32,127 2,693
17.00 31,160 3,100
17.50 30,190 3,416
18.00 29,237 3,842
18.50 28,284 4,276
19.00 27,339 4,680
19.50 26,392 5,066
20.00 25,475 5,420
21.00 23,659 6,370
22.00 22,050 7,417
23.00 19,852 8,645
24.00 18,185 9,876
25.00 16,992 11,215
26.00 15,394 12,638
27.00 14,090 14,097
28.00 12,986 15,628
29.00 11,991 17,231
30.00 11,061 18,883
31.00 10,197 20,438
32.00 9,420 22,282
33.00 8,676 24,378
34.00 7,494 26,141
35.00 6,772 28,248
36.00 6,125 30,098
37.00 5,473 32,055
38.00 4,994 33,932
CRC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.20 - - - - 1,886 47 - - - - - - - -
3.30 1,826 47 1,831 47 1,836 47 - - 1,870 47 1,877 47 1,873 60
3.40 1,776 47 1,781 47 1,787 47 - - 1,820 47 1,821 48 1,845 63
3.50 1,726 47 1,731 47 1,737 47 - - 1,760 47 1,797 51 1,795 67
3.60 1,676 47 1,681 47 1,700 47 - - 1,707 47 1,747 54 1,753 91
3.70 1,626 47 1,632 47 1,650 47 - - 1,678 47 1,681 58 1,703 109
3.80 1,576 47 1,582 47 1,600 47 - - 1,628 50 1,654 62 1,652 139
3.90 1,526 47 1,532 47 1,550 47 - - 1,578 54 1,604 64 1,611 165
4.00 1,476 47 1,492 47 1,500 47 - - 1,542 56 1,571 68 1,570 188
4.10 1,426 47 1,442 47 1,442 47 1,470 50 1,492 60 1,535 72 1,535 213
4.20 1,376 47 1,392 47 1,411 48 1,420 54 1,442 63 1,485 97 1,492 235
4.30 1,326 47 1,342 59 1,361 67 1,381 75 1,406 88 1,442 116 1,442 255
4.40 1,276 52 1,292 74 1,311 85 1,331 93 1,367 105 1,405 157 1,406 270
4.50 1,234 59 1,254 90 1,271 101 1,293 110 1,317 145 1,368 182 1,370 292
4.60 1,184 77 1,204 113 1,226 145 1,243 160 1,278 178 1,330 206 1,334 312
4.70 1,134 93 1,154 135 1,186 174 1,203 185 1,240 202 1,292 228 1,296 339
4.80 1,086 110 1,117 148 1,145 187 1,163 204 1,201 221 1,248 249 1,251 370
4.90 1,042 126 1,067 172 1,103 200 1,121 217 1,161 236 1,209 274 1,220 397
5.00 995 141 1,040 185 1,062 221 1,081 240 1,121 259 1,176 294 1,181 419
5.25 884 192 926 231 970 279 996 297 1,030 317 1,087 359 1,097 486
5.50 772 244 825 307 843 342 913 365 946 386 1,007 423 1,015 568
5.75 673 314 727 376 778 413 830 437 860 463 928 498 942 648
6.00 581 392 663 458 686 484 716 528 786 550 853 576 871 737
6.25 492 486 561 543 599 582 670 594 709 629 784 660 805 816
6.50 399 591 536 637 561 674 620 721 651 743 718 768 791 912
6.75 347 695 455 740 491 810 526 826 580 846 702 870 718 1,007
7.00 303 807 394 840 419 866 479 880 511 906 606 939 625 1,101
7.25 248 918 342 948 401 973 437 1,002 475 1,020 538 1,042 583 1,199
7.50 213 1,036 304 1,060 370 1,082 395 1,091 425 1,113 503 1,136 537 1,298
7.75 195 1,156 273 1,177 318 1,186 357 1,241 388 1,257 461 1,280 489 1,403
8.00 118 1,276 181 1,290 249 1,309 334 1,317 365 1,329 409 1,346 448 1,506
8.25 98 1,400 165 1,409 214 1,424 248 1,428 303 1,442 371 1,457 408 1,611
8.50 68 1,522 148 1,532 168 1,537 231 1,555 269 1,567 355 1,581 393 1,717
8.75 47 1,646 131 1,653 151 1,658 196 1,671 243 1,682 340 1,696 380 1,827
9.00 47 1,771 115 1,774 132 1,778 180 1,791 216 1,802 324 1,815 367 1,934
9.25 47 1,896 98 1,899 115 1,903 152 1,906 189 1,914 310 1,923 354 2,051
CRG (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.20 2,833 71 2,839 71 2,837 71 - - 2,859 71 2,930 84 2,926 107
2.30 2,733 71 2,739 71 2,738 71 - - 2,799 75 2,801 89 2,845 115
2.40 2,633 71 2,639 71 2,639 71 - - 2,699 80 2,747 97 2,745 156
2.50 2,533 71 2,551 71 2,553 71 - - 2,576 85 2,647 105 2,663 212
2.60 2,433 71 2,451 71 2,469 71 - - 2,516 92 2,580 112 2,580 267
2.70 2,333 71 2,351 71 2,369 72 - - 2,416 100 2,497 155 2,497 308
2.80 2,233 71 2,251 71 2,269 79 - - 2,347 107 2,397 189 2,416 341
2.90 2,133 71 2,152 71 2,169 85 2,212 96 2,248 149 2,327 244 2,345 411
3.00 2,033 71 2,052 76 2,094 92 2,112 135 2,175 181 2,255 290 2,275 440
3.10 1,933 75 1,952 83 1,994 130 2,037 166 2,100 236 2,169 319 2,190 480
3.20 1,833 85 1,872 89 1,917 164 1,937 220 2,024 280 2,107 366 2,128 534
3.30 1,733 99 1,782 99 1,817 195 1,860 264 1,937 329 2,033 435 2,052 588
3.40 1,654 115 1,701 138 1,748 243 1,781 310 1,859 383 1,968 463 1,993 633
3.50 1,554 151 1,599 174 1,638 274 1,703 336 1,792 414 1,902 505 1,927 696
3.60 1,452 186 1,525 262 1,585 303 1,623 368 1,713 443 1,836 535 1,861 749
3.70 1,372 222 1,443 290 1,504 365 1,561 423 1,655 532 1,769 617 1,793 815
3.80 1,291 268 1,358 350 1,440 417 1,489 451 1,585 581 1,700 671 1,748 870
3.90 1,168 314 1,264 407 1,356 474 1,426 518 1,513 635 1,651 734 1,692 931
4.00 1,078 368 1,222 461 1,281 537 1,352 571 1,461 693 1,590 788 1,631 1,006
4.10 1,032 423 1,099 515 1,149 578 1,221 651 1,398 720 1,500 817 1,580 1,062
4.20 918 484 1,073 589 1,109 652 1,144 695 1,344 823 1,457 908 1,532 1,126
4.30 856 533 984 650 1,050 693 1,123 744 1,279 888 1,425 982 1,478 1,187
4.40 822 625 902 723 989 754 1,074 830 1,232 942 1,381 1,038 1,406 1,260
4.50 791 724 847 801 966 833 1,025 909 1,165 1,020 1,327 1,110 1,385 1,333
4.60 675 781 781 868 884 941 913 982 1,097 1,074 1,241 1,165 1,329 1,407
4.70 614 868 745 972 860 1,026 891 1,063 1,079 1,156 1,225 1,257 1,293 1,472
4.80 563 915 709 1,006 840 1,058 870 1,104 999 1,227 1,178 1,321 1,249 1,539
4.90 499 1,044 663 1,083 818 1,140 850 1,169 958 1,306 1,141 1,396 1,205 1,621
5.00 471 1,126 627 1,171 753 1,269 784 1,290 929 1,387 1,082 1,457 1,159 1,693
5.25 357 1,358 539 1,423 671 1,473 703 1,509 830 1,574 989 1,658 1,064 1,891
5.50 316 1,590 503 1,648 639 1,688 670 1,727 764 1,781 915 1,859 988 2,077
5.75 281 1,824 472 1,880 557 1,914 615 1,960 670 1,989 816 2,058 896 2,275
6.00 250 2,065 353 2,093 457 2,143 486 2,174 627 2,205 789 2,261 825 2,476
6.25 114 2,310 229 2,335 326 2,359 391 2,381 509 2,425 665 2,483 757 2,693
6.50 75 2,555 142 2,569 228 2,579 278 2,601 427 2,633 576 2,687 702 2,904
6.75 71 2,805 99 2,805 192 2,805 242 2,837 376 2,868 513 2,911 646 3,109
7.00 71 3,055 92 3,055 153 3,055 205 3,055 323 3,104 464 3,127 622 3,331
7.25 71 3,305 85 3,305 108 3,305 164 3,305 289 3,305 413 3,305 538 3,546
CRL (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
14.50 8,958 337 8,982 337 9,012 362 - - 9,118 500 9,209 765 9,224 853
15.00 8,708 388 8,733 388 8,767 428 - - 8,880 572 8,988 849 8,999 942
15.50 8,459 445 8,486 467 8,521 519 - - 8,646 649 8,758 942 8,781 1,035
16.00 8,209 510 8,239 543 8,277 598 - - 8,414 732 8,538 1,043 8,560 1,150
16.50 7,959 580 7,991 622 8,032 673 - - 8,186 822 8,322 1,154 8,352 1,251
17.00 7,710 658 7,744 710 7,790 774 - - 7,958 906 8,103 1,258 8,136 1,365
17.50 7,460 753 7,498 821 7,547 866 - - 7,738 1,013 7,892 1,369 7,931 1,484
18.00 7,210 847 7,253 913 7,309 960 - - 7,515 1,115 7,679 1,489 7,733 1,604
18.50 6,960 943 7,008 998 7,071 1,054 - - 7,292 1,223 7,470 1,618 7,529 1,733
19.00 6,709 1,041 6,765 1,091 6,834 1,137 - - 7,078 1,339 7,269 1,742 7,326 1,861
19.50 6,460 1,147 6,522 1,200 6,603 1,245 6,677 1,310 6,864 1,458 7,073 1,873 7,144 1,999
20.00 6,210 1,247 6,279 1,294 6,371 1,355 6,450 1,403 6,654 1,550 6,874 2,011 6,954 2,177
21.00 5,712 1,464 5,810 1,532 5,915 1,609 6,009 1,671 6,245 1,814 6,497 2,321 6,588 2,458
22.00 5,217 1,700 5,348 1,792 5,474 1,887 5,586 1,930 5,851 2,097 6,121 2,617 6,244 2,757
23.00 4,728 1,954 4,895 2,080 5,046 2,164 5,178 2,237 5,474 2,375 5,780 2,881 5,915 3,036
24.00 4,224 2,245 4,421 2,384 4,595 2,468 4,845 2,556 5,114 2,740 5,439 3,230 5,589 3,370
25.00 3,787 2,551 3,981 2,691 4,142 2,800 4,300 2,896 4,716 3,041 5,046 3,564 5,301 3,707
26.00 3,377 2,903 3,638 3,023 3,818 3,159 3,986 3,225 4,436 3,423 4,820 3,921 5,013 4,062
27.00 3,115 3,232 3,334 3,403 3,499 3,527 3,673 3,595 4,128 3,782 4,517 4,286 4,713 4,424
28.00 2,792 3,632 3,057 3,795 3,225 3,915 3,339 3,985 3,816 4,167 4,265 4,668 4,489 4,817
29.00 2,512 3,910 2,794 4,241 2,967 4,433 3,110 4,433 3,556 4,541 3,993 5,042 4,237 5,202
30.00 2,276 4,492 2,555 4,608 2,737 4,765 2,874 4,939 3,254 4,961 3,700 5,453 3,937 5,635
31.00 2,043 4,936 2,302 5,100 2,524 5,160 2,667 5,220 3,105 5,343 3,509 5,851 3,817 6,023
32.00 1,842 5,443 2,109 5,471 2,293 5,594 2,469 5,660 2,894 5,765 3,379 6,269 3,597 6,439
