Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.50 36,597 680 - - - - - - - - - - - -
7.75 35,348 680 - - - - - - - - - - - -
8.00 34,098 680 - - - - 34,529 680 34,955 680 35,446 680 - -
8.25 32,850 680 - - - - 33,321 680 33,806 680 34,274 680 - -
8.50 31,602 680 - - - - 32,051 680 32,513 680 33,098 680 - -
8.75 30,354 680 30,501 680 30,667 680 30,820 680 31,350 680 31,919 680 32,521 1,369
9.00 29,105 680 29,258 680 29,432 680 29,628 680 30,185 680 30,849 951 31,423 1,589
9.25 27,858 680 28,016 680 28,213 680 28,366 680 29,011 680 29,667 1,192 30,323 1,936
9.50 26,609 680 26,772 680 26,959 680 27,112 680 27,834 701 28,571 1,438 29,277 2,355
9.75 25,360 680 25,530 680 25,705 680 25,936 680 26,654 1,007 27,468 1,661 28,255 2,674
10.00 24,113 680 24,298 680 24,470 680 24,675 680 25,473 1,253 26,356 1,885 27,179 3,030
10.50 21,617 817 21,800 841 22,016 832 22,244 820 23,239 1,896 24,251 2,678 25,189 3,893
11.00 19,120 1,197 19,301 1,204 19,574 1,181 19,868 1,299 21,034 2,589 22,228 3,519 23,271 4,918
11.50 16,624 1,781 16,816 1,768 17,125 1,842 17,523 2,052 18,954 3,531 20,270 4,547 21,468 5,990
12.00 14,128 2,622 14,380 2,652 14,560 2,817 15,066 3,058 16,645 4,657 18,078 5,713 19,356 7,288
12.50 11,616 3,611 11,866 3,731 12,401 3,972 12,986 4,344 14,809 6,004 16,384 7,074 17,754 8,635
13.00 9,105 4,639 9,518 4,999 10,285 5,360 11,054 5,863 13,130 7,507 14,820 8,568 16,233 10,085
13.50 6,471 6,027 7,291 6,568 8,324 7,020 9,198 7,674 11,524 9,185 13,294 10,163 14,848 11,674
14.00 4,899 8,492 5,540 8,642 6,546 9,108 7,560 9,637 10,041 10,965 11,905 11,883 13,546 13,317
14.50 3,843 11,010 4,239 11,077 5,080 11,358 6,203 11,752 8,697 12,891 10,614 13,754 12,307 15,121
15.00 2,873 13,512 3,131 13,578 3,791 13,738 4,893 14,010 7,455 14,956 9,429 15,714 11,143 16,940
15.50 2,067 16,030 2,267 16,058 2,755 16,097 3,776 16,202 6,460 16,845 8,366 17,507 10,063 18,594
16.00 1,498 18,558 1,586 18,558 2,019 18,558 2,951 18,558 5,490 19,030 7,444 19,562 9,099 20,527
16.50 1,120 21,058 1,201 21,058 1,420 21,058 2,181 21,058 4,616 21,350 6,621 21,727 8,146 22,570
17.00 867 23,558 943 23,558 978 23,558 1,646 23,558 3,864 23,558 5,762 23,940 7,398 24,684
17.50 696 26,058 765 26,058 848 26,058 1,285 26,058 3,269 26,058 5,015 26,058 6,697 26,844
18.00 680 28,558 680 28,558 756 28,558 899 28,558 2,762 28,916 4,407 29,072 6,059 29,218
18.50 680 31,058 680 31,058 683 31,058 813 31,058 2,224 31,058 3,766 31,058 5,420 31,058
19.00 680 33,558 680 33,558 680 33,558 744 33,558 1,788 33,558 3,305 33,558 4,849 33,558
19.50 680 36,058 680 36,058 680 36,058 685 36,058 1,505 36,058 2,821 36,058 4,276 36,058
20.00 680 38,558 680 38,558 680 38,558 680 38,558 1,206 38,558 2,444 38,558 3,825 38,558
21.00 680 43,558 680 43,558 680 43,558 680 43,558 812 43,558 1,789 43,558 - -
22.00 680 48,558 680 48,558 680 48,558 680 48,558 728 48,558 1,237 48,558 - -
23.00 680 53,558 680 53,558 - - 680 53,558 680 53,558 854 53,558 - -
24.00 680 58,558 680 58,558 - - 680 58,558 680 58,558 785 58,558 - -
25.00 680 63,558 680 63,558 - - 680 63,558 680 63,558 729 63,558 - -
26.00 680 68,558 680 68,558 - - 680 68,558 680 68,558 683 68,558 - -
AAC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
12.00 29,934 502 - - - - - - - - - - - -
12.50 29,434 502 - - - - - - - - - - - -
13.00 28,935 502 - - - - - - - - - - - -
13.50 28,435 502 - - - - - - - - - - - -
14.00 27,935 502 - - - - - - - - - - - -
14.50 27,437 502 - - - - 27,589 502 - - - - - -
15.00 26,937 502 - - - - 27,102 502 - - - - - -
15.50 26,437 502 - - - - 26,602 502 - - - - - -
16.00 25,938 502 - - - - 26,111 502 - - - - - -
16.50 25,438 502 - - - - 25,613 502 - - - - - -
17.00 24,938 502 - - - - 25,118 502 - - - - - -
17.50 24,439 502 - - - - 24,632 502 24,796 522 - - - -
18.00 23,941 502 - - - - 24,131 502 24,320 532 - - - -
18.50 23,441 502 - - - - 23,641 502 23,848 542 - - - -
19.00 22,942 502 - - - - 23,153 502 23,373 562 - - - -
19.50 22,442 502 - - - - 22,664 502 22,894 582 23,217 939 - -
20.00 21,943 502 22,009 502 22,089 502 22,176 502 22,436 592 22,773 1,039 - -
21.00 20,943 502 21,017 502 21,099 502 21,198 512 21,503 724 21,928 1,304 - -
22.00 19,944 502 20,018 502 20,111 502 20,231 532 20,596 932 21,093 1,560 - -
23.00 18,944 502 19,025 502 19,131 512 19,271 562 19,704 1,187 20,276 1,888 - -
24.00 17,945 502 18,027 502 18,149 522 18,320 676 18,831 1,458 19,493 2,225 - -
25.00 16,947 502 17,035 502 17,175 631 17,383 875 17,962 1,785 18,701 2,580 - -
26.00 15,948 585 16,043 599 16,216 858 16,453 1,127 17,140 2,121 17,971 3,002 18,796 3,614
27.00 14,949 770 15,055 829 15,261 1,110 15,553 1,409 16,319 2,518 17,226 3,407 18,143 4,141
28.00 13,951 1,006 14,070 1,132 14,317 1,432 14,663 1,738 15,542 2,924 16,532 3,893 17,478 4,638
29.00 12,950 1,301 13,089 1,457 13,399 1,771 13,793 2,163 14,771 3,398 15,848 4,380 16,820 5,134
30.00 11,951 1,652 12,119 1,833 12,496 2,180 12,950 2,607 14,033 3,880 15,159 4,859 16,239 5,669
31.00 10,953 2,040 11,165 2,247 11,615 2,610 12,132 3,087 13,320 4,320 14,542 5,347 15,667 6,238
32.00 9,954 2,439 10,220 2,699 10,765 3,089 11,341 3,614 12,621 4,874 13,925 5,904 15,031 6,806
33.00 8,950 2,844 9,305 3,195 9,934 3,599 10,584 4,143 11,969 5,424 13,302 6,452 14,495 7,377
34.00 7,930 3,273 8,435 3,730 9,167 4,159 9,914 4,739 11,319 6,047 12,750 7,092 13,978 8,022
35.00 6,911 3,733 7,562 4,328 8,390 4,760 9,212 5,377 10,709 6,665 12,194 7,715 13,447 8,666
36.00 5,869 4,276 6,752 4,967 7,678 5,418 8,500 6,055 10,138 7,407 11,648 8,480 12,917 9,309
37.00 4,985 4,909 5,977 5,660 6,993 6,154 7,873 6,783 9,563 8,121 11,122 9,154 12,460 9,960
38.00 4,334 5,798 5,266 6,402 6,364 6,935 7,275 7,521 9,024 8,814 10,657 9,858 12,011 10,665
39.00 3,786 6,855 4,659 7,186 5,776 7,760 6,720 8,352 8,533 9,527 10,183 10,570 11,551 11,378
40.00 3,309 7,911 4,108 8,100 5,222 8,606 6,211 9,157 8,025 10,296 9,712 11,274 11,092 12,098
41.00 2,875 8,917 3,605 9,018 4,693 9,460 5,718 9,941 7,614 11,059 9,317 12,031 10,681 12,800
42.00 2,468 9,921 3,146 9,976 4,202 10,337 5,241 10,764 7,239 11,822 8,938 12,801 10,295 13,552
43.00 2,074 10,921 2,727 10,945 3,740 11,245 4,804 11,643 6,804 12,643 8,569 13,570 9,919 14,323
44.00 1,721 11,921 2,353 11,924 3,323 12,165 4,384 12,518 6,377 13,461 8,183 14,336 9,533 15,106
45.00 1,415 12,921 2,016 12,913 2,959 13,103 3,999 13,410 5,942 14,284 7,677 15,142 9,139 15,878
46.00 1,164 13,921 1,726 13,909 2,603 14,045 3,589 14,317 5,579 15,120 7,363 15,966 8,812 16,645
47.00 960 14,921 1,454 14,910 2,310 15,006 3,258 15,235 5,230 15,993 7,038 16,793 8,502 17,455
48.00 800 15,921 1,225 15,917 2,030 15,972 2,970 16,168 4,983 16,861 6,690 17,613 8,192 18,284
ACC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
11.00 5,390 120 - - - - - - - - - - - -
11.50 5,140 120 - - - - 5,203 120 5,251 125 5,252 215 - -
12.00 4,890 120 - - - - 4,953 120 5,006 153 5,018 270 - -
12.50 4,639 120 - - - - 4,708 120 4,770 197 4,789 339 - -
13.00 4,389 120 - - - - 4,465 120 4,531 268 4,557 413 - -
13.50 4,141 120 - - - - 4,220 120 4,299 336 4,327 496 - -
14.00 3,891 139 - - - - 3,980 158 4,070 417 4,104 597 - -
14.50 3,641 177 - - - - 3,740 220 3,840 515 3,894 701 - -
15.00 3,391 228 3,417 228 3,452 241 3,502 291 3,620 614 3,681 815 3,763 952
15.50 3,141 292 3,167 290 3,209 311 3,273 365 3,408 731 3,484 931 3,571 1,069
16.00 2,892 372 2,919 369 2,969 402 3,041 459 3,192 854 3,285 1,067 3,392 1,208
16.50 2,642 463 2,674 467 2,735 505 2,819 565 2,990 990 3,096 1,204 3,219 1,343
17.00 2,392 563 2,426 575 2,504 615 2,602 677 2,796 1,135 2,917 1,348 3,053 1,493
17.50 2,142 663 2,182 687 2,276 735 2,393 799 2,603 1,294 2,740 1,505 2,895 1,648
18.00 1,886 763 1,946 811 2,058 871 2,197 936 2,418 1,454 2,579 1,661 2,745 1,799
18.50 1,635 871 1,710 943 1,844 1,015 1,999 1,087 2,248 1,627 2,419 1,834 2,596 1,971
19.00 1,374 994 1,480 1,094 1,642 1,172 1,814 1,257 2,081 1,802 2,265 2,003 2,466 2,141
19.50 1,128 1,154 1,272 1,263 1,458 1,347 1,641 1,452 1,954 1,964 2,159 2,154 2,374 2,278
20.00 976 1,430 1,107 1,450 1,281 1,536 1,481 1,643 1,770 2,176 1,988 2,369 2,205 2,494
21.00 743 1,943 829 1,934 965 1,985 1,194 2,065 1,499 2,576 1,744 2,747 1,980 2,873
22.00 546 2,443 602 2,438 716 2,454 936 2,511 1,256 2,993 1,517 3,151 1,759 3,264
23.00 376 2,943 416 2,943 523 2,942 724 2,973 1,051 3,424 1,321 3,565 1,583 3,669
24.00 257 3,443 272 3,443 376 3,443 551 3,452 864 3,863 1,150 3,988 1,405 4,086
25.00 183 3,943 196 3,943 263 3,943 406 3,943 726 4,316 993 4,428 1,259 4,512
26.00 136 4,443 148 4,443 180 4,443 303 4,443 587 4,780 861 4,871 1,107 4,954
27.00 120 4,943 120 4,943 120 4,943 227 4,943 474 5,245 741 5,328 995 5,397
28.00 120 5,443 120 5,443 120 5,443 166 5,443 388 5,719 645 5,787 883 5,847
29.00 120 5,943 120 5,943 120 5,943 120 5,943 308 6,195 553 6,255 784 6,311
30.00 120 6,443 120 6,443 120 6,443 120 6,443 246 6,670 474 6,725 695 6,770
31.00 120 6,943 120 6,943 120 6,943 120 6,943 192 7,155 406 7,200 610 7,241
32.00 120 7,443 120 7,443 120 7,443 120 7,443 159 7,639 353 7,672 - -
33.00 120 7,943 120 7,943 - - 120 7,943 127 8,123 297 8,151 - -
34.00 120 8,443 120 8,443 - - 120 8,443 120 8,613 251 8,633 - -
35.00 120 8,943 120 8,943 - - 120 8,943 120 9,095 228 9,116 - -
AIA (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
34.00 25,209 447 - - - - 25,567 447 - - - - - -
35.00 24,210 447 - - - - 24,580 447 - - - - - -
36.00 23,211 447 - - - - 23,620 447 - - - - - -
37.00 22,213 447 - - - - 22,627 447 - - - - - -
38.00 21,213 447 - - - - 21,663 447 22,108 1,010 - - - -
39.00 20,215 447 - - - - 20,696 457 21,187 1,266 21,469 1,919 - -
40.00 19,215 447 19,350 447 19,527 447 19,727 467 20,288 1,502 20,629 2,204 21,304 2,929
41.00 18,216 447 18,360 447 18,559 457 18,774 579 19,400 1,777 19,797 2,555 20,544 3,339
42.00 17,217 447 17,374 447 17,588 500 17,834 768 18,528 2,078 19,007 2,931 19,801 3,730
43.00 16,219 447 16,371 447 16,630 607 16,904 969 17,677 2,425 18,218 3,320 19,100 4,108
44.00 15,220 447 15,384 506 15,668 795 15,982 1,186 16,842 2,791 17,458 3,711 18,398 4,567
45.00 14,221 567 14,408 671 14,728 1,020 15,088 1,493 16,030 3,164 16,728 4,182 17,500 5,023
46.00 13,221 742 13,428 864 13,792 1,295 14,208 1,815 15,225 3,582 16,016 4,657 17,063 5,478
47.00 12,222 974 12,455 1,136 12,872 1,569 13,339 2,190 14,464 4,021 15,311 5,116 16,431 5,982
48.00 11,232 1,272 11,493 1,457 11,945 1,905 12,502 2,601 13,685 4,468 14,621 5,677 15,622 6,514
49.00 10,233 1,631 10,535 1,807 11,055 2,298 11,662 3,037 12,962 4,995 13,945 6,217 14,944 7,040
50.00 9,238 2,032 9,583 2,220 10,179 2,732 10,866 3,505 12,260 5,493 13,261 6,731 14,365 7,577
52.50 6,716 3,113 7,343 3,468 8,150 4,140 9,004 4,896 10,585 6,982 11,730 8,270 12,942 9,088
55.00 4,294 4,514 5,287 5,130 6,276 5,818 7,340 6,586 9,092 8,591 10,423 9,855 11,716 10,634
57.50 2,991 7,042 3,661 7,285 4,871 7,834 5,962 8,446 7,822 10,441 9,221 11,574 10,525 12,347
60.00 1,960 9,553 2,498 9,684 3,744 10,078 4,844 10,579 6,702 12,362 8,212 13,423 9,607 14,184
62.50 1,143 12,073 1,643 12,103 2,886 12,365 3,955 12,731 5,785 14,344 7,351 15,327 8,722 15,967
65.00 633 14,573 1,071 14,573 2,216 14,736 3,180 15,002 4,968 16,441 6,498 17,360 7,952 17,972
67.50 447 17,073 715 17,073 1,700 17,148 2,557 17,334 4,217 18,586 5,972 19,435 7,249 20,037
70.00 447 19,573 467 19,573 1,328 19,610 2,045 19,708 3,612 20,794 5,208 21,584 6,642 22,136
72.50 447 22,073 457 22,073 1,046 22,073 1,650 22,145 3,068 23,028 4,668 23,752 6,041 24,318
75.00 447 24,573 447 24,573 833 24,573 1,347 24,573 2,659 25,313 4,210 25,994 5,583 26,504
77.50 447 27,073 447 27,073 699 27,073 1,097 27,073 2,253 27,622 3,762 28,226 5,134 28,720
80.00 447 29,573 447 29,573 574 29,573 906 29,573 1,954 29,959 3,455 30,520 4,704 30,996
82.50 447 32,073 447 32,073 497 32,073 751 32,073 1,648 32,297 3,106 32,833 4,372 33,271
85.00 447 34,573 447 34,573 487 34,573 635 34,573 1,461 34,573 2,796 35,147 4,071 35,557
87.50 447 37,073 447 37,073 477 37,073 563 37,073 1,254 37,073 2,535 37,508 3,817 37,896
90.00 447 39,573 447 39,573 467 39,573 487 39,573 1,088 39,573 2,300 39,573 3,492 40,230
92.50 447 42,073 447 42,073 457 42,073 477 42,073 949 42,073 2,102 42,073 - -
95.00 447 44,573 447 44,573 - - 467 44,573 792 44,573 1,922 44,573 - -
97.50 447 47,073 447 47,073 - - 457 47,073 731 47,073 1,750 47,073 - -
100.00 447 49,573 447 49,573 - - 447 49,573 631 49,573 1,610 49,573 - -
102.50 447 52,073 447 52,073 - - 447 52,073 557 52,073 1,499 52,073 - -
105.00 447 54,573 447 54,573 - - 447 54,573 488 54,573 1,399 54,573 - -
107.50 447 57,073 447 57,073 - - 447 57,073 477 57,073 1,299 57,073 - -
110.00 447 59,573 447 59,573 - - 447 59,573 467 59,573 1,198 59,573 - -
AIR (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.10 7,447 179 - - - - 7,494 179 7,546 179 7,582 179 - -
2.20 7,249 179 - - - - 7,302 179 7,343 179 7,414 179 - -
2.30 7,049 179 - - - - 7,102 179 7,146 179 7,210 179 - -
2.40 6,849 179 - - - - 6,902 179 6,969 179 7,038 179 - -
2.50 6,649 179 - - - - 6,702 179 6,767 179 6,835 179 - -
2.60 6,449 179 - - - - 6,502 179 6,565 179 6,662 179 - -
2.70 6,250 179 - - - - 6,306 179 6,391 179 6,486 179 - -
2.80 6,050 179 6,069 179 - - 6,109 179 6,190 179 6,309 234 - -
2.90 5,850 179 5,870 179 - - 5,922 179 6,013 179 6,131 298 - -
3.00 5,650 183 5,671 191 - - 5,722 190 5,834 234 5,954 361 - -
3.10 5,451 207 5,471 214 - - 5,522 211 5,634 299 5,775 412 - -
3.20 5,251 232 5,273 239 - - 5,322 236 5,454 361 5,617 475 - -
3.30 5,052 264 5,076 271 5,099 270 5,139 267 5,274 417 5,438 532 - -
3.40 4,851 301 4,876 305 4,901 304 4,939 301 5,111 480 5,278 616 - -
3.50 4,651 343 4,676 345 4,714 344 4,756 379 4,930 533 5,117 710 - -
3.60 4,450 391 4,476 392 4,514 389 4,570 452 4,766 593 4,954 790 5,165 935
3.70 4,250 445 4,277 445 4,326 441 4,385 522 4,599 688 4,811 871 5,003 1,041
3.80 4,049 505 4,077 504 4,126 526 4,198 596 4,434 768 4,647 959 4,879 1,123
3.90 3,849 571 3,884 569 3,937 610 4,010 669 4,266 865 4,501 1,066 4,737 1,228
4.00 3,648 643 3,684 642 3,748 693 3,837 763 4,116 949 4,354 1,147 4,591 1,320
4.10 3,449 720 3,505 732 3,569 792 3,662 857 3,946 1,054 4,225 1,252 4,465 1,449
4.20 3,249 799 3,294 823 3,377 876 3,486 951 3,810 1,150 4,076 1,380 4,338 1,555
4.30 3,049 879 3,098 915 3,197 978 3,325 1,047 3,657 1,278 3,945 1,508 4,210 1,693
4.40 2,844 958 2,910 1,019 3,028 1,080 3,161 1,159 3,518 1,383 3,812 1,621 4,081 1,803
4.50 2,642 1,038 2,712 1,122 2,857 1,195 2,981 1,257 3,362 1,515 3,678 1,747 3,969 1,928
4.60 2,440 1,118 2,539 1,226 2,687 1,310 2,831 1,384 3,204 1,641 3,544 1,873 3,838 2,053
4.70 2,236 1,222 2,345 1,342 2,528 1,426 2,679 1,510 3,063 1,768 3,426 2,012 3,725 2,185
4.80 2,026 1,314 2,172 1,458 2,352 1,566 2,543 1,650 2,957 1,908 3,309 2,122 3,592 2,313
4.90 1,816 1,430 1,996 1,586 2,206 1,694 2,406 1,778 2,813 2,053 3,190 2,263 3,497 2,427