33.00 1,684 5,949 1,963 5,984 2,158 6,008 2,298 6,054 2,689 6,187 3,196 6,709 3,414 6,852
34.00 1,548 6,456 1,808 6,464 1,977 6,492 2,130 6,521 2,403 6,620 2,902 7,142 3,209 7,291
35.00 1,409 6,964 1,643 6,960 1,847 6,978 2,030 7,004 2,224 7,087 2,722 7,573 3,041 7,725
36.00 1,214 7,472 1,465 7,461 1,538 7,470 1,697 7,486 2,045 7,557 2,540 8,026 2,871 8,159
37.00 1,087 7,979 1,392 7,961 1,404 7,965 1,544 7,977 1,886 8,030 2,388 8,476 2,702 8,595
38.00 1,009 8,484 1,282 8,466 1,294 8,465 1,406 8,470 1,733 8,513 2,236 8,924 2,564 9,051
39.00 880 8,987 1,185 8,970 1,195 8,964 1,258 8,966 1,596 8,997 2,099 9,375 2,432 9,501
40.00 793 9,489 1,088 9,476 1,099 9,468 1,139 9,465 1,471 9,483 1,962 9,842 2,298 9,950
41.00 709 9,990 1,020 9,980 1,030 9,971 1,037 9,968 1,360 9,976 1,837 10,301 2,171 10,400
42.00 640 10,490 938 10,485 947 10,479 954 10,471 1,256 10,473 1,724 10,759 2,051 10,862
CSA (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
7.25 - - - - 47,305 910 - - - - - - - -
7.50 45,848 910 45,975 910 46,063 910 - - 46,063 910 46,057 910 46,061 910
7.75 44,599 910 44,756 910 44,867 910 - - 44,905 910 44,948 910 45,147 910
8.00 43,351 910 43,505 910 43,617 910 - - 43,643 910 43,693 910 43,889 910
8.25 42,105 910 42,255 910 42,361 910 - - 42,384 910 42,424 910 42,632 910
8.50 40,859 910 41,002 910 41,101 910 - - 41,115 910 41,157 910 41,183 910
8.75 39,613 910 39,756 910 39,864 910 39,865 910 39,864 910 39,859 910 39,861 1,044
9.00 38,367 910 38,515 910 38,671 910 38,684 910 38,713 910 38,774 910 39,001 1,487
9.25 37,121 910 37,355 910 37,418 910 37,427 910 37,454 960 37,515 1,031 37,747 1,849
9.50 35,914 910 36,056 910 36,161 910 36,169 910 36,189 1,275 36,248 1,998 36,708 2,629
9.75 34,664 910 34,806 910 35,033 960 35,055 960 35,113 1,484 35,226 2,338 35,656 3,020
10.00 33,387 910 33,555 960 33,783 1,010 33,805 1,094 33,860 1,691 33,974 2,687 34,539 3,347
10.50 30,890 910 31,151 1,010 31,338 1,265 31,423 1,371 31,506 2,422 31,802 3,325 32,487 4,056
11.00 28,391 1,058 28,815 1,295 29,030 1,598 29,083 2,307 29,249 3,160 29,715 4,081 30,475 4,826
11.50 25,894 1,487 26,466 1,691 26,791 2,711 26,875 3,110 27,036 3,966 27,633 4,969 28,605 5,828
12.00 23,437 2,006 24,144 2,391 24,503 3,264 24,575 3,802 24,789 4,920 25,701 6,001 26,795 6,977
12.50 20,906 2,704 21,302 3,125 21,527 4,717 22,544 5,237 22,778 6,156 23,153 7,229 23,468 8,078
13.00 18,432 3,802 19,126 4,324 19,520 6,081 20,515 6,585 20,822 7,466 21,250 8,585 21,641 9,503
13.50 16,338 5,017 17,209 5,592 17,639 7,550 18,588 8,029 18,939 8,864 19,531 9,966 20,547 10,844
14.00 14,081 6,322 15,162 7,239 15,750 9,159 16,837 9,696 17,200 10,475 17,923 11,588 18,500 12,532
14.50 12,127 7,950 13,659 8,820 13,956 11,039 14,391 11,357 15,082 12,140 16,489 13,250 17,170 14,096
15.00 10,375 9,645 11,890 10,793 12,469 12,790 12,676 13,143 13,569 13,978 15,097 15,005 16,772 15,370
15.50 8,906 11,658 10,268 12,752 10,903 14,804 11,226 15,067 12,319 15,891 13,934 16,864 15,619 17,240
16.00 7,594 13,662 8,972 14,560 9,810 16,896 10,036 17,087 10,818 17,863 12,776 18,828 14,638 19,170
16.50 6,634 16,022 7,954 16,838 8,639 19,005 8,955 19,287 10,217 19,931 11,789 20,879 12,858 21,478
17.00 5,341 18,519 7,006 19,276 7,655 21,323 8,099 21,522 9,046 22,092 10,762 22,900 12,068 23,300
17.50 4,465 20,631 6,261 21,611 6,945 23,630 7,254 23,805 8,173 24,371 10,029 25,135 11,266 25,516
18.00 4,057 22,899 5,306 23,392 5,989 25,143 6,585 25,427 7,366 25,700 9,115 26,232 10,622 26,545
18.50 3,366 25,339 4,632 25,717 5,316 27,370 5,753 27,681 6,703 27,902 8,436 28,330 9,641 28,699
19.00 2,749 27,781 3,953 28,084 4,895 29,693 5,117 29,939 6,008 30,177 7,791 30,519 8,948 30,832
19.50 2,469 30,262 3,347 30,483 4,249 32,000 4,670 32,241 5,472 32,416 7,134 32,726 8,387 32,994
20.00 2,045 32,748 3,121 32,872 3,725 34,376 4,103 34,562 4,989 34,763 6,608 34,986 7,693 35,191
21.00 1,290 37,756 2,715 37,774 3,228 39,147 3,448 39,291 4,268 39,437 5,756 39,626 6,684 39,796
22.00 1,060 42,756 2,139 42,756 2,639 43,980 2,824 44,077 3,503 44,190 4,744 44,323 5,544 44,485
23.00 910 47,756 960 47,756 1,146 48,843 1,637 48,933 2,246 49,025 3,537 49,150 4,545 49,263
24.00 910 52,756 910 52,756 910 53,750 910 53,778 1,207 53,840 2,230 54,001 3,245 54,117
CSE (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
17.50 - - - - 10,356 177 - - - - - - - -
18.00 - - - - 10,103 177 - - - - - - - -
18.50 - - - - 9,862 177 - - - - - - - -
19.00 - - - - 9,608 177 - - - - - - - -
19.50 - - - - 9,367 177 - - - - - - - -
20.00 - - - - 9,114 177 - - 9,246 182 - - - -
21.00 8,547 177 8,579 177 8,619 177 - - 8,775 192 8,927 493 8,954 694
22.00 8,047 177 8,084 177 8,126 177 - - 8,312 229 8,480 612 8,516 864
23.00 7,548 177 7,591 177 7,649 182 - - 7,860 324 8,044 769 8,090 1,020
24.00 7,048 177 7,102 182 7,168 197 - - 7,417 434 7,624 928 7,681 1,220
25.00 6,554 177 6,612 187 6,692 239 - - 6,978 557 7,211 1,112 7,281 1,412
26.00 6,052 182 6,131 192 6,218 309 6,308 393 6,557 633 6,812 1,171 6,903 1,653
27.00 5,560 226 5,648 266 5,759 373 5,866 533 6,148 881 6,419 1,517 6,522 1,796
28.00 5,060 308 5,176 382 5,315 525 5,439 683 5,749 963 6,055 1,573 6,178 1,869
29.00 4,572 417 4,722 511 4,888 688 5,023 851 5,371 1,127 5,689 1,852 5,829 2,131
30.00 4,089 554 4,279 690 4,471 886 4,577 1,051 5,002 1,353 5,357 2,104 5,512 2,407
31.00 3,619 754 3,858 918 4,068 1,156 4,244 1,302 4,656 1,607 5,016 2,630 5,199 2,982
32.00 3,116 1,007 3,407 1,191 3,648 1,355 3,815 1,607 4,318 2,039 4,721 2,930 4,895 3,289
33.00 2,650 1,283 3,009 1,476 3,275 1,739 3,486 1,878 3,827 2,342 4,324 3,050 4,628 3,597
34.00 2,239 1,604 2,652 1,824 2,940 2,077 3,166 2,196 3,698 2,646 4,134 3,588 4,352 3,692
35.00 1,860 1,958 2,280 2,196 2,629 2,397 2,866 2,552 3,416 2,977 3,862 3,918 3,948 4,279
36.00 1,550 2,355 2,032 2,594 2,351 2,793 2,589 2,928 3,146 3,323 3,596 4,280 3,860 4,619
37.00 1,303 2,817 1,738 3,012 2,088 3,141 2,338 3,181 2,831 3,612 3,317 4,449 3,631 4,990
38.00 1,067 3,285 1,506 3,478 1,829 3,632 2,112 3,744 2,661 4,052 3,138 5,010 3,413 5,357
39.00 900 3,762 1,340 3,926 1,660 4,059 1,900 4,168 2,441 4,427 2,912 5,407 3,036 5,723
40.00 764 4,236 1,128 4,353 1,436 4,475 1,720 4,601 2,226 4,834 2,723 5,797 2,887 6,109
41.00 617 4,744 1,063 4,812 1,319 4,912 1,558 5,000 2,048 5,240 2,551 6,184 2,708 6,509
42.00 467 5,219 893 5,282 1,180 5,364 1,399 5,437 1,859 5,654 2,339 6,603 2,655 6,901
43.00 405 5,718 786 5,759 1,050 5,825 1,183 5,887 1,693 6,085 2,181 7,013 2,505 7,294
44.00 353 6,219 690 6,241 942 6,292 1,033 6,341 1,541 6,513 2,096 7,431 2,356 7,713
45.00 275 6,719 604 6,730 843 6,766 905 6,809 1,401 6,963 1,865 7,852 2,206 8,126
46.00 235 7,219 519 7,219 761 7,247 821 7,261 1,274 7,414 1,740 8,289 1,903 8,545
47.00 202 7,719 - - 679 7,732 - - 1,150 7,869 1,610 8,717 - -
48.00 - - - - 618 8,219 - - 1,039 8,332 1,480 9,149 - -
49.00 - - - - 567 8,719 - - 943 8,801 1,382 9,599 - -
CSP (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
3.60 10,257 247 10,257 247 10,257 247 - - 10,256 247 10,271 404 10,335 539
3.70 10,057 247 10,059 247 10,057 247 - - 10,056 287 10,090 438 10,155 584
3.80 9,857 247 9,859 247 9,857 247 - - 9,857 307 9,890 479 9,987 649
3.90 9,659 247 9,659 247 9,659 247 - - 9,657 339 9,703 524 9,822 684
4.00 9,459 247 9,460 247 9,459 247 - - 9,457 386 9,518 569 9,643 720
4.10 9,259 247 9,264 247 9,264 247 - - 9,264 435 9,330 612 9,482 766
4.20 9,060 247 9,061 247 9,060 247 - - 9,064 480 9,166 647 9,311 873
4.30 8,860 247 8,861 250 8,861 248 - - 8,875 524 8,998 716 9,142 913
4.40 8,661 247 8,663 270 8,672 268 8,675 432 8,675 575 8,827 764 8,982 972
4.50 8,461 258 8,463 348 8,463 347 8,467 488 8,483 624 8,656 840 8,823 1,032
4.60 8,263 279 8,266 413 8,271 412 8,275 541 8,310 670 8,495 906 8,654 1,103
4.70 8,063 305 8,066 477 8,071 475 8,082 593 8,119 718 8,330 942 8,500 1,179