5.00 1,643 1,557 1,838 1,726 2,058 1,834 2,267 1,918 2,705 2,198 3,070 2,407 3,401 2,589
5.25 1,323 2,036 1,525 2,118 1,729 2,214 1,943 2,313 2,414 2,585 2,796 2,777 3,138 2,940
5.50 1,088 2,556 1,238 2,564 1,410 2,642 1,674 2,744 2,178 2,980 2,579 3,175 2,891 3,328
5.75 879 3,062 996 3,054 1,160 3,108 1,421 3,188 1,961 3,397 2,356 3,590 2,680 3,725
6.00 698 3,562 792 3,554 944 3,588 1,185 3,659 1,738 3,841 2,152 4,005 2,487 4,133
6.25 553 4,062 611 4,056 773 4,061 1,000 4,098 1,534 4,236 1,967 4,372 2,314 4,497
6.50 445 4,562 462 4,562 633 4,557 809 4,577 1,352 4,693 1,778 4,810 2,136 4,916
6.75 364 5,062 383 5,062 493 5,062 685 5,065 1,192 5,150 1,609 5,248 1,982 5,348
7.00 305 5,562 324 5,562 392 5,562 558 5,561 1,060 5,616 1,436 5,694 1,795 5,800
7.25 260 6,062 279 6,062 286 6,062 477 6,062 923 6,096 1,316 6,157 1,658 6,234
7.50 227 6,562 246 6,562 251 6,562 396 6,562 821 6,582 1,193 6,626 1,548 6,696
7.75 200 7,062 218 7,062 223 7,062 311 7,062 714 7,073 1,067 7,101 1,404 7,165
ALB (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - - - 21,544 377 - - - - - -
46.00 - - - - - - - - 21,045 377 - - - - - -
47.00 - - 20,304 377 - - - - 20,575 377 - - - - - -
48.00 - - 19,804 377 - - - - 20,077 377 - - - - - -
49.00 - - 19,304 377 - - - - 19,600 377 19,971 653 - - - -
50.00 - - 18,805 377 - - - - 19,104 382 19,520 745 - - - -
52.50 - - 17,556 377 - - - - 17,902 392 18,394 1,014 - - - -
55.00 - - 16,309 377 - - - - 16,717 482 17,298 1,336 17,759 2,054 - -
57.50 - - 15,059 377 15,156 377 15,330 397 15,558 704 16,234 1,702 16,806 2,475 - -
60.00 13,799 377 13,810 377 13,921 377 14,144 591 14,419 1,000 15,204 2,074 15,855 2,972 16,833 3,761
62.50 12,550 377 12,562 382 12,687 431 12,978 879 13,314 1,332 14,222 2,566 14,986 3,485 16,002 4,354
65.00 11,301 582 11,312 590 11,532 710 12,083 1,257 12,239 1,757 13,265 3,090 14,120 4,075 15,249 4,944
67.50 10,051 906 10,064 908 10,274 1,072 10,741 1,687 11,210 2,240 12,364 3,667 13,314 4,658 14,503 5,581
70.00 8,802 1,345 8,816 1,345 9,108 1,527 9,685 2,223 10,057 2,822 11,483 4,304 12,538 5,350 13,771 6,266
72.50 7,552 1,843 7,571 1,845 7,985 2,058 8,618 2,849 9,178 3,468 10,576 4,967 11,630 6,013 12,865 6,949
75.00 6,299 2,356 6,316 2,371 6,838 2,693 7,667 3,553 8,301 4,167 9,812 5,704 10,977 6,755 12,222 7,695
77.50 5,032 2,936 5,064 2,981 5,859 3,473 6,789 4,327 7,458 4,935 9,017 6,442 10,282 7,511 11,599 8,462
80.00 3,780 3,681 3,859 3,744 4,938 4,424 5,998 5,244 6,811 5,813 8,521 7,286 9,712 8,314 11,051 9,221
82.50 3,014 4,874 3,081 4,882 4,095 5,459 5,281 6,218 6,085 6,733 7,790 8,186 9,192 9,257 10,478 10,053
85.00 2,417 6,167 2,450 6,155 3,314 6,563 4,567 7,228 5,446 7,748 7,219 9,149 8,714 10,175 10,257 10,928
87.50 1,898 7,429 1,916 7,415 2,637 7,715 3,920 8,271 4,818 8,749 6,666 10,165 8,188 11,098 9,463 11,829
90.00 1,412 8,679 1,420 8,679 2,051 8,889 3,340 9,235 4,243 9,798 6,081 10,911 7,664 12,113 9,046 12,725
92.50 999 9,929 1,011 9,922 1,578 10,056 2,821 10,336 3,721 10,856 5,595 11,901 7,139 12,860 8,617 13,773
95.00 699 11,179 712 11,179 1,183 11,241 2,369 11,457 3,250 11,766 5,101 12,878 6,704 14,033 8,219 14,706
97.50 494 12,429 510 12,429 871 12,429 1,973 12,614 2,826 12,880 4,648 13,898 6,263 14,806 7,877 15,647
100.00 377 13,679 377 13,679 652 13,679 1,641 13,792 2,450 14,304 4,248 14,936 5,809 15,801 7,468 16,623
102.50 377 14,929 377 14,929 482 14,929 1,352 14,989 2,111 15,164 3,861 15,976 5,465 16,797 7,029 17,627
105.00 377 16,179 377 16,179 382 16,179 1,102 16,179 1,819 16,682 3,507 17,063 5,096 17,845 6,673 18,631
107.50 377 17,429 377 17,429 377 17,429 888 17,429 1,559 17,520 3,203 18,164 4,734 18,902 6,255 19,638
110.00 - - 377 18,679 377 18,679 723 18,679 1,342 18,679 2,889 19,250 4,351 19,949 5,912 20,665
112.50 - - 377 19,929 377 19,929 601 19,929 1,144 19,929 2,617 20,395 4,076 21,022 5,571 21,728
115.00 - - 377 21,179 377 21,179 470 21,179 971 21,179 2,378 21,530 3,801 22,125 5,280 22,791
117.50 - - 377 22,429 377 22,429 404 22,429 826 22,429 2,138 22,674 3,505 23,229 5,018 23,852
120.00 - - 377 23,679 377 23,679 387 23,679 697 23,679 1,931 23,679 3,278 24,336 4,823 24,920
122.50 - - 377 24,929 377 24,929 - - 585 24,929 1,760 24,929 3,073 25,464 4,493 26,020
125.00 - - 377 26,179 377 26,179 - - 496 26,179 1,590 26,179 2,850 26,607 4,221 27,134
127.50 - - 377 27,429 377 27,429 - - 441 27,429 1,416 27,429 2,626 27,429 4,003 28,237
130.00 - - 377 28,679 377 28,679 - - 392 28,679 1,285 28,679 2,453 28,679 3,811 29,354
132.50 - - 377 29,929 377 29,929 - - 387 29,929 1,171 29,929 2,291 29,929 3,609 30,474
135.00 - - 377 31,179 377 31,179 - - 382 31,179 1,025 31,179 2,125 31,179 3,409 31,179
137.50 - - 377 32,429 377 32,429 - - 377 32,429 924 32,429 1,974 32,429 3,201 32,429
140.00 - - 377 33,679 377 33,679 - - 377 33,679 859 33,679 1,820 33,679 3,030 33,679
142.50 - - 377 34,929 377 34,929 - - 377 34,929 758 34,929 1,694 34,929 2,887 34,929
145.00 - - 377 36,179 377 36,179 - - 377 36,179 681 36,179 1,584 36,179 2,740 36,179
147.50 - - 377 37,429 377 37,429 - - 377 37,429 605 37,429 1,473 37,429 2,591 37,429
150.00 - - 377 38,679 377 38,679 - - 377 38,679 559 38,679 1,360 38,679 2,431 38,679
152.50 - - 377 39,929 377 39,929 - - 377 39,929 514 39,929 1,248 39,929 - -
155.00 - - 377 41,179 377 41,179 - - 377 41,179 465 41,179 1,167 41,179 - -
157.50 - - 377 42,429 377 42,429 - - 377 42,429 403 42,429 1,104 42,429 - -
160.00 - - 377 43,679 377 43,679 - - 377 43,679 387 43,679 1,008 43,679 - -
162.50 - - 377 44,929 377 44,929 - - 377 44,929 382 44,929 936 44,929 - -
165.00 - - 377 46,179 377 46,179 - - 377 46,179 377 46,179 863 46,179 - -
167.50 - - 377 47,429 377 47,429 - - 377 47,429 377 47,429 812 47,429 - -
170.00 - - 377 48,679 377 48,679 - - 377 48,679 377 48,679 745 48,679 - -
172.50 - - 377 49,929 377 49,929 - - 377 49,929 377 49,929 703 49,929 - -
175.00 - - 377 51,179 377 51,179 - - 377 51,179 377 51,179 659 51,179 - -
177.50 - - 377 52,429 377 52,429 - - 377 52,429 377 52,429 615 52,429 - -
180.00 - - 377 53,679 377 53,679 - - 377 53,679 377 53,679 572 53,679 - -
182.50 - - 377 54,929 377 54,929 - - 377 54,929 377 54,929 522 54,929 - -
185.00 - - 377 56,179 377 56,179 - - 377 56,179 377 56,179 478 56,179 - -
187.50 - - 377 57,429 377 57,429 - - 377 57,429 377 57,429 434 57,429 - -
190.00 - - 377 58,679 377 58,679 - - 377 58,679 377 58,679 387 58,679 - -
192.50 - - - - - - - - 377 59,929 377 59,929 - - - -
195.00 - - - - - - - - 377 61,179 377 61,179 - - - -
197.50 - - - - - - - - 377 62,429 377 62,429 - - - -
200.00 - - - - - - - - 377 63,679 377 63,679 - - - -
ALC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 5,036 122 - - - - - - - - - - - -
2.40 4,836 122 - - - - - - - - - - - -
2.50 4,636 122 - - - - - - - - - - - -
2.60 4,437 122 - - - - - - - - - - - -
2.70 4,237 122 - - - - - - - - - - - -
2.80 4,037 122 - - - - - - - - - - - -
2.90 3,837 127 - - - - - - - - - - - -
3.00 3,638 146 - - - - 3,744 166 - - - - - -
3.10 3,438 170 - - - - 3,565 240 - - - - - -
3.20 3,238 198 - - - - 3,385 307 3,586 609 - - - -
3.30 3,038 232 - - - - 3,205 369 3,449 690 - - - -
3.40 2,838 276 - - - - 3,022 431 3,287 770 - - - -
3.50 2,640 328 2,668 328 2,765 401 2,858 523 3,146 875 3,354 1,133 3,593 1,315
3.60 2,440 391 2,480 411 2,580 471 2,692 646 3,002 971 3,221 1,238 3,469 1,430
3.70 2,240 461 2,290 493 2,409 542 2,541 726 2,857 1,077 3,094 1,330 3,338 1,539
3.80 2,040 540 2,100 578 2,237 660 2,388 842 2,726 1,173 2,981 1,459 3,245 1,648