4.80 7,863 333 7,871 540 7,870 537 7,874 649 7,918 770 8,158 1,012 8,347 1,278
4.90 7,664 416 7,671 601 7,670 598 7,680 705 7,742 845 8,003 1,087 8,187 1,339
5.00 7,464 486 7,475 689 7,475 686 7,487 759 7,582 897 7,832 1,191 8,046 1,422
5.25 6,991 641 6,995 853 6,996 895 7,015 983 7,134 1,063 7,451 1,371 7,671 1,644
5.50 6,486 773 6,490 1,046 6,502 1,103 6,563 1,099 6,711 1,314 7,091 1,635 7,332 1,881
5.75 5,976 964 6,000 1,200 6,058 1,293 6,111 1,327 6,331 1,525 6,579 1,884 6,867 2,144
6.00 5,471 1,179 5,501 1,422 5,550 1,522 5,593 1,570 5,857 1,724 6,219 2,158 6,474 2,461
6.25 4,991 1,364 5,047 1,730 5,180 1,789 5,297 1,834 5,522 1,994 5,890 2,534 6,082 2,744
6.50 4,589 1,727 4,664 2,049 4,802 2,091 4,825 2,133 5,189 2,317 5,472 2,806 5,705 3,074
6.75 4,060 1,907 4,235 2,350 4,421 2,404 4,448 2,444 4,808 2,622 5,300 3,102 5,441 3,541
7.00 3,671 2,248 3,854 2,695 3,983 2,749 4,120 2,803 4,659 2,960 4,919 3,423 5,265 3,751
7.25 3,355 2,613 3,520 3,041 3,655 3,149 3,944 3,160 4,372 3,356 4,675 3,795 5,002 4,091
7.50 2,868 2,953 3,235 3,413 3,509 3,478 3,547 3,516 4,038 3,732 4,362 4,187 4,801 4,427
7.75 2,698 3,381 3,001 3,799 3,194 3,877 3,403 3,969 3,855 4,105 4,235 4,527 4,601 4,819
8.00 2,553 3,759 2,771 4,211 3,045 4,289 3,176 4,340 3,647 4,545 4,032 4,906 4,484 5,158
8.25 2,335 4,199 2,605 4,637 2,743 4,727 3,029 4,771 3,414 4,969 3,878 5,492 4,259 5,585
8.50 2,140 4,638 2,367 5,075 2,588 5,166 2,867 5,225 3,252 5,386 3,629 5,769 4,012 6,009
8.75 1,950 5,178 2,190 5,512 2,478 5,566 2,668 5,729 3,060 5,847 3,537 6,145 3,922 6,417
9.00 1,785 5,642 2,018 5,984 2,284 6,030 2,491 6,042 2,877 6,347 3,405 6,378 3,697 6,552
9.25 1,669 6,104 1,867 6,554 2,182 6,576 2,304 6,588 2,685 6,604 3,217 6,787 3,545 6,886
9.50 1,488 6,568 1,721 7,032 2,054 7,059 2,205 7,075 2,598 7,097 2,897 7,212 3,205 7,296
9.75 1,355 7,048 1,656 7,500 1,908 7,525 2,050 7,541 2,475 7,564 2,855 7,657 3,073 7,721
10.00 1,279 7,521 1,455 7,993 1,702 8,008 1,960 8,021 2,326 8,047 2,785 8,084 3,018 8,157
CTB (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.60 - - - - 3,175 53 - - - - - - - -
2.70 - - - - 3,075 53 - - - - - - - -
2.80 - - - - 2,975 53 - - - - - - - -
2.90 - - - - 2,875 53 - - - - - - - -
3.00 - - - - 2,776 53 - - - - - - - -
3.10 - - - - 2,678 53 - - - - - - - -
3.20 - - - - 2,579 53 - - 2,579 67 - - - -
3.30 - - - - 2,479 53 - - 2,479 71 - - - -
3.40 2,364 53 2,375 53 2,388 57 - - 2,396 76 2,404 91 2,417 182
3.50 2,264 53 2,275 53 2,288 60 - - 2,296 81 2,304 127 2,318 209
3.60 2,164 53 2,175 53 2,188 64 - - 2,196 87 2,204 160 2,244 236
3.70 2,064 53 2,076 53 2,088 69 - - 2,096 92 2,104 187 2,144 279
3.80 1,964 53 1,976 56 1,988 75 - - 1,994 153 2,002 218 2,098 304
3.90 1,864 53 1,889 60 1,888 80 - - 1,893 183 1,927 243 2,015 360
4.00 1,764 53 1,789 65 1,786 88 1,789 99 1,792 210 1,864 318 1,946 399
4.10 1,665 57 1,689 71 1,702 123 1,707 160 1,715 238 1,780 344 1,871 433
4.20 1,565 65 1,589 76 1,602 157 1,607 190 1,615 268 1,696 381 1,806 473
4.30 1,472 75 1,509 84 1,524 206 1,531 222 1,546 294 1,634 435 1,740 511
4.40 1,372 88 1,419 121 1,424 236 1,431 251 1,458 325 1,557 462 1,674 567
4.50 1,272 104 1,328 153 1,336 266 1,342 299 1,394 352 1,480 484 1,618 618
4.60 1,184 139 1,235 184 1,253 310 1,265 339 1,304 467 1,426 583 1,545 664
4.70 1,083 173 1,118 232 1,153 368 1,162 397 1,226 519 1,352 638 1,487 730
4.80 983 210 1,050 265 1,088 419 1,100 449 1,164 574 1,292 693 1,441 785
4.90 899 248 957 310 985 495 997 512 1,091 605 1,242 751 1,377 839
5.00 809 303 894 377 910 545 932 572 998 633 1,118 776 1,322 904
5.25 637 453 722 548 739 721 785 737 877 857 1,045 966 1,198 1,060
5.50 463 666 591 743 613 931 642 955 708 993 872 1,130 1,083 1,228
5.75 347 898 467 967 501 1,148 533 1,174 637 1,224 814 1,322 978 1,404
6.00 259 1,117 388 1,180 423 1,372 443 1,402 533 1,426 684 1,512 874 1,596
6.25 203 1,345 324 1,410 348 1,572 380 1,584 445 1,632 625 1,709 796 1,793
6.50 150 1,595 259 1,615 297 1,797 314 1,805 366 1,854 549 1,920 708 1,986
6.75 117 1,845 210 1,845 246 2,027 284 2,034 319 2,070 475 2,139 632 2,193
7.00 86 2,095 180 2,095 200 2,267 236 2,271 268 2,310 405 2,354 565 2,410
7.25 53 2,345 131 2,345 170 2,517 204 2,521 236 2,532 353 2,576 511 2,620
7.50 53 2,595 99 2,595 137 2,754 152 2,757 180 2,764 309 2,812 453 2,858
7.75 53 2,845 64 2,845 76 2,989 84 2,988 107 2,986 232 3,026 409 3,075
CTC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 - - - - 5,047 98 - - - - - - - -
2.60 - - - - 4,862 98 - - - - - - - -
2.70 - - - - 4,662 98 - - - - - - - -
2.80 - - - - 4,460 98 - - - - - - - -
2.90 - - - - 4,260 98 - - - - - - - -
3.00 - - - - 4,060 98 - - 4,179 103 - - - -
3.10 - - - - 3,859 98 - - 4,002 109 - - - -
3.20 - - - - 3,703 98 - - 3,824 114 - - - -
3.30 3,416 98 3,438 98 3,503 99 - - 3,667 125 3,790 247 - -
3.40 3,216 98 3,274 98 3,303 106 - - 3,488 134 3,632 302 3,740 713
3.50 3,016 98 3,074 99 3,122 115 3,188 126 3,308 199 3,472 499 3,627 775
3.60 2,816 110 2,872 111 2,958 126 3,008 137 3,168 252 3,335 548 3,465 888
3.70 2,616 129 2,704 129 2,775 139 2,844 203 2,987 310 3,196 587 3,345 973
3.80 2,416 151 2,519 151 2,608 206 2,662 264 2,863 362 3,050 635 3,229 1,078
3.90 2,236 182 2,348 214 2,424 266 2,515 319 2,719 445 2,914 686 3,107 1,161
4.00 2,046 220 2,178 275 2,274 360 2,366 407 2,554 527 2,787 1,064 2,976 1,266
4.10 1,866 271 1,898 339 2,122 416 2,199 520 2,427 656 2,658 1,106 2,861 1,392
4.20 1,631 353 1,736 427 1,847 527 1,939 624 2,298 777 2,540 1,150 2,743 1,493
4.30 1,444 453 1,575 537 1,708 660 1,822 728 2,187 893 2,430 1,199 2,628 1,609
4.40 1,224 541 1,413 650 1,567 764 1,667 848 1,940 1,029 2,220 1,246 2,538 1,714
4.50 1,066 694 1,262 798 1,443 906 1,527 986 1,864 1,141 2,194 1,643 2,441 1,857
4.60 922 797 1,127 944 1,318 1,065 1,405 1,141 1,828 1,269 2,102 1,717 2,354 1,969
4.70 792 949 1,029 1,102 1,210 1,214 1,319 1,271 1,474 1,418 2,011 1,769 2,259 2,101
4.80 698 1,130 973 1,323 1,121 1,386 1,214 1,438 1,393 1,742 1,612 1,818 2,143 2,243
4.90 560 1,301 878 1,445 1,033 1,546 1,129 1,618 1,290 1,883 1,576 2,173 2,086 2,367
5.00 449 1,483 806 1,607 965 1,711 1,042 1,778 1,207 2,017 1,543 2,299 1,994 2,512
5.25 314 1,984 631 2,068 776 2,148 881 2,215 1,007 2,396 1,229 2,683 1,798 2,864
5.50 215 2,498 420 2,536 608 2,646 718 2,706 874 2,792 1,174 3,046 1,608 3,227
5.75 133 2,982 358 3,000 491 3,055 605 3,086 740 3,212 930 3,444 1,457 3,614
6.00 107 3,479 266 3,515 435 3,528 523 3,538 659 3,642 873 3,846 1,298 4,004
6.25 98 3,979 210 4,018 316 4,028 441 4,039 549 4,094 834 4,254 1,166 4,418
6.50 98 4,479 155 4,492 263 4,498 358 4,504 467 4,536 788 4,700 1,066 4,825
6.75 98 4,979 98 4,979 212 4,979 310 4,979 419 5,015 684 5,143 961 5,268
7.00 98 5,479 98 5,479 106 5,479 119 5,479 371 5,479 616 5,600 850 5,708
7.25 98 5,979 - - 101 5,979 - - 283 5,979 505 6,058 - -
CTS (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.25 26,413 1,034 26,413 1,034 26,413 1,034 - - 26,417 1,100 26,635 1,551 - -
8.50 26,163 1,070 26,163 1,070 26,163 1,064 - - 26,175 1,186 26,422 1,638 26,784 1,936
8.75 25,915 1,143 25,915 1,141 25,915 1,136 - - 25,937 1,268 26,216 1,706 26,588 2,047
9.00 25,666 1,220 25,666 1,220 25,665 1,247 - - 25,691 1,354 26,003 1,777 26,400 2,159
9.25 25,416 1,298 25,416 1,297 25,416 1,350 - - 25,453 1,441 25,782 1,849 26,196 2,282
9.50 25,167 1,382 25,166 1,381 25,165 1,465 - - 25,224 1,528 25,569 1,921 26,007 2,389
9.75 24,916 1,465 24,916 1,463 24,917 1,574 - - 24,992 1,615 25,376 1,994 25,827 2,515
10.00 24,668 1,552 24,666 1,551 24,667 1,680 - - 24,762 1,704 25,171 2,072 25,642 2,638
10.50 24,167 1,732 24,167 1,729 24,168 1,854 - - 24,298 1,870 24,768 2,220 25,284 2,889
11.00 23,667 1,917 23,669 1,915 23,670 2,031 - - 23,860 2,047 24,357 2,373 24,917 3,142
11.50 23,169 2,107 23,172 2,106 23,173 2,214 - - 23,414 2,228 23,961 3,007 24,560 3,410
12.00 22,669 2,301 22,672 2,310 22,681 2,402 - - 22,971 2,415 23,584 3,261 24,218 3,670
12.50 22,170 2,498 22,179 2,513 22,190 2,596 22,225 2,767 22,547 2,756 23,207 3,522 23,888 3,964
13.00 21,671 2,695 21,682 2,715 21,712 2,792 21,743 2,988 22,133 2,978 22,831 3,799 23,558 4,259
13.50 21,175 2,894 21,195 2,920 21,277 2,991 21,293 3,229 21,712 3,219 22,450 4,067 23,227 4,540
14.00 20,674 3,098 20,702 3,124 21,054 3,193 21,086 3,482 21,280 3,472 22,098 4,354 22,897 4,841
14.50 20,176 3,304 20,219 3,328 20,278 3,421 20,365 3,727 20,893 3,719 21,757 4,653 22,582 5,006
15.00 19,673 3,509 19,733 3,588 19,819 3,815 19,916 3,975 20,496 3,969 21,405 4,896 22,291 5,164
15.50 19,184 3,720 19,463 3,810 19,491 4,013 19,523 4,243 20,105 4,459 21,064 5,066 21,998 5,330
16.00 18,690 3,925 19,270 4,015 19,319 4,216 19,364 4,509 19,696 4,652 20,709 5,244 21,705 5,501
16.50 18,198 4,135 19,097 4,311 19,160 4,419 19,209 4,708 19,334 4,849 20,394 5,426 21,404 5,678
17.00 17,712 4,395 18,978 4,539 19,053 4,727 19,109 4,910 19,207 5,048 20,082 5,614 21,112 5,859
17.50 17,223 4,631 18,827 4,745 18,913 4,931 18,971 5,113 19,071 5,251 19,768 5,806 20,819 6,047
18.00 16,741 4,841 18,758 5,009 18,847 5,239 18,907 5,316 19,008 5,455 19,454 6,003 20,558 6,241
18.50 16,261 5,046 18,680 5,365 18,776 5,473 18,839 5,521 18,943 5,761 19,150 6,203 20,294 6,440
19.00 15,783 5,252 18,538 5,606 18,641 5,787 18,708 5,905 18,819 6,105 18,948 6,406 20,041 6,641
19.50 15,318 5,630 18,479 5,913 18,587 5,997 18,654 6,249 18,768 6,455 18,898 6,610 19,779 6,844
20.00 14,868 5,836 18,424 6,226 18,533 6,383 18,602 6,515 18,715 6,773 18,847 6,942 19,526 7,151
21.00 14,381 6,438 14,457 6,804 14,790 7,027 15,065 7,027 15,191 7,369 17,718 7,616 19,020 7,880
22.00 12,790 7,059 13,384 7,593 13,548 7,629 14,360 7,851 14,491 8,073 17,173 9,617 18,533 10,265
23.00 11,769 7,745 12,891 8,214 13,085 8,400 13,647 8,663 13,783 8,797 16,626 10,275 18,090 11,024
24.00 11,213 8,588 11,643 9,014 12,168 9,153 12,567 9,273 13,088 9,537 16,148 11,110 17,657 11,785
25.00 10,461 9,209 10,978 9,628 11,419 9,965 11,697 10,037 12,531 10,320 15,691 11,865 17,213 12,549
26.00 9,830 10,094 10,478 10,466 10,708 10,713 11,273 10,879 12,013 11,085 15,218 12,633 16,776 13,325
27.00 9,468 10,834 9,927 11,405 10,394 11,717 10,766 11,716 11,450 11,904 14,725 13,431 16,388 14,126
28.00 9,096 11,700 9,491 12,265 9,948 12,385 10,113 12,494 10,971 12,740 14,323 14,236 16,031 14,933
29.00 8,318 12,664 8,953 12,963 9,445 13,282 9,504 13,414 10,569 13,566 13,929 15,029 15,662 15,743
30.00 7,854 13,543 8,600 13,831 9,083 14,144 9,256 14,268 10,190 14,426 11,001 15,835 11,649 16,552
31.00 7,265 14,211 8,016 14,698 8,797 14,974 9,091 15,136 9,703 15,299 10,591 16,664 11,325 17,368
32.00 7,015 15,103 7,568 15,570 8,318 15,907 8,728 16,003 9,241 16,171 10,180 17,507 10,872 18,215
33.00 6,786 16,017 7,315 16,462 8,144 16,666 8,570 16,779 9,100 17,045 9,821 18,349 10,810 19,056
34.00 6,549 16,992 7,139 17,412 7,750 17,527 8,082 17,633 8,792 17,935 9,713 19,191 10,764 19,909
35.00 5,866 17,805 6,926 18,315 7,372 18,507 7,716 18,507 8,681 19,198 9,605 20,034 10,658 20,758
36.00 5,506 18,828 6,478 19,217 7,015 19,278 7,340 19,380 8,570 20,066 9,496 20,888 9,995 21,618
37.00 5,303 19,738 6,139 20,121 6,669 20,175 7,006 20,270 8,463 20,939 9,388 21,768 9,888 22,471
38.00 5,134 20,743 5,817 21,036 6,557 21,066 6,576 21,324 8,381 21,805 9,323 22,646 9,807 23,332
39.00 4,864 21,729 5,514 21,956 6,051 21,968 6,268 22,239 8,086 22,703 9,292 23,525 9,777 24,216
40.00 4,633 22,765 5,387 22,836 5,922 22,986 5,980 23,141 7,796 23,599 9,259 24,403 9,746 25,101
DFM (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.45 3,204 99 3,214 99 3,224 99 - - 3,255 99 3,319 99 3,363 99
1.50 3,104 99 3,114 99 3,126 99 - - 3,155 99 3,238 99 3,284 134
1.55 3,004 99 3,014 99 3,047 99 - - 3,092 99 3,138 99 3,223 177
1.60 2,906 99 2,914 99 2,946 99 - - 2,992 99 3,058 99 3,123 243
1.65 2,806 99 2,814 99 2,846 99 - - 2,892 99 2,956 141 3,043 283
1.70 2,706 99 2,715 99 2,746 99 - - 2,792 99 2,894 215 2,959 340
1.75 2,606 107 2,615 107 2,646 107 2,666 107 2,708 106 2,812 254 2,899 375
1.80 2,515 117 2,524 118 2,546 117 2,566 117 2,608 115 2,748 292 2,820 414
1.85 2,414 129 2,424 130 2,446 129 2,466 129 2,542 159 2,648 351 2,735 446
1.90 2,314 142 2,336 142 2,359 142 2,366 141 2,442 202 2,566 390 2,651 475
1.95 2,212 158 2,235 158 2,272 188 2,295 187 2,375 242 2,483 424 2,591 510
2.00 2,112 175 2,135 206 2,171 231 2,194 230 2,290 284 2,418 455 2,530 548
2.10 1,911 219 1,956 268 1,982 291 2,022 290 2,138 362 2,287 531 2,395 635
2.20 1,706 296 1,742 336 1,779 354 1,818 372 1,985 466 2,156 619 2,274 792
2.30 1,506 376 1,548 408 1,615 441 1,642 457 1,831 543 2,006 780 2,138 917
2.40 1,322 476 1,389 503 1,465 548 1,494 561 1,693 665 1,873 885 2,014 1,027
2.50 1,130 589 1,175 628 1,299 669 1,347 683 1,554 767 1,679 1,020 1,898 1,150
2.60 950 716 1,073 766 1,095 792 1,215 818 1,431 921 1,641 1,145 1,803 1,256
2.70 853 856 894 868 972 942 1,083 957 1,329 1,133 1,543 1,257 1,711 1,400
2.80 701 983 824 1,019 869 1,093 968 1,117 1,142 1,258 1,425 1,401 1,615 1,542
2.90 626 1,207 720 1,257 812 1,308 873 1,332 1,056 1,413 1,346 1,545 1,519 1,684
3.00 559 1,359 643 1,369 714 1,398 778 1,458 1,013 1,573 1,245 1,706 1,445 1,838
3.10 456 1,535 547 1,566 640 1,582 706 1,602 904 1,739 1,165 1,866 1,347 1,982
3.20 395 1,739 495 1,773 565 1,789 636 1,806 816 1,901 993 2,023 1,064 2,141
3.30 338 1,935 420 1,957 491 1,985 564 1,999 750 2,078 933 2,183 1,033 2,290
3.40 282 2,134 372 2,161 415 2,174 520 2,179 711 2,241 896 2,343 1,001 2,450
3.50 226 2,331 326 2,345 368 2,358 477 2,361 645 2,417 860 2,514 961 2,626
3.60 164 2,532 247 2,538 322 2,548 435 2,551 579 2,606 800 2,689 925 2,794
3.70 149 2,735 196 2,734 275 2,742 392 2,744 540 2,783 739 2,865 894 2,947
3.80 135 2,935 139 2,935 226 2,943 239 2,944 472 2,971 703 3,034 865 3,122
3.90 125 3,135 129 3,135 174 3,136 186 3,136 432 3,160 668 3,222 830 3,294
4.00 - - - - 121 3,335 - - 392 3,362 - - - -
4.10 - - - - 113 3,535 - - 351 3,550 - - - -
4.20 - - - - 106 3,735 - - 310 3,740 - - - -
4.30 - - - - 102 3,935 - - 266 3,942 - - - -
4.40 - - - - 99 4,135 - - 220 4,135 - - - -
4.50 - - - - 99 4,335 - - 171 4,335 - - - -
4.60 - - - - 99 4,535 - - 113 4,535 - - - -
4.70 - - - - 99 4,735 - - - - - - - -
4.80 - - - - 99 4,935 - - - - - - - -
4.90 - - - - 99 5,135 - - - - - - - -
EVG (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
0.05 305 34 306 39 306 43 306 46 307 51 351 57 357 62
0.10 205 53 206 63 247 71 254 77 285 105 315 115 324 139
0.15 129 86 163 115 195 141 223 163 256 175 290 202 316 223
0.20 90 182 135 209 150 219 183 241 220 267 259 295 290 317
0.25 81 265 102 295 118 305 157 327 199 357 242 385 275 409
0.30 75 365 97 365 113 405 125 411 174 442 220 473 259 496
0.35 71 465 93 465 109 465 121 513 141 525 196 558 239 586
0.40 69 565 90 565 106 565 118 565 138 625 163 659 215 686
0.45 67 665 89 665 105 665 115 665 137 725 160 739 182 771
0.50 66 765 86 765 102 765 114 765 134 765 159 840 180 871
0.55 65 865 85 865 101 865 113 865 133 865 158 940 179 952
0.60 63 965 83 965 99 965 111 965 131 965 156 1,040 178 1,052
0.65 - - - - 98 1,065 - - - - - - - -
0.70 - - - - 98 1,165 - - - - - - - -
GAC (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
1.65 8,920 242 8,938 242 8,972 242 - - 9,124 242 9,212 414 9,338 748
1.70 8,720 242 8,738 242 8,772 242 - - 8,924 242 9,082 488 9,175 812
1.75 8,523 242 8,539 242 8,574 242 - - 8,759 242 8,882 551 9,008 871
1.80 8,323 242 8,340 242 8,374 242 - - 8,559 242 8,723 659 8,884 929
1.85 8,123 242 8,187 242 8,202 242 - - 8,358 242 8,559 729 8,723 1,035
1.90 7,923 242 7,986 242 8,030 242 - - 8,227 282 8,392 792 8,564 1,093
1.95 7,742 242 7,786 242 7,830 242 - - 8,060 322 8,264 851 8,403 1,154
2.00 7,540 242 7,584 242 7,630 242 7,671 282 7,859 387 8,100 956 8,271 1,214
2.10 7,139 242 7,210 284 7,286 284 7,332 402 7,562 477 7,810 1,088 7,975 1,422