3.90 1,836 619 1,918 679 2,077 778 2,233 947 2,600 1,290 2,865 1,558 3,146 1,781
4.00 1,641 699 1,734 783 1,916 901 2,076 1,058 2,468 1,432 2,755 1,688 3,034 1,909
4.10 1,432 791 1,573 899 1,752 1,031 1,952 1,204 2,353 1,559 2,642 1,835 2,922 2,037
4.20 1,224 895 1,409 1,027 1,617 1,186 1,827 1,344 2,240 1,694 2,529 1,961 2,843 2,164
4.30 1,025 1,035 1,241 1,179 1,481 1,334 1,700 1,490 2,121 1,825 2,442 2,107 2,737 2,281
4.40 897 1,205 1,103 1,325 1,361 1,479 1,569 1,621 2,022 1,971 2,347 2,235 2,643 2,427
4.50 795 1,416 960 1,508 1,240 1,652 1,437 1,781 1,926 2,116 2,254 2,379 2,571 2,572
4.60 703 1,622 837 1,677 1,138 1,812 1,343 1,943 1,821 2,260 2,156 2,517 2,479 2,717
4.70 623 1,829 743 1,857 1,034 1,967 1,271 2,083 1,717 2,405 2,057 2,654 2,389 2,849
4.80 546 2,029 650 2,046 927 2,152 1,176 2,244 1,637 2,565 1,985 2,816 2,317 2,998
4.90 476 2,229 577 2,242 843 2,317 1,079 2,424 1,576 2,717 1,912 2,960 2,245 3,142
5.00 415 2,429 508 2,437 758 2,497 1,005 2,586 1,487 2,877 1,828 3,109 2,174 3,302
5.25 299 2,929 353 2,929 566 2,966 814 3,037 1,286 3,268 1,663 3,504 1,986 3,686
5.50 226 3,429 239 3,429 439 3,444 642 3,497 1,116 3,698 1,485 3,905 1,818 4,079
5.75 179 3,929 192 3,929 302 3,929 491 3,969 974 4,134 1,341 4,327 1,654 4,494
6.00 149 4,429 164 4,429 206 4,429 368 4,429 821 4,582 1,202 4,757 1,529 4,890
6.25 126 4,929 149 4,929 187 4,929 288 4,929 693 5,026 1,067 5,183 1,421 5,319
6.50 122 5,429 137 5,429 172 5,429 199 5,429 598 5,506 986 5,627 1,291 5,763
6.75 122 5,929 127 5,929 160 5,929 186 5,929 534 5,980 870 6,085 1,195 6,201
7.00 122 6,429 122 6,429 150 6,429 174 6,429 429 6,429 783 6,537 1,083 6,641
7.25 122 6,929 122 6,929 142 6,929 164 6,929 360 6,929 702 7,010 - -
7.50 122 7,429 122 7,429 135 7,429 156 7,429 288 7,429 634 7,429 - -
7.75 122 7,929 122 7,929 129 7,929 149 7,929 203 7,929 552 7,929 - -
8.00 122 8,429 122 8,429 123 8,429 143 8,429 195 8,429 487 8,429 - -
8.25 122 8,929 122 8,929 - - 138 8,929 188 8,929 428 8,929 - -
8.50 122 9,429 122 9,429 - - 133 9,429 180 9,429 364 9,429 - -
8.75 122 9,929 122 9,929 - - 129 9,929 174 9,929 291 9,929 - -
9.00 122 10,429 122 10,429 - - 125 10,429 167 10,429 206 10,429 - -
ALH (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.85 4,305 138 - - - - 4,343 138 - - - - - -
1.90 4,205 138 - - - - 4,245 143 4,321 141 4,409 232 - -
1.95 4,105 149 - - - - 4,155 154 4,238 188 4,329 275 - -
2.00 4,005 160 - - - - 4,055 166 4,138 232 4,247 319 - -
2.10 3,805 188 - - - - 3,855 191 3,957 284 4,085 402 - -
2.20 3,605 222 - - - - 3,670 223 3,790 340 3,922 480 - -
2.30 3,406 263 - - - - 3,483 295 3,606 419 3,775 559 - -
2.40 3,206 312 - - - - 3,297 365 3,439 476 3,611 637 - -
2.50 3,006 369 3,022 369 3,058 367 3,109 436 3,287 556 3,463 738 3,641 882
2.60 2,806 434 2,825 433 2,857 452 2,933 529 3,118 666 3,314 842 3,494 990
2.70 2,606 508 2,625 506 2,675 537 2,757 602 2,965 746 3,183 934 3,366 1,090
2.80 2,407 586 2,429 586 2,483 638 2,581 697 2,827 854 3,051 1,061 3,257 1,210
2.90 2,207 666 2,231 678 2,301 739 2,417 807 2,671 981 2,918 1,177 3,126 1,318
3.00 2,007 746 2,039 782 2,129 842 2,252 919 2,531 1,083 2,802 1,291 3,014 1,453
3.10 1,797 825 1,846 886 1,969 958 2,101 1,045 2,409 1,230 2,667 1,437 2,902 1,574
3.20 1,595 905 1,650 1,001 1,780 1,086 1,949 1,170 2,286 1,350 2,550 1,566 2,789 1,719
3.30 1,385 1,009 1,481 1,129 1,646 1,213 1,794 1,298 2,144 1,508 2,452 1,695 2,694 1,846
3.40 1,180 1,125 1,335 1,257 1,499 1,353 1,675 1,438 2,037 1,652 2,333 1,839 2,599 1,983
3.50 1,040 1,339 1,196 1,409 1,368 1,505 1,555 1,589 1,930 1,799 2,232 1,984 2,504 2,130
3.60 936 1,546 1,083 1,561 1,235 1,657 1,433 1,741 1,803 1,943 2,132 2,129 2,406 2,275
3.70 844 1,753 971 1,745 1,104 1,821 1,311 1,893 1,715 2,113 2,050 2,284 2,309 2,420
3.80 764 1,959 858 1,942 1,000 2,001 1,210 2,080 1,627 2,260 1,948 2,432 2,233 2,568
3.90 686 2,159 761 2,145 895 2,176 1,106 2,268 1,537 2,433 1,867 2,593 2,133 2,729
4.00 611 2,359 679 2,347 810 2,369 1,027 2,442 1,448 2,600 1,784 2,756 2,056 2,891
4.10 542 2,559 602 2,549 746 2,566 919 2,616 1,382 2,762 1,700 2,921 1,976 3,052
4.20 480 2,759 522 2,751 660 2,758 838 2,802 1,290 2,944 1,616 3,082 1,897 3,212
4.30 426 2,959 440 2,959 598 2,955 786 2,986 1,222 3,125 1,555 3,245 1,840 3,369
4.40 381 3,159 395 3,159 538 3,154 704 3,182 1,128 3,289 1,469 3,421 1,759 3,530
4.50 343 3,359 356 3,359 479 3,354 652 3,375 1,086 3,480 1,407 3,596 1,700 3,706
4.60 309 3,559 324 3,559 417 3,554 600 3,570 1,017 3,660 1,344 3,772 1,643 3,882
4.70 282 3,759 296 3,759 352 3,759 548 3,765 946 3,838 1,280 3,949 1,583 4,053
4.80 259 3,959 272 3,959 278 3,959 496 3,958 903 4,029 1,216 4,125 - -
4.90 238 4,159 252 4,159 258 4,159 441 4,155 830 4,218 1,179 4,298 - -
5.00 220 4,359 235 4,359 239 4,359 385 4,357 788 4,409 1,114 4,485 - -
5.25 186 4,859 199 4,859 204 4,859 314 4,859 662 4,879 1,005 4,953 - -
5.50 160 5,359 174 5,359 178 5,359 239 5,359 569 5,370 893 5,413 - -
5.75 141 5,859 155 5,859 158 5,859 160 5,859 512 5,863 778 5,893 - -
6.00 138 6,359 139 6,359 - - 147 6,359 413 6,359 694 6,379 - -
6.25 138 6,859 138 6,859 - - 139 6,859 353 6,859 608 6,867 - -
6.50 138 7,359 138 7,359 - - 138 7,359 292 7,359 556 7,359 - -
6.75 138 7,859 138 7,859 - - 138 7,859 227 7,859 505 7,859 - -
7.00 138 8,359 138 8,359 - - 138 8,359 151 8,359 453 8,359 - -
7.25 138 8,859 138 8,859 - - 138 8,859 146 8,859 401 8,859 - -
7.50 138 9,359 138 9,359 - - 138 9,359 141 9,359 346 9,359 - -
7.75 138 9,859 138 9,859 - - 138 9,859 138 9,859 288 9,859 - -
8.00 138 10,359 138 10,359 - - 138 10,359 138 10,359 224 10,359 - -
8.25 138 10,859 138 10,859 - - 138 10,859 138 10,859 150 10,859 - -
8.50 138 11,359 138 11,359 - - 138 11,359 138 11,359 146 11,359 - -
8.75 138 11,859 138 11,859 - - 138 11,859 138 11,859 143 11,859 - -
9.00 138 12,359 138 12,359 - - 138 12,359 138 12,359 139 12,359 - -
9.25 138 12,859 138 12,859 - - 138 12,859 138 12,859 138 12,859 - -
9.50 138 13,359 138 13,359 - - 138 13,359 138 13,359 138 13,359 - -
9.75 138 13,859 138 13,859 - - 138 13,859 138 13,859 138 13,859 - -
10.00 138 14,359 138 14,359 - - 138 14,359 138 14,359 138 14,359 - -
AMC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
26.00 42,586 824 - - - - - - - - - - - -
27.00 40,589 824 - - - - 41,186 824 41,771 824 42,161 887 - -
28.00 38,591 824 - - - - 39,194 824 39,914 824 40,267 1,231 - -
29.00 36,594 824 - - - - 37,205 824 38,023 848 38,424 1,637 - -
30.00 34,595 824 - - - - 35,230 824 36,126 1,062 36,664 2,010 - -
31.00 32,597 824 - - - - 33,313 824 34,319 1,408 34,894 2,483 - -
32.00 30,598 824 - - - - 31,386 824 32,493 1,823 33,159 3,085 - -
33.00 28,599 824 28,823 824 29,119 824 29,452 977 30,722 2,270 31,507 3,708 - -
34.00 26,603 973 26,851 986 27,147 966 27,551 1,378 28,963 2,916 29,857 4,447 31,109 5,498
35.00 24,606 1,306 24,841 1,307 25,213 1,381 25,670 1,839 27,267 3,587 28,294 5,179 29,648 6,337
36.00 22,609 1,760 22,873 1,746 23,298 1,915 23,852 2,506 25,619 4,339 26,749 6,067 28,247 7,222
37.00 20,611 2,355 20,897 2,332 21,416 2,592 22,056 3,292 24,032 5,271 25,295 6,960 26,832 8,124
38.00 18,610 3,080 18,935 3,105 19,574 3,345 20,333 4,147 22,477 6,192 23,820 7,964 25,534 9,189
39.00 16,611 3,874 17,007 3,946 17,774 4,222 18,635 5,147 20,972 7,170 22,467 9,023 24,260 10,243
40.00 14,614 4,672 14,978 4,852 15,850 5,213 16,799 6,245 19,547 8,232 21,140 10,111 22,982 11,349