2.20 6,738 242 6,834 382 6,883 435 6,960 488 7,192 551 7,478 1,206 7,742 1,586
2.30 6,355 280 6,456 475 6,510 528 6,620 576 6,892 644 7,180 1,282 7,432 1,789
2.40 5,971 331 6,107 571 6,195 668 6,313 665 6,591 776 6,891 1,363 7,172 1,995
2.50 5,587 395 5,758 673 5,850 765 5,937 762 6,326 926 6,623 1,461 6,976 2,202
2.60 5,226 536 5,439 781 5,537 909 5,627 906 5,987 1,102 6,366 1,541 6,713 2,432
2.70 4,865 674 5,057 977 5,189 1,054 5,317 1,091 5,721 1,302 6,115 1,622 6,482 2,680
2.80 4,530 817 4,768 1,130 4,908 1,245 5,039 1,281 5,490 1,518 5,878 2,496 6,269 2,887
2.90 4,197 1,075 4,446 1,290 4,488 1,430 4,517 1,500 5,222 1,666 5,654 2,743 6,070 3,129
3.00 3,863 1,255 3,924 1,555 3,998 1,695 4,302 1,736 4,990 1,851 5,446 2,943 5,878 3,352
3.10 3,559 1,627 3,659 1,787 3,842 1,881 3,876 1,953 4,720 2,583 5,209 3,113 5,683 3,636
3.20 3,121 1,773 3,540 2,017 3,737 2,177 3,771 2,199 4,486 2,833 4,973 3,210 5,460 3,918
3.30 2,847 2,074 3,435 2,280 3,641 2,432 3,677 2,484 4,292 2,930 4,804 3,309 5,306 4,164
3.40 2,622 2,346 2,947 2,574 3,078 2,708 3,271 2,800 3,935 3,046 4,490 3,418 5,117 4,454
3.50 2,505 2,671 2,723 3,018 2,899 3,031 3,059 3,089 3,860 3,618 4,419 4,301 4,964 4,726
3.60 2,177 2,970 2,543 3,367 2,807 3,394 2,846 3,414 3,705 3,902 4,221 4,583 4,810 5,009
3.70 1,916 3,295 2,319 3,510 2,593 3,568 2,631 3,688 3,167 4,013 3,487 4,685 4,634 5,291
3.80 1,649 3,699 2,094 3,866 2,465 4,051 2,502 4,139 3,094 4,503 3,419 5,155 4,516 5,603
3.90 1,540 4,048 1,960 4,239 2,016 4,350 2,239 4,424 3,022 4,820 3,352 5,471 4,363 5,891
4.00 1,439 4,372 1,827 4,588 1,930 4,710 2,158 4,790 2,951 5,139 3,284 5,788 4,211 6,191
4.10 1,251 4,725 1,644 4,919 1,848 4,967 2,078 5,108 2,565 5,424 2,902 6,071 4,103 6,507
4.20 1,155 5,013 1,561 5,196 1,768 5,332 2,002 5,344 2,495 5,767 2,839 6,412 3,951 6,823
4.30 1,063 5,385 1,483 5,557 1,691 5,685 1,928 5,700 2,426 6,085 2,547 6,511 3,827 7,138
4.40 974 5,775 1,404 5,921 1,616 6,036 1,755 6,050 2,358 6,435 2,434 6,639 3,731 7,434
4.50 887 6,165 1,274 6,273 1,542 6,394 1,681 6,401 2,048 6,566 2,349 6,816 3,624 7,760
4.60 801 6,554 1,198 6,662 1,468 6,749 1,558 6,760 1,672 6,889 2,193 7,162 3,518 8,091
4.70 716 6,945 954 7,046 1,342 7,058 1,486 7,112 1,600 7,240 2,085 7,510 3,364 8,407
GAH (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.00 - - - - 46,794 882 - - - - - - - -
5.25 45,366 882 45,448 882 45,544 882 - - 45,806 882 46,066 882 - -
5.50 44,120 882 44,208 882 44,308 882 - - 44,602 882 44,928 932 - -
5.75 42,877 882 42,967 882 43,092 882 - - 43,462 882 43,734 982 - -
6.00 41,628 882 41,736 882 41,843 882 - - 42,154 882 42,537 1,082 - -
6.25 40,380 882 40,488 882 40,594 882 - - 41,012 882 41,338 1,132 - -
6.50 39,131 882 39,240 882 39,354 882 - - 39,813 882 40,248 1,232 40,447 1,785
6.75 37,882 882 37,992 882 38,181 882 - - 38,613 932 39,050 1,337 39,309 2,085
7.00 36,634 882 36,748 882 36,892 882 - - 37,462 982 37,956 1,654 38,267 2,479
7.25 35,386 882 35,560 882 35,723 882 - - 36,259 1,032 36,803 1,953 37,164 2,790
7.50 34,138 882 34,311 882 34,474 932 - - 35,104 1,082 35,754 2,281 36,180 3,176
7.75 32,890 882 33,062 882 33,302 982 - - 33,992 1,132 34,646 2,542 35,127 3,617
8.00 31,643 882 31,844 932 32,090 1,032 - - 32,832 1,358 33,583 2,931 34,095 3,991
8.25 30,397 882 30,657 982 30,915 1,082 - - 31,715 1,626 32,534 3,335 33,111 4,473
8.50 29,175 882 29,405 1,044 29,738 1,234 - - 30,596 1,870 31,512 3,826 32,172 4,991
8.75 27,924 882 28,215 1,258 28,597 1,503 28,910 1,581 29,519 2,198 30,518 4,297 31,244 5,484
9.00 26,659 885 27,090 1,465 27,453 1,709 27,774 1,915 28,483 2,538 29,569 4,799 30,292 5,864
9.25 25,499 1,195 25,864 1,773 26,083 2,055 26,676 2,260 27,443 2,947 28,617 5,231 29,465 6,056
9.50 24,205 1,495 24,542 2,081 25,198 2,478 25,618 2,665 26,442 3,268 27,613 5,845 28,547 6,293
9.75 22,935 1,805 23,407 2,328 23,820 2,827 24,596 3,160 25,396 3,888 26,759 6,423 27,720 6,603
10.00 21,684 2,199 22,239 2,612 22,814 3,201 23,571 3,637 24,038 4,475 25,149 6,966 26,917 8,381
10.50 19,303 3,023 20,425 3,923 20,963 4,420 21,512 4,835 22,585 5,654 23,403 8,164 25,328 9,747
11.00 16,935 4,176 17,871 5,178 18,574 5,206 18,719 6,100 20,767 6,924 22,480 8,530 23,821 11,107
11.50 14,471 5,345 15,849 6,213 17,339 6,753 17,503 7,195 18,652 8,403 20,293 11,120 22,403 12,615
12.00 12,357 6,830 13,931 7,659 14,962 8,309 15,499 9,032 17,065 9,838 19,450 11,671 21,051 14,216
12.50 10,536 8,519 12,072 9,375 13,405 10,595 13,974 10,716 15,654 11,731 18,079 14,240 19,812 15,778
13.00 9,045 10,244 10,808 11,702 11,984 12,539 12,830 12,929 14,379 13,624 16,809 15,972 18,611 17,490
13.50 7,523 12,166 9,518 13,743 10,706 14,518 11,435 14,866 13,251 15,589 15,552 17,697 17,456 19,220
14.00 6,487 14,644 8,394 15,211 9,697 16,449 10,617 16,898 12,276 17,424 14,462 19,575 16,411 20,965
14.50 5,544 17,090 7,632 17,617 8,750 18,223 9,475 18,675 11,356 19,465 13,404 21,434 15,466 22,913
15.00 4,743 19,147 6,197 19,953 7,866 20,919 8,552 21,023 10,430 21,544 12,362 23,333 14,476 24,809
15.50 4,348 21,560 5,913 22,220 7,233 22,634 8,057 23,082 9,676 23,736 11,467 25,317 13,618 26,690
16.00 3,821 23,980 5,597 24,590 6,871 24,828 7,452 25,418 8,982 25,942 11,290 27,349 12,789 28,685
16.50 3,532 26,431 5,101 26,955 6,063 27,056 6,984 27,644 8,348 28,255 9,794 29,388 12,014 30,739
17.00 3,280 28,888 3,866 29,359 5,726 29,625 6,324 29,993 7,777 30,551 9,059 31,526 11,247 32,716
17.50 2,608 31,365 3,672 31,756 5,262 31,829 5,865 32,392 7,273 32,868 8,369 33,601 10,588 34,800
18.00 2,398 33,751 3,494 34,183 4,802 34,256 5,553 34,300 6,768 35,127 7,684 35,754 9,987 36,931
18.50 1,869 36,307 3,330 36,625 4,417 36,685 5,031 36,728 6,402 36,790 7,180 37,966 9,369 39,078
19.00 1,686 38,748 3,094 39,080 4,110 39,126 4,802 39,185 6,110 39,247 6,620 40,205 8,722 41,172
19.50 1,515 41,234 2,611 41,533 3,075 41,579 4,580 41,614 5,606 41,702 6,131 42,393 8,305 43,391
20.00 1,353 43,748 2,468 43,812 2,928 43,979 3,898 44,003 5,096 44,062 5,636 44,724 7,826 45,626
GHL (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
4.60 - - - - 14,607 416 - - - - - - - -
4.70 14,316 416 14,349 416 14,407 416 - - 14,564 416 14,704 645 14,793 994
4.80 14,116 416 14,149 416 14,207 416 - - 14,364 416 14,523 734 14,612 1,055
4.90 13,917 416 13,949 416 14,008 416 - - 14,184 436 14,344 781 14,452 1,101
5.00 13,717 416 13,749 416 13,791 416 - - 13,984 476 14,187 861 14,296 1,208
5.25 13,219 416 13,252 416 13,324 416 - - 13,543 516 13,748 993 13,885 1,376
5.50 12,720 416 12,776 416 12,824 436 - - 13,080 636 13,327 1,160 13,479 1,564
5.75 12,228 416 12,276 416 12,355 456 - - 12,635 753 12,905 1,327 13,103 1,780
6.00 11,728 416 11,800 466 11,885 593 - - 12,225 922 12,481 1,559 12,732 2,024
6.25 11,228 476 11,300 585 11,414 725 - - 11,796 1,074 12,087 1,781 12,369 2,247
6.50 10,728 565 10,835 773 10,942 862 11,032 912 11,400 1,269 11,728 1,987 12,007 2,474
6.75 10,247 722 10,358 895 10,498 1,000 10,578 1,099 10,948 1,447 11,345 2,209 11,679 2,744
7.00 9,744 876 9,903 1,025 10,038 1,192 10,152 1,279 10,550 1,694 10,945 2,479 11,328 2,992
7.25 9,256 1,037 9,448 1,186 9,590 1,385 9,726 1,488 10,166 1,886 10,608 2,725 10,983 3,259
7.50 8,776 1,205 8,994 1,377 9,156 1,615 9,314 1,690 9,798 2,180 10,274 2,973 10,688 3,558
7.75 8,295 1,384 8,537 1,571 8,753 1,812 8,899 1,902 9,428 2,403 9,918 3,288 10,373 3,849
8.00 7,822 1,588 7,983 1,875 8,178 1,959 8,499 2,039 9,057 2,669 9,620 3,582 10,081 4,155
8.25 7,357 1,826 7,672 2,041 7,922 2,213 8,097 2,293 8,718 2,962 9,300 3,885 9,792 4,442
8.50 6,787 2,080 7,280 2,309 7,544 2,505 7,744 2,593 8,379 3,254 8,981 4,166 9,514 4,763
8.75 6,295 2,347 6,873 2,591 7,164 2,762 7,370 2,850 8,037 3,546 8,437 4,516 9,259 5,089
9.00 6,024 2,680 6,261 2,904 6,799 3,084 7,012 3,227 7,730 3,872 8,383 4,843 9,008 5,413
9.25 5,424 2,946 5,968 3,215 6,449 3,389 6,669 3,469 7,422 4,204 8,102 5,165 8,730 5,756