41.00 12,609 5,482 13,159 5,854 14,208 6,376 15,282 7,482 18,162 9,445 19,855 11,322 21,823 12,553
42.00 10,576 6,388 11,378 6,989 12,642 7,780 13,815 8,809 16,831 10,668 18,650 12,495 20,667 13,730
43.00 8,470 7,523 9,669 8,268 11,141 9,266 12,434 10,211 15,577 12,014 17,432 13,814 19,539 15,007
44.00 6,954 9,446 8,060 9,938 9,712 10,849 11,108 11,749 14,379 13,384 16,363 15,145 18,245 16,341
45.00 5,953 11,552 6,734 11,795 8,404 12,536 9,885 13,317 13,221 14,845 15,290 16,499 17,484 17,675
46.00 5,107 13,521 5,652 13,711 7,253 14,313 8,737 14,986 11,996 16,341 14,222 17,961 16,455 19,046
47.00 4,298 15,571 4,711 15,588 6,207 15,974 7,780 16,521 11,119 17,879 13,324 19,394 15,581 20,525
48.00 3,517 17,571 3,850 17,571 5,191 17,815 6,840 18,254 10,167 19,506 12,380 20,910 14,681 21,954
49.00 2,802 19,571 3,096 19,571 4,325 19,689 5,945 20,056 9,276 21,114 11,500 22,464 13,754 23,442
50.00 2,202 21,571 2,468 21,571 3,529 21,629 5,134 21,891 8,429 22,825 10,695 24,040 13,012 25,012
52.50 1,228 26,571 1,327 26,571 2,093 26,571 3,413 26,571 6,584 27,215 8,834 28,160 11,070 28,952
55.00 824 31,571 825 31,571 1,218 31,571 2,228 31,571 5,070 31,571 7,227 32,455 9,499 33,131
57.50 824 36,571 824 36,571 824 36,571 1,387 36,571 3,883 36,571 5,895 36,571 8,064 37,485
60.00 824 41,571 824 41,571 824 41,571 824 41,571 2,901 41,571 4,793 41,571 6,770 41,571
62.50 824 46,571 824 46,571 824 46,571 824 46,571 2,177 46,571 3,843 46,571 - -
65.00 824 51,571 824 51,571 824 51,571 824 51,571 1,557 51,571 3,079 51,571 - -
67.50 824 56,571 824 56,571 - - 824 56,571 1,111 56,571 2,500 56,571 - -
70.00 824 61,571 824 61,571 - - 824 61,571 824 61,571 1,922 61,571 - -
72.50 824 66,571 824 66,571 - - 824 66,571 824 66,571 1,577 66,571 - -
75.00 824 71,571 824 71,571 - - 824 71,571 824 71,571 1,147 71,571 - -
77.50 824 76,571 824 76,571 - - 824 76,571 824 76,571 824 76,571 - -
ANA (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
47.00 8,615 194 - - - - 8,718 196 8,793 230 - - - -
48.00 8,415 194 - - - - 8,522 198 8,601 238 - - - -
49.00 8,215 194 - - - - 8,326 200 8,414 270 8,497 497 - -
50.00 8,015 194 - - - - 8,132 202 8,224 308 8,323 547 - -
52.50 7,516 194 7,551 194 7,593 196 7,646 210 7,761 420 7,887 688 8,094 889
55.00 7,015 194 7,053 194 7,099 200 7,165 253 7,304 543 7,473 847 7,711 1,069
57.50 6,517 194 6,555 194 6,611 256 6,692 357 6,857 702 7,065 1,032 7,342 1,266
60.00 6,017 256 6,058 275 6,125 367 6,225 485 6,429 881 6,679 1,228 6,982 1,474
62.50 5,517 369 5,562 406 5,645 510 5,769 632 6,008 1,075 6,301 1,453 6,642 1,713
65.00 5,017 519 5,069 567 5,173 672 5,325 810 5,603 1,299 5,948 1,689 6,297 1,948
67.50 4,519 704 4,579 757 4,712 866 4,895 1,013 5,217 1,523 5,597 1,940 5,994 2,224
70.00 4,018 903 4,096 968 4,266 1,089 4,480 1,245 4,843 1,790 5,277 2,236 5,678 2,495
72.50 3,511 1,106 3,644 1,208 3,839 1,341 4,098 1,502 4,493 2,079 4,956 2,527 5,388 2,786
75.00 3,005 1,321 3,183 1,479 3,425 1,621 3,721 1,800 4,152 2,391 4,666 2,837 5,113 3,097
77.50 2,492 1,568 2,744 1,778 3,053 1,928 3,385 2,122 3,839 2,731 4,380 3,134 4,834 3,409
80.00 2,011 1,870 2,325 2,105 2,684 2,270 3,036 2,469 3,589 3,049 4,093 3,495 4,534 3,755
82.50 1,682 2,298 1,987 2,476 2,353 2,625 2,735 2,849 3,255 3,425 3,857 3,821 4,346 4,089
85.00 1,414 2,827 1,688 2,873 2,039 3,039 2,443 3,230 2,989 3,802 3,609 4,174 4,104 4,439
87.50 1,187 3,341 1,421 3,359 1,752 3,493 2,170 3,693 2,740 4,176 3,408 4,552 3,884 4,796
90.00 978 3,844 1,186 3,840 1,495 3,939 1,922 4,097 2,555 4,577 3,222 4,930 3,680 5,177
92.50 780 4,344 979 4,335 1,265 4,400 1,694 4,535 2,322 4,979 3,010 5,313 3,478 5,559
95.00 604 4,844 798 4,835 1,065 4,876 1,488 4,984 2,134 5,393 2,807 5,720 3,272 5,937
97.50 460 5,344 644 5,340 892 5,358 1,302 5,442 1,939 5,818 2,631 6,127 3,104 6,342
100.00 351 5,844 509 5,843 750 5,845 1,136 5,912 1,741 6,242 2,413 6,532 2,940 6,750
102.50 270 6,344 401 6,344 618 6,342 975 6,386 1,587 6,686 2,242 6,960 2,767 7,158
105.00 212 6,844 299 6,844 514 6,841 846 6,867 1,436 7,128 2,107 7,390 2,605 7,568
107.50 194 7,344 229 7,344 423 7,344 729 7,353 1,309 7,573 1,964 7,817 2,474 8,000
110.00 194 7,844 196 7,844 347 7,844 628 7,846 1,189 8,032 1,817 8,257 - -
112.50 194 8,344 194 8,344 282 8,344 540 8,343 1,066 8,491 1,702 8,703 - -
115.00 194 8,844 194 8,844 - - 459 8,844 974 8,951 1,589 9,149 - -
117.50 194 9,344 194 9,344 - - 393 9,344 882 9,424 1,478 9,596 - -
120.00 194 9,844 194 9,844 - - 337 9,844 788 9,897 1,365 10,057 - -
122.50 194 10,344 194 10,344 - - 285 10,344 719 10,375 1,280 10,519 - -
125.00 194 10,844 194 10,844 - - 246 10,844 651 10,861 1,193 10,983 - -
127.50 194 11,344 194 11,344 - - 218 11,344 585 11,351 1,109 11,447 - -
130.00 194 11,844 194 11,844 - - 212 11,844 524 11,844 1,024 11,922 - -
132.50 194 12,344 194 12,344 - - 208 12,344 475 12,344 956 12,398 - -
135.00 194 12,844 194 12,844 - - 204 12,844 427 12,844 894 12,881 - -
BCM (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.50 2,861 49 - - - - - - - - - - - -
3.60 2,761 49 - - - - - - - - - - - -
3.70 2,661 49 - - - - - - - - - - - -
3.80 2,561 49 - - - - - - - - - - - -
3.90 2,461 49 - - - - - - - - - - - -
4.00 2,361 49 - - - - - - - - - - - -
4.10 2,261 49 - - - - 2,311 59 - - - - - -
4.20 2,162 49 - - - - 2,209 63 2,273 83 2,338 97 - -
4.30 2,062 49 2,076 49 2,101 57 2,106 65 2,170 87 2,257 103 2,340 150
4.40 1,962 49 1,976 49 2,001 61 2,007 71 2,092 92 2,175 108 2,256 182
4.50 1,862 49 1,876 53 1,900 65 1,909 75 1,991 97 2,090 149 2,172 216
4.60 1,762 49 1,777 56 1,800 71 1,826 80 1,909 104 2,007 182 2,102 245
4.70 1,662 49 1,677 60 1,699 75 1,726 85 1,826 143 1,922 216 2,018 292
4.80 1,562 53 1,577 65 1,597 80 1,626 93 1,741 177 1,850 262 1,946 319
4.90 1,462 61 1,479 71 1,515 88 1,543 101 1,655 208 1,764 292 1,872 362
5.00 1,376 71 1,407 79 1,415 97 1,416 141 1,569 238 1,691 333 1,798 400
5.25 1,120 109 1,149 129 1,166 176 1,208 212 1,380 336 1,513 436 1,632 511
5.50 864 180 913 210 959 281 1,012 329 1,192 463 1,350 558 1,470 629
5.75 611 278 701 361 772 420 830 471 1,027 593 1,188 691 1,323 770
6.00 379 427 524 536 597 586 673 632 882 753 1,050 845 1,189 913
6.25 249 686 362 740 447 785 531 818 748 921 914 1,003 1,058 1,082
6.50 161 936 244 971 330 996 399 1,025 627 1,100 802 1,182 941 1,247
6.75 107 1,186 150 1,196 230 1,205 310 1,226 518 1,298 694 1,368 840 1,435
7.00 76 1,436 97 1,436 158 1,436 230 1,436 428 1,504 602 1,567 744 1,624
7.25 59 1,686 84 1,686 108 1,686 188 1,686 344 1,686 505 1,776 655 1,826
7.50 49 1,936 73 1,936 95 1,936 112 1,936 270 1,936 443 1,936 573 2,027
7.75 49 2,186 65 2,186 85 2,186 101 2,186 234 2,186 378 2,186 500 2,186
8.00 49 2,436 60 2,436 77 2,436 92 2,436 167 2,436 307 2,436 438 2,436
8.25 49 2,686 56 2,686 72 2,686 85 2,686 121 2,686 274 2,686 391 2,686
8.50 49 2,936 52 2,936 - - 79 2,936 112 2,936 213 2,936 - -
BEA (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
6.50 804 15 - - - - - - - - - - - -
6.75 754 15 - - - - 765 15 - - - - - -
7.00 704 15 - - - - 715 16 715 21 715 25 - -
7.25 654 15 659 15 664 15 669 17 669 24 672 43 - -
7.50 604 15 609 15 615 16 617 21 619 35 622 53 632 63
7.75 554 15 561 15 569 17 567 24 566 45 578 66 592 81
8.00 504 15 511 16 517 20 517 35 523 60 533 84 552 97
8.25 454 20 461 20 467 24 471 47 476 78 494 104 515 119
8.50 404 27 411 27 424 35 424 66 433 99 453 128 480 140
8.75 355 36 360 36 376 53 379 89 392 123 418 151 446 166
9.00 305 51 313 53 331 69 334 114 352 149 382 176 413 190
9.25 255 71 267 74 289 93 291 143 314 178 350 207 384 221
9.50 205 91 223 100 247 123 256 175 279 209 320 237 353 248
9.75 154 117 179 131 209 157 217 210 247 243 290 267 326 281
10.00 114 157 140 172 175 193 182 248 219 280 263 302 300 314
10.50 69 258 79 264 117 276 125 333 169 356 215 376 251 387
11.00 39 359 40 363 73 367 81 412 126 439 174 454 209 462
11.50 23 459 25 459 42 459 51 515 92 526 140 538 172 546
12.00 16 559 20 559 27 559 29 609 68 617 113 626 143 632
12.50 15 659 17 659 23 659 25 705 51 714 89 720 115 724
13.00 15 759 15 759 19 759 21 807 31 809 68 810 94 814
13.50 15 859 15 859 17 859 19 903 27 905 52 903 75 907
14.00 15 959 15 959 15 959 17 1,005 24 1,007 42 1,007 57 1,010
14.50 15 1,059 15 1,059 - - 16 1,103 23 1,103 29 1,101 - -
15.00 15 1,159 15 1,159 - - 15 1,201 21 1,204 28 1,204 - -
15.50 15 1,259 - - - - 15 1,301 - - - - - -
BIU (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
55.00 - - 5,686 165 5,714 165 5,778 207 5,866 343 6,179 725 6,517 1,061 - -
57.50 - - 5,311 175 5,350 179 5,425 285 5,530 451 5,887 873 6,256 1,231 6,579 1,492
60.00 - - 4,937 246 4,977 248 5,081 386 5,206 585 5,606 1,041 6,004 1,406 6,348 1,697
62.50 4,559 341 4,562 343 4,614 358 4,745 514 4,892 733 5,335 1,213 5,761 1,607 6,125 1,899
65.00 4,184 465 4,187 465 4,259 483 4,417 668 4,587 894 5,072 1,412 5,526 1,799 5,909 2,094
67.50 3,809 607 3,812 607 3,908 627 4,100 845 4,293 1,090 4,820 1,600 5,302 2,004 5,701 2,310
70.00 3,434 756 3,439 756 3,567 787 3,794 1,036 4,009 1,293 4,577 1,816 5,083 2,226 5,498 2,539
72.50 3,059 907 3,065 907 3,252 964 3,508 1,259 3,743 1,512 4,322 2,032 4,836 2,446 5,272 2,752
75.00 2,684 1,057 2,693 1,059 2,928 1,157 3,217 1,486 3,477 1,730 4,097 2,262 4,632 2,676 5,080 2,987
77.50 2,307 1,219 2,318 1,226 2,617 1,403 2,946 1,727 3,226 1,977 3,880 2,513 4,438 2,936 4,901 3,247
80.00 1,923 1,411 1,943 1,424 2,320 1,684 2,691 2,001 2,984 2,237 3,682 2,759 4,258 3,183 4,731 3,495
82.50 1,548 1,677 1,565 1,690 2,039 1,984 2,448 2,280 2,761 2,512 3,485 3,029 4,083 3,442 4,568 3,760
85.00 1,330 2,077 1,344 2,079 1,786 2,305 2,224 2,577 2,553 2,799 3,304 3,301 3,917 3,717 4,406 4,028
87.50 1,152 2,464 1,161 2,462 1,546 2,641 2,015 2,886 2,366 3,092 3,125 3,578 3,757 3,990 4,257 4,299
90.00 996 2,842 999 2,840 1,323 2,964 1,812 3,180 2,170 3,396 2,943 3,865 3,606 4,261 4,118 4,584
92.50 844 3,217 847 3,216 1,121 3,306 1,622 3,500 1,987 3,683 2,806 4,139 3,462 4,522 3,981 4,857
95.00 697 3,592 699 3,591 941 3,655 1,444 3,822 1,817 4,022 2,650 4,425 3,324 4,813 3,851 5,103
97.50 558 3,967 562 3,966 782 4,008 1,283 4,155 1,657 4,310 2,496 4,726 3,184 5,102 3,726 5,395
100.00 439 4,342 444 4,342 643 4,367 1,137 4,491 1,506 4,632 2,349 5,031 3,044 5,390 3,593 5,685
102.50 343 4,717 348 4,717 530 4,717 999 4,835 1,369 4,963 2,212 5,338 2,909 5,685 3,462 5,976
105.00 268 5,092 275 5,092 436 5,092 879 5,180 1,239 5,295 2,079 5,644 2,781 5,993 3,334 6,266
107.50 211 5,467 218 5,467 358 5,467 771 5,528 1,123 5,631 1,955 5,967 2,655 6,300 3,212 6,563
110.00 170 5,842 177 5,842 266 5,842 674 5,842 1,013 5,975 1,836 6,287 2,537 6,604 3,095 6,871
112.50 - - 165 6,217 207 6,217 585 6,217 913 6,321 1,724 6,606 2,422 6,911 - -
115.00 - - 165 6,592 187 6,592 - - 822 6,592 1,618 6,934 2,289 7,230 - -
117.50 - - 165 6,967 170 6,967 - - 742 6,967 1,517 7,268 2,186 7,552 - -
120.00 - - 165 7,342 165 7,342 - - 664 7,342 1,411 7,601 2,088 7,874 - -
122.50 - - 165 7,717 165 7,717 - - 595 7,717 1,321 7,938 1,993 8,196 - -
125.00 - - 165 8,092 165 8,092 - - 529 8,092 1,239 8,092 1,901 8,516 - -
127.50 - - 165 8,467 165 8,467 - - 479 8,467 1,161 8,467 1,815 8,849 - -
130.00 - - 165 8,842 165 8,842 - - 425 8,842 1,089 8,842 1,732 9,184 - -
132.50 - - 165 9,217 165 9,217 - - 382 9,217 1,018 9,217 1,656 9,217 - -
135.00 - - 165 9,592 165 9,592 - - 336 9,592 955 9,592 1,577 9,592 - -
137.50 - - 165 9,967 165 9,967 - - 303 9,967 890 9,967 1,507 9,967 - -
140.00 - - 165 10,342 165 10,342 - - 269 10,342 833 10,342 1,438 10,342 - -
142.50 - - 165 10,717 165 10,717 - - 231 10,717 783 10,717 1,371 10,717 - -
145.00 - - 165 11,092 165 11,092 - - 186 11,092 729 11,092 1,311 11,092 - -
147.50 - - 165 11,467 165 11,467 - - 178 11,467 682 11,467 1,248 11,467 - -
150.00 - - 165 11,842 165 11,842 - - 170 11,842 640 11,842 1,193 11,842 - -
152.50 - - 165 12,217 165 12,217 - - 165 12,217 598 12,217 1,136 12,217 - -
155.00 - - 165 12,592 165 12,592 - - 165 12,592 565 12,592 1,083 12,592 - -
157.50 - - 165 12,967 165 12,967 - - 165 12,967 519 12,967 1,034 12,967 - -
160.00 - - 165 13,342 165 13,342 - - 165 13,342 495 13,342 991 13,342 - -
162.50 - - 165 13,717 165 13,717 - - 165 13,717 457 13,717 944 13,717 - -
165.00 - - 165 14,092 165 14,092 - - 165 14,092 433 14,092 897 14,092 - -
167.50 - - 165 14,467 165 14,467 - - 165 14,467 408 14,467 856 14,467 - -
170.00 - - 165 14,842 165 14,842 - - 165 14,842 382 14,842 821 14,842 - -
BLI (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
48.00 7,679 156 - - - - - - - - - - - -
49.00 7,619 156 - - - - - - - - - - - -
50.00 7,559 156 - - - - - - - - - - - -
52.50 7,409 156 - - - - - - - - - - - -
55.00 7,258 156 - - - - 7,297 156 - - - - - -
57.50 7,110 156 - - - - 7,149 156 - - - - - -
60.00 6,960 156 - - - - 7,001 157 - - - - - -
62.50 6,809 156 - - - - 6,856 158 - - - - - -
65.00 6,659 156 - - - - 6,710 159 - - - - - -
67.50 6,510 156 - - - - 6,564 162 - - - - - -
70.00 6,360 156 - - - - 6,420 164 - - - - - -
72.50 6,210 156 - - - - 6,276 168 - - - - - -
75.00 6,060 156 - - - - 6,132 171 - - - - - -
77.50 5,911 156 - - - - 5,990 177 - - - - - -
80.00 5,760 156 - - - - 5,848 183 - - - - - -
82.50 5,610 156 - - - - 5,709 201 5,906 463 - - - -
85.00 5,462 156 - - - - 5,569 233 5,784 520 - - - -
87.50 5,311 156 - - - - 5,432 270 5,663 574 - - - -
90.00 5,161 156 - - - - 5,295 309 5,544 629 5,808 897 - -
92.50 5,011 156 - - - - 5,160 352 5,427 686 5,705 968 - -
95.00 4,862 178 - - - - 5,027 400 5,312 752 5,603 1,020 - -
97.50 4,711 212 - - - - 4,896 452 5,199 820 5,502 1,103 - -
100.00 4,561 249 - - - - 4,764 505 5,088 887 5,404 1,179 - -
102.50 4,411 291 - - - - 4,637 560 4,978 953 5,308 1,261 - -
105.00 4,262 339 - - - - 4,510 625 4,871 1,025 5,212 1,344 - -
107.50 4,112 390 - - - - 4,385 690 4,765 1,105 5,119 1,423 - -
110.00 3,962 446 - - - - 4,263 752 4,662 1,183 5,028 1,502 - -
112.50 3,813 503 - - - - 4,143 827 4,559 1,263 4,937 1,582 - -
115.00 3,663 563 - - - - 4,025 904 4,459 1,339 4,848 1,672 - -
117.50 3,513 623 - - - - 3,908 980 4,362 1,423 4,762 1,765 - -
120.00 3,363 682 3,439 754 3,604 875 3,793 1,054 4,264 1,514 4,677 1,857 - -
122.50 3,213 743 3,303 823 3,479 953 3,681 1,144 4,170 1,605 4,593 1,948 4,949 2,215
125.00 3,063 803 3,165 897 3,359 1,030 3,571 1,232 4,078 1,695 4,512 2,039 4,875 2,308
127.50 2,913 864 3,031 974 3,239 1,103 3,464 1,300 3,987 1,783 4,430 2,130 4,801 2,402
130.00 2,762 926 2,899 1,054 3,123 1,187 3,358 1,387 3,899 1,872 4,351 2,222 4,729 2,496
132.50 2,610 990 2,768 1,137 3,009 1,273 3,254 1,485 3,811 1,972 4,274 2,324 4,659 2,598
135.00 2,458 1,058 2,642 1,225 2,898 1,362 3,154 1,583 3,726 2,074 4,198 2,428 4,589 2,703
137.50 2,305 1,127 2,517 1,314 2,789 1,457 3,054 1,681 3,643 2,175 4,123 2,529 4,521 2,805
140.00 2,151 1,201 2,395 1,407 2,682 1,550 2,958 1,779 3,561 2,275 4,050 2,631 4,454 2,910
142.50 1,996 1,281 2,273 1,503 2,563 1,652 2,845 1,880 3,480 2,375 3,979 2,732 4,388 3,013