9.50 5,024 3,302 5,563 3,541 5,811 3,710 6,140 3,823 7,112 4,533 7,625 5,492 8,470 6,098
9.75 4,571 3,620 5,189 3,893 5,686 4,045 5,768 4,174 6,839 4,873 7,566 5,873 8,234 6,434
10.00 4,277 3,832 4,920 4,258 5,286 4,395 5,660 4,543 6,564 5,241 7,316 6,231 8,043 6,810
10.50 3,636 4,700 4,191 4,964 5,057 5,172 5,148 5,268 6,028 5,959 6,835 6,947 7,606 7,546
11.00 3,290 5,471 3,763 5,808 4,163 5,841 4,585 6,114 5,527 6,749 6,388 7,715 7,176 8,279
11.50 2,780 6,423 3,253 6,663 3,819 6,911 4,124 7,054 5,084 7,522 5,962 8,481 6,795 9,049
12.00 2,387 7,371 2,942 7,771 3,409 7,827 3,729 7,930 4,656 8,341 5,555 9,261 6,424 9,833
12.50 2,190 8,384 2,641 8,558 3,048 8,798 3,353 8,839 4,270 9,192 5,182 10,087 6,084 10,634
13.00 1,714 9,302 2,405 9,508 2,769 9,579 3,055 9,647 3,926 10,039 4,409 10,900 5,745 11,434
13.50 1,526 10,291 2,085 10,410 2,489 10,493 2,784 10,576 3,577 10,919 4,315 11,735 5,463 12,279
14.00 1,293 11,283 1,858 11,365 2,301 11,454 2,542 11,501 3,275 11,814 4,218 12,603 5,182 13,120
14.50 1,132 12,280 1,630 12,339 2,085 12,394 2,393 12,438 2,995 12,717 3,958 13,462 4,868 13,944
15.00 943 13,280 1,473 13,316 1,936 13,369 2,021 13,390 2,741 13,639 3,488 14,340 4,644 14,816
15.50 794 14,282 1,281 14,298 1,390 14,332 1,585 14,367 2,511 14,565 3,402 15,214 4,434 15,688
16.00 694 15,285 1,205 15,292 1,310 15,314 1,385 15,331 2,278 15,509 3,221 16,115 4,198 16,554
16.50 601 16,292 1,011 16,288 1,108 16,300 1,221 16,315 2,108 16,467 3,010 17,002 3,967 17,430
17.00 510 17,292 940 17,285 1,034 17,296 1,100 17,302 1,936 17,415 2,750 17,893 3,744 18,318
GLI (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
10.50 3,844 112 - - 3,868 128 - - 3,935 168 4,014 278 - -
11.00 3,745 112 3,759 122 3,773 132 - - 3,850 183 3,938 316 4,007 427
11.50 3,646 112 3,662 124 3,678 138 - - 3,762 215 3,861 355 3,940 469
12.00 3,547 112 3,566 126 3,585 144 - - 3,678 242 3,788 394 3,873 519
12.50 3,448 112 3,473 128 3,492 171 - - 3,595 277 3,711 433 3,806 566
13.00 3,352 112 3,379 139 3,400 194 - - 3,514 314 3,638 480 3,738 617
13.50 3,255 112 3,286 156 3,310 226 - - 3,436 352 3,570 528 3,676 665
14.00 3,158 116 3,194 175 3,222 258 - - 3,358 390 3,502 576 3,618 716
14.50 3,064 136 3,103 196 3,132 293 - - 3,278 435 3,430 622 3,558 774
15.00 2,967 157 3,014 218 3,045 326 - - 3,204 481 3,366 671 3,500 829
15.50 2,874 190 2,925 240 2,962 364 - - 3,130 526 3,301 730 3,437 887
16.00 2,781 222 2,838 268 2,877 405 2,914 431 3,058 572 3,238 783 3,381 945
16.50 2,690 260 2,753 308 2,794 449 2,834 473 2,987 623 3,178 837 3,328 1,002
17.00 2,601 292 2,669 349 2,713 487 2,755 518 2,916 677 3,114 889 3,279 1,059
17.50 2,513 333 2,588 394 2,633 509 2,679 567 2,851 733 3,054 947 3,225 1,124
18.00 2,424 374 2,507 441 2,555 535 2,605 589 2,783 783 2,996 1,011 3,174 1,189
18.50 2,339 419 2,425 492 2,480 559 2,531 613 2,718 814 2,941 1,073 3,118 1,232
19.00 2,253 466 2,350 545 2,405 588 2,456 639 2,655 836 2,887 1,134 3,066 1,250
19.50 2,173 524 2,274 602 2,330 647 2,389 697 2,593 858 2,831 1,198 3,020 1,268
20.00 2,091 578 2,198 662 2,259 706 2,319 760 2,533 881 2,777 1,218 2,981 1,286
21.00 1,881 701 2,055 788 2,121 835 2,185 890 2,415 1,118 2,674 1,259 2,892 1,328
22.00 1,786 827 1,919 928 1,991 972 2,059 1,025 2,303 1,169 2,578 1,402 2,802 1,426
23.00 1,493 993 1,622 1,073 1,868 1,113 1,940 1,166 2,195 1,319 2,484 1,545 2,710 1,619
24.00 1,370 1,143 1,578 1,227 1,688 1,263 1,792 1,319 2,094 1,465 2,391 1,699 2,637 1,744
25.00 1,270 1,293 1,435 1,384 1,585 1,417 1,695 1,479 1,995 1,627 2,306 1,875 2,565 2,148
26.00 1,210 1,462 1,374 1,547 1,552 1,583 1,604 1,644 1,905 1,787 2,227 2,016 2,489 2,301
27.00 1,102 1,636 1,324 1,713 1,403 1,754 1,518 1,817 1,816 1,941 2,147 2,169 2,415 2,457
28.00 997 1,812 1,209 1,878 1,380 1,931 1,434 2,006 1,732 2,115 2,068 2,407 2,341 2,610
29.00 951 1,991 1,133 2,056 1,250 2,110 1,360 2,177 1,652 2,285 1,996 2,560 2,283 2,765
30.00 885 2,171 1,058 2,233 1,183 2,278 1,294 2,317 1,578 2,462 1,931 2,722 2,224 2,918
31.00 837 2,352 1,039 2,414 1,117 2,452 1,226 2,486 1,505 2,642 1,866 2,884 2,163 3,080
32.00 792 2,538 952 2,603 1,048 2,630 1,159 2,657 1,418 2,801 1,801 3,047 2,103 3,245
33.00 742 2,735 936 2,792 1,019 2,813 1,144 2,836 1,376 2,995 1,734 3,210 2,043 3,411
34.00 681 2,931 814 3,010 907 3,026 1,105 3,037 1,327 3,166 1,677 3,373 1,985 3,574
35.00 593 3,127 751 3,187 828 3,204 1,081 3,214 1,284 3,340 1,625 3,545 1,936 3,738
36.00 531 3,337 697 3,359 772 3,370 864 3,377 1,240 3,515 1,572 3,717 1,892 3,902
37.00 371 3,533 518 3,557 721 3,570 784 3,578 1,141 3,694 1,522 3,810 1,845 4,070
38.00 - - - - 672 3,719 - - - - - - - -
GLX (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
18.00 27,953 643 28,015 643 28,077 643 - - 28,265 643 28,297 713 28,353 733
18.50 27,454 643 27,515 643 27,587 643 - - 27,801 653 27,836 733 27,900 763
19.00 26,954 643 27,017 643 27,107 643 - - 27,313 673 27,375 743 27,452 793
19.50 26,455 643 26,524 643 26,597 643 - - 26,823 693 26,898 773 26,987 803
20.00 25,957 643 26,025 643 26,115 643 - - 26,355 703 26,432 803 26,543 1,040
21.00 24,960 643 25,034 643 25,125 653 - - 25,399 743 25,513 928 25,649 1,109
22.00 23,962 643 24,049 653 24,153 673 - - 24,459 773 24,601 1,151 24,778 1,351
23.00 22,964 643 23,070 673 23,194 693 - - 23,523 880 23,716 1,417 23,935 1,607
24.00 21,971 643 22,083 693 22,218 733 - - 22,618 1,095 22,845 1,671 23,100 1,904
25.00 20,971 653 21,114 765 21,265 864 - - 21,704 1,368 21,981 1,994 22,302 2,242
26.00 19,978 663 20,144 996 20,325 1,117 20,490 1,210 20,833 1,645 21,174 2,344 21,514 2,588
27.00 18,984 871 19,186 1,178 19,390 1,353 19,584 1,501 19,948 1,984 20,341 2,715 20,739 2,998
28.00 17,996 1,064 18,245 1,342 18,481 1,662 18,701 1,804 19,096 2,322 19,557 3,134 20,000 3,407
29.00 17,007 1,351 17,307 1,631 17,571 1,989 17,822 2,136 18,264 2,738 18,792 3,499 19,256 3,883
30.00 16,025 1,634 16,389 1,934 16,687 2,245 16,956 2,351 17,444 3,139 18,034 4,019 18,553 4,331
31.00 15,055 1,988 15,499 2,297 15,823 2,461 16,126 2,560 16,651 3,630 17,324 4,233 17,878 4,990
32.00 14,096 2,438 14,615 2,710 14,984 2,825 15,316 3,062 15,870 3,851 16,620 4,776 17,181 5,432
33.00 13,046 2,761 13,761 3,152 13,902 3,349 14,526 3,536 15,140 4,414 15,918 5,291 16,539 6,018
34.00 12,121 3,240 12,927 3,635 13,367 3,874 13,757 3,959 14,404 5,009 15,280 5,867 15,924 6,614
35.00 11,317 3,688 12,128 4,391 12,596 4,432 13,017 4,548 13,697 5,489 14,538 6,412 15,284 7,175
36.00 10,360 4,307 11,306 4,749 11,863 5,016 12,298 5,247 13,034 6,234 14,004 7,080 14,747 7,813
37.00 9,679 4,926 10,904 5,443 11,141 5,678 11,610 5,912 12,362 6,877 13,421 7,743 14,105 8,453
38.00 8,380 5,572 9,785 6,352 10,153 6,338 10,647 6,953 11,736 7,516 13,019 8,393 13,610 8,809
39.00 7,816 6,110 8,793 6,840 9,574 7,061 10,061 7,537 11,150 8,420 12,262 9,121 13,066 9,754
40.00 7,172 6,804 8,339 7,322 8,921 7,770 9,502 7,870 10,551 8,872 11,673 9,898 12,561 10,470
41.00 6,637 7,695 7,773 8,250 8,469 8,640 9,029 8,863 9,998 9,867 11,294 10,732 12,139 11,209
42.00 6,125 8,371 7,292 9,047 7,898 9,509 8,435 9,741 9,471 10,488 10,773 11,436 12,070 11,949
43.00 5,614 9,479 6,791 9,683 7,375 10,331 7,970 10,573 8,946 11,368 10,177 11,842 11,286 12,758
44.00 5,059 10,142 6,065 10,757 6,610 11,060 7,560 11,283 8,517 12,140 9,710 12,892 10,726 13,431
45.00 4,634 11,044 5,825 11,648 6,464 11,793 7,069 12,131 8,112 12,999 9,337 13,686 10,358 14,252
46.00 4,273 11,957 5,417 12,535 6,191 12,738 6,680 13,024 7,721 13,720 9,008 14,504 9,991 14,973
47.00 3,870 12,916 5,175 13,488 5,678 13,712 6,301 13,906 7,325 14,542 8,613 15,211 9,655 15,838
48.00 3,454 13,873 4,651 14,353 5,386 14,537 5,896 14,749 7,038 15,387 8,223 16,191 9,096 16,502
49.00 3,280 14,848 4,362 15,228 5,043 15,415 5,551 15,623 6,761 16,286 7,971 17,037 8,624 17,181
50.00 2,851 15,825 4,104 16,141 4,436 16,343 5,082 16,505 6,522 16,987 7,734 17,860 8,470 18,004