145.00 1,839 1,368 2,158 1,602 2,461 1,758 2,754 1,993 3,401 2,474 3,908 2,835 4,324 3,117
147.50 1,686 1,462 2,049 1,706 2,372 1,870 2,675 2,110 3,324 2,581 3,839 2,938 4,260 3,221
150.00 1,581 1,563 1,944 1,815 2,283 1,995 2,594 2,221 3,249 2,694 3,771 3,040 4,198 3,327
152.50 1,482 1,677 1,842 1,928 2,197 2,116 2,516 2,338 3,176 2,804 3,704 3,152 4,137 3,428
155.00 1,387 1,812 1,746 2,044 2,115 2,240 2,440 2,456 3,104 2,913 3,639 3,264 4,076 3,539
157.50 1,300 1,973 1,647 2,171 2,035 2,360 2,368 2,572 3,033 3,024 3,575 3,376 4,016 3,652
160.00 1,219 2,131 1,550 2,284 1,952 2,480 2,297 2,696 2,964 3,134 3,513 3,488 3,959 3,766
162.50 1,143 2,289 1,459 2,422 1,869 2,606 2,224 2,814 2,895 3,245 3,451 3,600 3,902 3,879
165.00 1,071 2,444 1,369 2,540 1,788 2,733 2,148 2,930 2,831 3,360 3,390 3,713 3,844 3,994
167.50 1,004 2,599 1,285 2,678 1,710 2,860 2,075 3,050 2,766 3,479 3,331 3,825 3,790 4,106
170.00 938 2,752 1,209 2,819 1,635 2,985 2,004 3,179 2,703 3,599 3,272 3,937 3,741 4,221
172.50 874 2,904 1,138 2,958 1,562 3,118 1,934 3,306 2,641 3,717 3,216 4,047 3,682 4,334
175.00 812 3,055 1,071 3,099 1,492 3,252 1,868 3,431 2,581 3,837 3,160 4,168 3,629 4,446
177.50 750 3,205 1,007 3,243 1,406 3,386 1,777 3,556 2,522 3,956 3,105 4,288 3,577 4,558
180.00 691 3,356 946 3,386 1,341 3,516 1,715 3,682 2,464 4,076 3,052 4,409 3,527 4,671
182.50 633 3,506 888 3,529 1,280 3,651 1,654 3,811 2,408 4,195 2,998 4,530 3,477 4,793
185.00 577 3,656 832 3,676 1,219 3,791 1,596 3,946 2,352 4,317 2,946 4,650 3,428 4,914
187.50 520 3,806 780 3,821 1,162 3,930 1,539 4,077 2,298 4,444 2,895 4,772 3,381 5,037
190.00 470 3,956 731 3,967 1,122 4,066 1,485 4,209 2,247 4,571 2,846 4,893 - -
192.50 423 4,106 683 4,114 1,055 4,203 1,431 4,343 2,195 4,698 2,797 5,012 - -
195.00 380 4,256 638 4,262 1,005 4,343 1,381 4,475 2,145 4,826 2,749 5,131 - -
197.50 342 4,406 596 4,410 956 4,486 1,330 4,609 2,096 4,953 2,702 5,251 - -
200.00 306 4,556 556 4,557 911 4,628 1,282 4,747 2,048 5,080 2,656 5,377 - -
205.00 247 4,856 483 4,855 823 4,911 1,190 5,022 1,956 5,332 2,566 5,633 - -
210.00 202 5,156 415 5,154 743 5,199 1,105 5,298 1,867 5,596 2,480 5,891 - -
215.00 166 5,456 358 5,454 - - 1,026 5,576 1,783 5,863 2,396 6,146 - -
220.00 156 5,756 307 5,754 - - 951 5,859 1,701 6,130 2,317 6,400 - -
225.00 156 6,056 262 6,055 - - 881 6,143 1,625 6,395 2,240 6,655 - -
230.00 156 6,356 223 6,356 - - 816 6,426 1,553 6,661 2,165 6,915 - -
235.00 156 6,656 189 6,656 - - 757 6,714 1,482 6,936 2,093 7,184 - -
240.00 156 6,956 164 6,956 - - 701 7,004 1,417 7,213 2,024 7,453 - -
245.00 156 7,256 161 7,256 - - 649 7,295 1,353 7,490 1,958 7,721 - -
250.00 156 7,556 159 7,556 - - 600 7,585 1,292 7,766 1,894 7,988 - -
255.00 156 7,856 158 7,856 - - 557 7,878 1,235 8,043 1,832 8,256 - -
260.00 156 8,156 158 8,156 - - 516 8,173 1,179 8,321 1,774 8,525 - -
265.00 156 8,456 157 8,456 - - 476 8,468 1,127 8,607 1,717 8,799 - -
270.00 156 8,756 156 8,756 - - 440 8,763 1,076 8,891 1,661 9,077 - -
275.00 156 9,056 156 9,056 - - 409 9,060 1,029 9,176 1,609 9,355 - -
280.00 156 9,356 156 9,356 - - 378 9,358 983 9,460 1,558 9,632 - -
285.00 156 9,656 156 9,656 - - 349 9,656 940 9,747 1,507 9,911 - -
290.00 156 9,956 156 9,956 - - 323 9,956 898 10,034 1,460 10,190 - -
295.00 156 10,256 156 10,256 - - 299 10,256 861 10,324 1,414 10,468 - -
300.00 156 10,556 156 10,556 - - 276 10,556 822 10,615 1,371 10,749 - -
310.00 156 11,156 156 11,156 - - 236 11,156 752 11,197 1,287 11,318 - -
320.00 156 11,756 156 11,756 - - 202 11,756 688 11,783 1,209 11,889 - -
330.00 156 12,356 156 12,356 - - 174 12,356 629 12,370 1,136 12,465 - -
340.00 156 12,956 156 12,956 - - 171 12,956 577 12,956 1,068 13,039 - -
350.00 156 13,556 156 13,556 - - 167 13,556 529 13,556 1,005 13,619 - -
BOC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
13.50 6,402 87 - - - - - - - - - - - -
14.00 6,152 87 - - - - - - - - - - - -
14.50 5,902 87 - - - - - - - - - - - -
15.00 5,652 87 - - - - - - - - - - - -
15.50 5,402 87 - - - - 5,485 87 - - - - - -
16.00 5,152 87 - - - - 5,241 87 - - - - - -
16.50 4,902 87 - - - - 4,990 87 5,080 87 - - - -
17.00 4,652 87 - - - - 4,742 87 4,855 87 4,839 146 - -
17.50 4,404 87 4,432 87 4,473 87 4,504 87 4,608 87 4,595 204 4,600 281
18.00 4,154 87 4,184 87 4,219 87 4,249 87 4,363 96 4,375 257 4,387 355
18.50 3,904 87 3,936 87 3,970 87 4,009 87 4,135 106 4,147 321 4,159 424
19.00 3,655 87 3,689 87 3,726 87 3,768 87 3,905 149 3,916 393 3,932 501
19.50 3,405 87 3,439 87 3,474 87 3,511 95 3,682 208 3,684 473 3,725 592
20.00 3,155 87 3,189 87 3,234 91 3,285 137 3,457 260 3,472 562 3,511 689
21.00 2,661 126 2,715 126 2,770 156 2,852 222 3,030 414 3,050 775 3,108 906
22.00 2,165 232 2,219 228 2,316 288 2,401 388 2,627 617 2,652 1,026 2,740 1,158
23.00 1,659 411 1,744 432 1,860 503 1,982 627 2,256 851 2,286 1,312 2,402 1,440
24.00 1,155 629 1,274 689 1,437 795 1,588 914 1,914 1,136 1,958 1,626 2,096 1,753
25.00 724 978 884 1,054 1,067 1,154 1,233 1,251 1,599 1,457 1,659 1,970 1,818 2,085
26.00 477 1,494 550 1,503 751 1,560 932 1,635 1,321 1,812 1,390 2,332 1,565 2,440
27.00 292 1,994 346 1,994 514 2,008 690 2,080 1,077 2,198 1,150 2,716 1,349 2,819
28.00 171 2,494 202 2,494 332 2,494 497 2,519 865 2,612 953 3,123 1,152 3,210
29.00 108 2,994 119 2,994 213 2,994 340 2,994 692 3,051 779 3,542 974 3,615
30.00 87 3,494 90 3,494 124 3,494 236 3,494 537 3,494 628 3,974 828 4,044
31.00 87 3,994 87 3,994 104 3,994 128 3,994 421 3,994 510 4,417 694 4,473
32.00 87 4,494 87 4,494 90 4,494 111 4,494 319 4,494 405 4,871 586 4,921
33.00 87 4,994 87 4,994 87 4,994 98 4,994 240 4,994 311 5,340 487 5,378
34.00 87 5,494 87 5,494 87 5,494 87 5,494 172 5,494 254 5,806 405 5,832
35.00 87 5,994 87 5,994 87 5,994 87 5,994 123 5,994 210 6,283 - -
BUD (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 3,313 99 3,331 99 3,349 99 3,377 99 3,422 262 3,446 398 3,478 501
5.25 3,063 116 3,082 120 3,105 119 3,135 142 3,191 335 3,223 495 3,279 600
5.50 2,813 150 2,834 153 2,857 152 2,894 192 2,968 441 3,012 601 3,082 723
5.75 2,564 197 2,584 198 2,619 218 2,666 276 2,741 544 2,811 720 2,885 839
6.00 2,314 261 2,335 260 2,381 302 2,437 359 2,533 669 2,609 846 2,714 971
6.25 2,064 342 2,092 351 2,141 399 2,221 457 2,331 803 2,421 980 2,538 1,114
6.50 1,814 438 1,837 457 1,899 509 1,987 575 2,135 955 2,245 1,128 2,391 1,261
6.75 1,564 538 1,600 580 1,679 638 1,781 702 1,950 1,110 2,086 1,285 2,241 1,414
7.00 1,309 643 1,365 721 1,476 782 1,595 858 1,778 1,283 1,927 1,451 2,095 1,581
7.25 1,049 779 1,147 875 1,284 947 1,414 1,029 1,613 1,451 1,778 1,623 1,965 1,753
7.50 836 945 962 1,053 1,107 1,125 1,248 1,214 1,464 1,640 1,650 1,798 1,847 1,915
7.75 695 1,205 806 1,243 935 1,320 1,099 1,406 1,325 1,834 1,511 1,986 1,719 2,109
8.00 583 1,461 669 1,476 799 1,538 957 1,618 1,185 2,034 1,402 2,183 1,620 2,297
8.25 478 1,718 558 1,714 677 1,752 835 1,814 1,069 2,240 1,280 2,377 1,506 2,490
8.50 387 1,968 457 1,962 564 1,985 724 2,033 953 2,452 1,186 2,581 1,414 2,687
8.75 310 2,218 357 2,215 473 2,223 622 2,263 854 2,661 1,094 2,784 1,327 2,891
9.00 250 2,468 287 2,468 392 2,469 549 2,496 763 2,879 994 2,995 1,241 3,094
9.25 206 2,718 217 2,718 310 2,716 460 2,732 687 3,101 923 3,210 1,156 3,296
9.50 172 2,968 182 2,968 241 2,968 385 2,975 606 3,332 850 3,428 1,091 3,513
9.75 146 3,218 157 3,218 192 3,218 326 3,217 544 3,563 776 3,653 1,015 3,731