52.50 2,340 18,299 3,547 18,509 3,770 18,643 4,287 18,788 5,251 19,165 6,943 19,838 7,845 20,013
55.00 1,928 20,790 2,954 20,916 3,165 21,004 3,965 21,113 4,517 21,424 6,045 22,007 7,185 22,182
57.50 1,569 23,294 2,495 23,353 2,692 23,416 2,972 23,487 3,874 23,724 5,341 24,224 6,182 24,347
60.00 1,252 25,809 1,286 25,799 1,970 25,855 2,281 25,875 3,291 26,069 4,661 26,476 5,674 26,767
62.50 1,012 28,309 1,044 28,303 1,553 28,317 1,871 28,328 2,783 28,461 4,125 28,780 5,174 29,044
65.00 - - - - 1,263 30,804 - - - - - - - -
67.50 - - - - 1,020 33,309 - - - - - - - -
70.00 - - - - 948 35,809 - - - - - - - -
GWM (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
5.50 - - - - 6,464 118 - - - - - - - -
5.75 - - - - 6,342 118 - - - - - - - -
6.00 - - - - 6,218 118 - - - - - - - -
6.25 - - - - 6,093 118 - - 6,128 118 - - - -
6.50 - - - - 5,968 118 - - 6,009 118 - - - -
6.75 - - - - 5,847 118 - - 5,889 118 - - - -
7.00 - - - - 5,722 118 - - 5,764 118 - - - -
7.25 - - - - 5,598 118 - - 5,648 128 - - - -
7.50 5,447 118 5,462 118 5,477 118 - - 5,533 133 5,571 178 - -
7.75 5,322 118 5,337 118 5,352 118 - - 5,413 138 5,457 203 - -
8.00 5,198 118 5,212 118 5,230 118 - - 5,293 143 5,349 230 5,386 345
8.25 5,073 118 5,090 118 5,114 118 - - 5,177 153 5,236 266 5,277 377
8.50 4,948 118 4,965 118 4,989 128 - - 5,065 158 5,126 298 5,172 417
8.75 4,824 118 4,846 118 4,868 133 - - 4,950 168 5,018 327 5,074 458
9.00 4,699 118 4,721 118 4,746 138 - - 4,834 192 4,912 357 4,966 474
9.25 4,575 118 4,600 118 4,625 148 - - 4,726 215 4,808 410 4,868 487
9.50 4,450 118 4,477 118 4,511 153 - - 4,610 243 4,702 450 4,773 501
9.75 4,325 118 4,356 118 4,390 158 4,425 181 4,507 276 4,598 493 4,680 516
10.00 4,201 118 4,237 123 4,257 190 4,307 205 4,395 308 4,494 530 4,582 547
10.50 3,955 118 3,996 128 4,047 240 4,081 267 4,183 380 4,301 634 4,401 804
11.00 3,706 139 3,760 195 3,788 272 3,861 324 3,975 450 4,103 699 4,230 915
11.50 3,456 186 3,532 252 3,597 308 3,644 358 3,775 473 3,915 724 4,053 969
12.00 3,221 258 3,306 339 3,384 404 3,436 427 3,583 658 3,741 971 3,888 999
12.50 2,982 346 3,025 418 3,177 489 3,234 537 3,393 774 3,565 1,059 3,733 1,218
13.00 2,704 422 2,873 537 2,977 617 3,040 657 3,217 848 3,402 1,106 3,582 1,257
13.50 2,522 530 2,668 650 2,779 732 2,850 790 3,036 972 3,246 1,244 3,437 1,404
14.00 2,283 650 2,409 786 2,594 871 2,640 941 2,871 1,122 3,087 1,389 3,306 1,555
14.50 2,038 811 2,206 938 2,307 1,023 2,433 1,077 2,677 1,267 2,893 1,576 3,172 1,897
15.00 1,844 960 2,128 1,088 2,201 1,183 2,302 1,252 2,559 1,441 2,805 1,838 2,898 2,057
15.50 1,642 1,128 1,894 1,274 2,038 1,371 2,161 1,430 2,416 1,601 2,664 1,998 2,762 2,221
16.00 1,493 1,296 1,753 1,444 1,894 1,543 2,031 1,607 2,247 1,765 2,506 2,069 2,718 2,387
16.50 1,344 1,500 1,598 1,631 1,754 1,730 1,880 1,800 2,142 1,921 2,425 2,348 2,694 2,568
17.00 1,221 1,691 1,476 1,826 1,670 1,930 1,790 1,979 2,016 2,139 2,302 2,525 2,585 2,746
17.50 1,106 1,905 1,363 2,049 1,562 2,149 1,658 2,201 1,921 2,326 2,177 2,700 2,485 2,928
18.00 1,030 2,118 1,288 2,259 1,460 2,345 1,586 2,400 1,800 2,515 2,087 2,894 2,388 3,101
18.50 913 2,340 1,170 2,484 1,370 2,523 1,492 2,568 1,716 2,711 1,986 3,084 2,174 3,294
19.00 834 2,525 1,110 2,676 1,297 2,730 1,404 2,774 1,620 2,907 1,858 3,278 2,108 3,493
19.50 767 2,758 1,027 2,903 1,182 2,943 1,321 2,982 1,570 3,115 1,812 3,467 1,990 3,685
20.00 697 2,997 958 3,094 1,146 3,161 1,233 3,200 1,415 3,319 1,716 3,674 1,974 3,882
21.00 574 3,480 835 3,553 1,022 3,609 1,097 3,638 1,248 3,746 1,547 4,081 1,883 4,279
22.00 474 3,972 727 4,023 761 4,065 989 4,090 1,103 4,183 1,403 4,495 1,733 4,694
23.00 329 4,466 633 4,500 666 4,532 690 4,553 950 4,630 1,273 4,929 1,606 5,101
HAI (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
2.50 3,024 101 3,042 102 3,059 101 - - 3,134 110 3,200 216 3,226 303
2.60 2,824 117 2,846 118 2,867 117 - - 2,934 119 3,022 270 3,067 351
2.70 2,624 138 2,646 138 2,667 137 2,690 137 2,752 183 2,862 319 2,910 429
2.80 2,424 164 2,446 164 2,468 163 2,506 162 2,571 242 2,696 400 2,746 500
2.90 2,224 199 2,246 198 2,282 195 2,304 226 2,404 295 2,534 479 2,584 605
3.00 2,024 243 2,046 242 2,094 267 2,119 290 2,220 382 2,368 583 2,439 695
3.10 1,824 300 1,854 299 1,906 339 1,947 357 2,067 468 2,219 679 2,292 796
3.20 1,624 371 1,662 384 1,728 432 1,772 448 1,896 553 2,071 776 2,163 905
3.30 1,424 449 1,476 486 1,550 527 1,611 556 1,740 657 1,936 893 2,031 1,002
3.40 1,228 553 1,290 601 1,382 638 1,447 665 1,599 785 1,800 1,008 1,900 1,132
3.50 1,035 669 1,125 717 1,226 765 1,297 793 1,456 906 1,666 1,122 1,786 1,259
3.60 873 797 955 845 1,069 893 1,143 922 1,330 1,052 1,542 1,271 1,666 1,390
3.70 733 937 821 997 942 1,033 1,023 1,071 1,201 1,186 1,446 1,399 1,571 1,515
3.80 618 1,118 697 1,153 814 1,197 902 1,233 1,089 1,342 1,337 1,547 1,468 1,659
3.90 516 1,320 588 1,336 682 1,375 777 1,406 997 1,494 1,238 1,690 1,370 1,802
4.00 431 1,524 496 1,530 594 1,562 670 1,579 881 1,661 1,126 1,834 1,274 1,945
4.10 347 1,730 403 1,728 507 1,747 588 1,764 785 1,827 1,043 1,994 1,181 2,099
4.20 293 1,930 331 1,927 416 1,934 503 1,946 712 2,004 954 2,148 1,103 2,258
4.30 250 2,130 258 2,130 356 2,130 415 2,139 637 2,182 889 2,323 1,045 2,411
4.40 216 2,330 223 2,330 300 2,330 357 2,332 561 2,360 800 2,480 952 2,580
4.50 190 2,530 196 2,530 242 2,530 299 2,530 483 2,550 729 2,650 893 2,739
4.60 170 2,730 175 2,730 179 2,730 238 2,730 433 2,739 662 2,826 830 2,906
4.70 153 2,930 158 2,930 162 2,930 167 2,930 385 2,940 620 3,008 761 3,074
4.80 139 3,130 143 3,130 147 3,130 156 3,130 335 3,130 548 3,192 722 3,262
4.90 127 3,330 133 3,330 135 3,330 149 3,330 282 3,330 504 3,366 658 3,428
5.00 118 3,530 122 3,530 129 3,530 141 3,530 224 3,530 461 3,566 619 3,611
5.25 101 4,030 105 4,030 115 4,030 126 4,030 147 4,030 367 4,030 501 4,059
5.50 98 4,530 98 4,530 106 4,530 115 4,530 134 4,530 268 4,530 412 4,530
5.75 98 5,030 98 5,030 98 5,030 107 5,030 123 5,030 206 5,030 363 5,030
6.00 98 5,530 98 5,530 98 5,530 101 5,530 115 5,530 137 5,530 264 5,530
6.25 98 6,030 98 6,030 98 6,030 98 6,030 110 6,030 129 6,030 203 6,030
6.50 98 6,530 98 6,530 98 6,530 98 6,530 105 6,530 122 6,530 137 6,530
6.75 98 7,030 98 7,030 98 7,030 98 7,030 99 7,030 117 7,030 130 7,030
7.00 98 7,530 98 7,530 98 7,530 98 7,530 98 7,530 111 7,530 126 7,530
7.25 98 8,030 98 8,030 98 8,030 98 8,030 98 8,030 109 8,030 122 8,030
7.50 98 8,530 98 8,530 98 8,530 98 8,530 98 8,530 105 8,530 118 8,530
7.75 98 9,030 98 9,030 98 9,030 98 9,030 98 9,030 102 9,030 114 9,030
8.00 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 98 9,530 109 9,530
8.25 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 98 10,030 105 10,030
8.50 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 98 10,530 102 10,530
8.75 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 98 11,030 101 11,030
9.00 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 98 11,530 99 11,530
9.25 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030 98 12,030
9.50 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530 98 12,530
9.75 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030 98 13,030
10.00 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530 98 13,530
HCF (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
41.00 - - - - 46,463 804 - - - - - - - -
42.00 - - - - 45,473 804 - - - - - - - -
43.00 - - - - 44,483 804 - - - - - - - -
44.00 - - - - 43,494 804 - - 43,989 804 - - - -
45.00 42,186 804 42,340 804 42,504 804 - - 43,043 814 43,688 964 - -
46.00 41,186 804 41,340 804 41,514 804 - - 42,065 844 42,783 1,009 43,134 1,821
47.00 40,188 804 40,350 804 40,514 804 - - 41,117 864 41,856 1,145 42,276 1,884
48.00 39,194 804 39,360 804 39,536 804 - - 40,167 874 40,955 1,285 41,427 2,026
49.00 38,195 804 38,360 804 38,546 804 - - 39,217 894 40,058 1,496 40,570 2,316
50.00 37,196 804 37,370 804 37,556 814 - - 38,291 934 39,169 1,791 39,717 2,392
52.50 34,704 814 34,899 814 35,126 824 35,350 874 35,958 1,183 36,987 2,236 37,676 2,754
55.00 32,216 824 32,426 824 32,700 874 32,951 934 33,672 1,632 34,853 2,843 35,668 3,658
57.50 29,713 864 29,977 1,068 30,288 1,327 30,596 1,532 31,459 2,234 32,800 3,598 33,767 3,874
60.00 27,221 939 27,553 1,354 27,914 1,692 28,289 1,966 29,301 2,936 30,789 4,428 31,890 4,957
62.50 24,745 1,353 25,172 1,855 25,608 2,130 26,042 2,458 27,212 3,742 28,879 5,371 30,150 6,728
65.00 22,291 1,892 22,846 2,323 23,361 2,701 23,866 3,091 25,198 4,686 27,021 6,428 28,419 7,885
67.50 19,856 2,517 20,592 3,090 21,184 3,523 21,644 3,961 23,255 5,774 25,255 7,562 26,823 9,027
70.00 17,481 3,490 18,406 4,088 19,099 4,619 19,281 5,121 21,417 6,927 23,572 8,831 25,252 10,355
72.50 15,176 4,613 16,325 5,192 17,321 5,885 18,055 6,375 19,656 8,271 21,953 10,130 23,754 11,695
75.00 12,973 5,942 14,368 6,627 15,244 7,297 16,035 7,766 17,999 9,687 20,432 11,580 22,368 13,143
77.50 10,914 7,440 12,342 8,212 13,487 8,791 14,338 9,321 16,439 11,221 18,984 13,083 20,942 14,656
80.00 9,043 9,180 10,610 10,132 11,853 10,762 12,777 11,301 14,096 12,878 17,590 14,662 19,730 16,184
82.50 7,548 11,083 9,136 11,930 10,186 12,678 11,312 13,098 13,592 14,577 16,326 16,354 18,505 17,881
85.00 6,169 13,019 7,810 14,203 9,031 14,670 9,796 14,807 12,321 16,410 15,079 18,042 17,305 19,590
87.50 5,163 15,497 6,856 16,347 7,868 16,798 8,770 17,103 11,134 18,288 13,978 19,914 16,277 21,313
90.00 4,280 17,873 5,702 18,452 6,890 18,808 7,843 18,929 10,042 20,269 12,893 21,776 15,238 23,183
92.50 3,484 20,297 4,965 20,723 6,181 21,011 6,880 21,324 9,034 22,311 11,852 23,693 14,203 25,048
95.00 2,874 22,758 4,374 23,060 5,437 23,274 6,098 23,535 8,111 24,408 10,984 25,726 13,347 26,927
97.50 1,849 25,242 3,156 25,441 4,559 25,602 5,061 25,807 7,257 26,566 10,053 27,723 12,502 28,962
100.00 1,404 27,744 2,555 27,846 3,486 27,955 4,349 28,121 6,493 28,753 9,267 29,837 11,591 30,969
102.50 1,015 30,252 2,061 30,293 2,902 30,370 3,713 30,474 5,795 31,030 8,537 31,989 10,900 32,986
105.00 844 32,756 1,618 32,762 2,356 32,800 3,110 32,880 5,170 33,300 7,791 34,135 10,212 35,124
107.50 824 35,256 1,136 35,256 1,895 35,256 2,644 35,256 3,704 35,649 7,169 36,370 9,488 37,268
HDO (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
8.75 11,703 343 11,741 343 11,791 343 - - 12,014 507 12,240 895 - -
9.00 11,457 343 11,503 343 11,549 353 - - 11,791 558 12,029 989 12,251 1,346
9.25 11,207 343 11,253 343 11,313 373 - - 11,567 625 11,840 1,071 12,063 1,434
9.50 10,957 343 11,009 353 11,078 393 - - 11,353 706 11,629 1,168 11,887 1,545
9.75 10,707 343 10,759 363 10,835 431 - - 11,138 774 11,439 1,256 11,709 1,656
10.00 10,457 343 10,521 373 10,599 475 - - 10,921 848 11,241 1,355 11,537 1,768
10.50 9,964 343 10,044 462 10,134 634 - - 10,507 1,013 10,865 1,561 11,169 1,989
11.00 9,469 457 9,573 556 9,659 773 - - 10,099 1,194 10,493 1,789 10,860 2,216
11.50 8,983 580 9,100 664 9,214 928 - - 9,699 1,409 10,123 2,016 10,539 2,503
12.00 8,496 716 8,647 896 8,768 1,108 - - 9,316 1,623 9,779 2,285 10,221 2,757
12.50 8,013 880 8,191 1,077 8,334 1,292 - - 8,939 1,864 9,458 2,539 9,905 3,031
13.00 7,538 1,052 7,756 1,272 7,914 1,407 8,091 1,650 8,577 2,121 9,120 2,801 9,637 3,320
13.50 7,073 1,280 7,327 1,499 7,501 1,538 7,701 1,830 8,224 2,260 8,809 2,962 9,349 3,441
14.00 6,624 1,490 6,909 1,726 7,109 1,822 7,316 1,956 7,878 2,348 8,512 3,056 9,070 3,523
14.50 6,180 1,740 6,507 1,964 6,724 2,119 6,947 2,238 7,549 2,673 8,211 3,359 8,804 3,798
15.00 5,748 2,046 6,119 2,326 6,354 2,375 6,585 2,535 7,227 2,908 7,915 3,678 8,564 4,177
15.50 5,335 2,331 5,745 2,590 5,990 2,724 6,246 2,856 6,932 3,322 7,659 4,034 8,317 4,519
16.00 4,756 2,615 5,377 2,905 5,653 3,005 5,925 3,184 6,635 3,706 7,397 4,373 8,077 4,860
16.50 4,365 2,977 4,901 3,276 5,181 3,402 5,468 3,533 6,347 4,229 7,134 4,993 7,829 5,561
17.00 4,033 3,337 4,504 3,589 4,862 3,889 5,217 3,936 6,077 4,576 6,873 5,334 7,615 5,901
17.50 3,758 3,674 4,227 4,026 4,679 4,156 4,957 4,338 5,805 4,952 6,655 5,706 7,418 6,262
18.00 3,431 4,133 3,940 4,414 4,429 4,561 4,727 4,737 5,396 5,309 6,424 6,063 7,209 6,621
18.50 3,161 4,439 3,844 4,840 4,309 4,975 4,517 5,168 5,244 5,677 5,972 6,428 6,352 6,995
19.00 2,936 4,963 3,585 5,254 3,998 5,349 4,321 5,502 5,051 6,068 5,772 6,794 6,207 7,370
19.50 2,744 5,355 3,313 5,680 3,793 5,792 4,124 5,960 4,858 6,462 5,572 7,173 5,925 7,743
20.00 2,597 5,801 3,202 6,130 3,729 6,247 3,928 6,395 4,686 6,854 5,395 7,564 5,827 8,104
21.00 2,193 6,734 2,876 7,010 3,278 7,058 3,594 7,206 4,331 7,664 5,096 8,352 5,511 8,896
22.00 1,946 7,692 2,568 7,916 3,086 7,963 3,161 8,085 3,877 8,507 4,839 9,135 5,458 9,702
23.00 1,586 8,625 2,317 8,759 2,903 8,864 2,976 8,972 3,536 9,356 4,535 9,980 5,396 10,496
24.00 1,328 9,607 2,098 9,715 2,202 9,782 2,360 9,888 3,226 10,237 4,246 10,817 5,170 11,318
25.00 1,228 10,592 1,912 10,670 2,013 10,733 2,084 10,811 2,954 11,123 3,939 11,648 4,911 12,169
26.00 1,127 11,586 1,746 11,638 1,844 11,680 1,910 11,757 2,690 12,029 3,701 12,537 4,631 13,021
27.00 1,053 12,582 1,076 12,619 1,266 12,652 1,575 12,707 2,465 12,956 3,470 13,420 4,399 13,854
28.00 871 13,589 891 13,591 1,095 13,626 1,343 13,656 2,237 13,888 2,951 14,301 3,427 14,734
29.00 - - - - 942 14,611 - - 2,051 14,823 - - - -
HEH (Applicable Date : 08/10/2024; Last Update Time: 12:04)
Currency:HKD
Strike C2410 P2410 C2411 P2411 C2412 P2412 C2501 P2501 C2503 P2503 C2506 P2506 C2509 P2509
31.00 - - - - 10,590 167 - - - - - - - -
32.00 - - - - 10,095 167 - - 10,250 167 10,364 167 - -
33.00 9,483 167 - - 9,600 167 - - 9,760 167 9,882 167 - -
34.00 8,983 167 - - 9,105 167 - - 9,279 167 9,389 177 - -
35.00 8,484 167 - - 8,610 167 - - 8,789 167 9,019 182 - -
36.00 7,984 167 - - 8,115 167 - - 8,301 167 8,431 230 - -
37.00 7,486 167 - - 7,620 167 - - 7,817 172 7,955 323 - -
38.00 6,988 167 - - 7,125 167 - - 7,340 182 7,484 430 - -
39.00 6,488 167 - - 6,630 167 - - 6,861 218 7,017 553 - -
40.00 5,990 167 6,088 167 6,203 172 6,225 199 6,391 318 6,554 699 6,595 974
41.00 5,491 197 5,565 220 5,655 300 5,738 336 5,930 434 6,103 869 6,167 1,098
42.00 4,991 273 5,073 359 5,191 401 5,266 431 5,483 558 5,669 1,067 5,743 1,305
43.00 4,494 401 4,583 467 4,740 530 4,807 565 5,041 738 5,241 1,281 5,339 1,531
44.00 3,996 553 4,102 657 4,235 695 4,355 745 4,625 929 4,828 1,521 4,944 1,772
45.00 3,499 754 3,606 835 3,772 878 3,913 937 4,201 1,152 4,429 1,751 4,559 2,114
46.00 3,005 987 3,171 1,070 3,325 1,117 3,497 1,171 3,807 1,405 4,051 2,027 4,209 2,317
47.00 2,519 1,250 2,732 1,346 2,937 1,413 3,162 1,482 3,429 1,690 3,681 2,382 3,853 2,627
48.00 2,078 1,536 2,291 1,672 2,563 1,716 2,740 1,777 3,077 1,997 3,342 2,707 3,541 2,982
49.00 1,707 1,904 1,933 2,000 2,201 2,079 2,393 2,159 2,739 2,332 2,978 3,058 3,169 3,333
50.00 1,388 2,277 1,633 2,382 1,870 2,563 2,063 2,583 2,407 2,705 2,712 3,413 2,947 3,630
52.50 812 3,529 999 3,558 1,195 3,593 1,388 3,666 1,777 3,704 2,035 4,381 2,308 4,563
55.00 448 4,788 600 4,797 735 4,802 913 4,822 1,209 4,838 1,484 5,416 1,777 5,568
57.50 255 6,042 349 6,042 464 6,042 601 6,042 803 6,042 1,063 6,508 1,355 6,629
60.00 167 7,292 218 7,292 358 7,292 413 7,292 522 7,292 730 7,641 1,024 7,738
62.50 167 8,542 167 8,542 224 8,542 306 8,542 353 8,542 497 8,808 757 8,877
65.00 167 9,792 167 9,792 167 9,792 167 9,792 204 9,792 331 9,987 560 10,044
67.50 167 11,042 167 11,042 167 11,042 167 11,042 172 11,042 232 11,182 394 11,220
70.00 167 12,292 167 12,292 167 12,292 167 12,292 167 12,292 177 12,388 292 12,412
72.50 167 13,542 167 13,542 167 13,542 167 13,542 167 13,542 167 13,601 222 13,617
75.00 167 14,792 167 14,792 167 14,792 - - 167 14,792 167 14,814 177 14,817
77.50 167 16,042 167 16,042 167 16,042 - - 167 16,042 167 16,042 172 16,042
| |