10.00 127 3,468 136 3,468 140 3,468 265 3,468 473 3,788 724 3,871 943 3,947
10.50 99 3,968 108 3,968 111 3,968 189 3,968 371 4,259 606 4,325 - -
11.00 99 4,468 99 4,468 99 4,468 141 4,468 287 4,727 503 4,791 - -
11.50 99 4,968 99 4,968 99 4,968 99 4,968 220 5,209 425 5,257 - -
12.00 99 5,468 99 5,468 99 5,468 99 5,468 177 5,692 359 5,730 - -
12.50 99 5,968 99 5,968 - - 99 5,968 137 6,172 297 6,203 - -
13.00 99 6,468 99 6,468 - - 99 6,468 99 6,652 242 6,683 - -
13.50 99 6,968 99 6,968 - - 99 6,968 99 7,142 204 7,164 - -
14.00 99 7,468 99 7,468 - - 99 7,468 99 7,632 172 7,654 - -
14.50 99 7,968 99 7,968 - - 99 7,968 99 8,122 134 8,131 - -
15.00 99 8,468 99 8,468 - - 99 8,468 99 8,612 99 8,621 - -
15.50 99 8,968 99 8,968 - - 99 8,968 99 9,102 99 9,111 - -
16.00 99 9,468 - - - - 99 9,468 - - - - - -
16.50 99 9,968 - - - - 99 9,968 - - - - - -
17.00 99 10,468 - - - - 99 10,468 - - - - - -
17.50 99 10,968 - - - - 99 10,968 - - - - - -
18.00 99 11,468 - - - - 99 11,468 - - - - - -
18.50 99 11,968 - - - - - - - - - - - -
19.00 99 12,468 - - - - - - - - - - - -
BYD (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230
80.00 - - 107,746 1,425 - - - - - - - - - - - -
82.50 - - 106,497 1,425 - - - - - - - - - - - -
85.00 - - 105,249 1,425 - - - - - - - - - - - -
87.50 - - 104,001 1,425 - - - - - - - - - - - -
90.00 - - 102,751 1,425 - - - - - - - - - - - -
92.50 - - 101,502 1,425 - - - - - - - - - - - -
95.00 - - 100,255 1,425 - - - - - - - - - - - -
97.50 - - 99,006 1,425 - - - - - - - - - - - -
100.00 - - 97,756 1,425 - - - - - - - - - - - -
102.50 - - 96,509 1,425 - - - - - - - - - - - -
105.00 - - 95,260 1,425 - - - - - - - - - - - -
107.50 - - 94,010 1,425 - - - - - - - - - - - -
110.00 - - 92,762 1,425 - - - - - - - - - - - -
112.50 - - 91,513 1,425 - - - - - - - - - - - -
115.00 - - 90,265 1,425 - - - - - - - - - - - -
117.50 - - 89,016 1,425 - - - - - - - - - - - -
120.00 - - 87,767 1,425 - - - - - - - - - - - -
122.50 - - 86,518 1,425 - - - - - - - - - - - -
125.00 - - 85,270 1,425 - - - - - - - - - - - -
127.50 - - 84,021 1,425 - - - - - - - - - - - -
130.00 - - 82,772 1,425 - - - - - - - - - - - -
132.50 - - 81,523 1,425 - - - - - - - - - - - -
135.00 - - 80,275 1,425 - - - - - - - - - - - -
137.50 - - 79,027 1,425 - - - - - - - - - - - -
140.00 - - 77,777 1,425 - - - - - - - - - - - -
142.50 - - 76,528 1,425 - - - - - - - - - - - -
145.00 - - 75,281 1,425 - - - - - - - - - - - -
147.50 - - 74,032 1,425 - - - - - - - - - - - -
150.00 - - 72,783 1,425 - - - - - - - - - - - -
152.50 - - 71,535 1,425 - - - - - - - - - - - -
155.00 - - 70,286 1,425 - - - - 71,143 1,425 72,149 1,567 - - - -
157.50 - - 69,037 1,425 - - - - 69,911 1,425 70,982 1,730 - - - -
160.00 - - 67,788 1,425 - - - - 68,707 1,425 69,813 1,920 - - - -
162.50 - - 66,539 1,425 - - - - 67,476 1,425 68,658 2,116 - - - -
165.00 - - 65,291 1,425 - - - - 66,244 1,430 67,496 2,375 - - - -
167.50 - - 64,042 1,425 - - - - 65,035 1,435 66,358 2,611 - - - -
170.00 - - 62,794 1,425 - - - - 63,824 1,440 65,220 2,864 - - - -
172.50 - - 61,544 1,425 - - - - 62,610 1,445 64,098 3,098 - - - -
175.00 - - 60,296 1,425 - - - - 61,411 1,455 62,968 3,420 - - - -
177.50 - - 59,047 1,425 - - - - 60,210 1,465 61,851 3,736 - - - -
180.00 - - 57,798 1,425 58,102 1,425 58,496 1,425 59,019 1,480 60,754 4,056 - - - -
182.50 - - 56,549 1,425 56,869 1,425 57,276 1,430 57,827 1,502 59,663 4,369 - - - -
185.00 - - 55,302 1,425 55,622 1,425 56,037 1,435 56,643 1,713 58,572 4,704 - - - -
187.50 - - 54,053 1,425 54,375 1,425 54,830 1,440 55,456 1,937 57,496 5,120 - - - -
190.00 - - 52,803 1,425 53,124 1,425 53,607 1,445 54,287 2,190 56,411 5,518 - - 60,882 10,520
192.50 - - 51,556 1,425 51,879 1,425 52,395 1,455 53,124 2,422 55,370 5,925 57,289 8,694 59,969 11,030
195.00 - - 50,307 1,425 50,654 1,425 51,193 1,470 51,965 2,729 54,333 6,332 56,363 9,311 59,102 11,540
197.50 - - 49,058 1,425 49,408 1,425 49,988 1,620 50,811 3,040 53,294 6,743 55,416 9,712 58,291 12,058
200.00 - - 47,809 1,425 48,161 1,425 48,789 1,879 49,668 3,367 52,262 7,228 54,479 10,209 57,473 12,593
205.00 - - 45,312 1,598 45,697 1,707 46,412 2,423 47,413 4,072 50,240 8,240 52,619 11,229 55,800 13,807
210.00 - - 42,814 2,099 43,228 2,284 44,066 3,043 45,197 4,927 48,270 9,222 50,910 12,446 54,132 15,025
215.00 40,278 2,727 40,374 2,738 40,780 2,976 41,751 3,873 43,019 5,859 46,344 10,502 49,192 13,744 52,520 16,258
220.00 37,779 3,518 37,819 3,521 38,343 3,781 39,475 4,754 40,889 6,857 44,455 11,551 47,469 15,019 51,024 17,312
225.00 35,282 4,424 35,322 4,423 35,930 4,674 37,238 5,765 38,806 7,950 42,638 12,794 45,829 16,221 49,532 18,643
230.00 32,783 5,406 32,825 5,406 33,547 5,645 35,050 6,884 37,108 9,173 40,841 14,111 44,283 17,574 48,024 20,234
235.00 30,284 6,403 30,329 6,403 31,197 6,706 32,914 8,036 34,789 10,355 39,094 15,293 42,723 18,922 46,473 21,502
240.00 27,787 7,401 27,846 7,401 28,889 7,833 30,828 9,336 33,093 11,716 37,433 16,661 41,129 20,207 45,163 22,848
245.00 25,286 8,398 25,332 8,404 26,625 9,056 28,803 10,706 30,997 13,010 35,781 18,102 39,707 21,702 43,854 24,393
250.00 22,782 9,410 22,820 9,428 24,605 10,366 26,942 12,280 29,419 14,562 34,314 19,664 38,636 23,254 42,711 25,884
255.00 20,221 10,474 20,297 10,519 22,406 11,775 25,040 13,857 27,590 16,076 32,750 21,112 37,150 24,757 41,287 27,440
260.00 17,656 11,661 17,743 11,748 20,321 13,290 23,167 15,633 25,862 17,733 31,302 22,679 35,695 26,320 39,847 29,031
265.00 15,003 13,097 15,143 13,196 18,339 15,035 21,577 17,370 24,413 19,509 29,836 24,410 34,485 27,971 38,693 30,591
270.00 12,921 15,398 13,067 15,387 16,415 17,113 19,871 19,281 22,673 21,309 28,447 26,013 33,222 29,668 37,458 32,471
275.00 11,506 18,128 11,616 18,059 14,594 19,247 18,119 21,170 21,177 23,125 27,261 27,822 32,019 31,395 36,275 33,981
280.00 10,320 20,679 10,392 20,679 12,886 21,515 16,536 23,370 19,745 24,918 25,977 29,475 31,008 33,046 35,151 36,105
285.00 9,258 23,204 9,299 23,201 11,297 23,872 15,232 25,476 18,426 27,174 24,660 31,586 29,715 34,992 33,961 37,767
290.00 8,244 25,704 8,273 25,704 9,827 26,167 13,869 27,623 17,151 29,211 23,444 33,576 28,660 36,858 32,940 39,484
295.00 7,244 28,204 7,265 28,204 8,490 28,529 12,579 29,775 15,899 31,243 22,329 35,389 27,563 38,739 31,961 41,280
300.00 6,250 30,704 6,273 30,704 7,385 30,919 11,371 31,984 14,717 33,340 21,193 37,358 26,536 40,597 31,034 43,181
310.00 4,372 35,704 4,404 35,704 5,528 35,771 9,209 36,504 12,541 37,635 19,060 41,311 24,344 44,311 28,977 46,924
320.00 2,887 40,704 2,932 40,704 4,001 40,704 7,371 41,164 10,618 42,090 17,122 45,354 22,617 48,310 27,320 50,685
330.00 1,884 45,704 1,936 45,704 2,805 45,704 5,839 45,925 8,937 46,632 15,296 49,533 20,784 52,285 25,661 54,638
340.00 - - 1,425 50,704 1,902 50,704 4,560 50,704 7,397 51,280 13,729 53,745 18,864 56,346 23,713 58,650
350.00 - - 1,425 55,704 1,435 55,704 3,528 55,704 6,151 56,013 12,141 58,149 17,431 60,560 22,189 62,670
360.00 - - 1,425 60,704 1,425 60,704 2,700 60,704 5,093 60,704 10,917 62,537 15,968 64,771 20,812 66,791
370.00 - - 1,425 65,704 1,425 65,704 2,060 65,704 4,202 65,704 9,529 67,083 14,660 69,072 19,442 71,039
380.00 - - 1,425 70,704 1,425 70,704 1,529 70,704 3,431 70,704 8,491 71,650 13,715 73,488 18,024 75,270
390.00 - - 1,425 75,704 1,425 75,704 - - 2,802 75,704 7,543 75,704 12,361 77,893 16,956 79,531
400.00 - - 1,425 80,704 1,425 80,704 - - 2,277 80,704 6,597 80,704 11,299 82,381 15,895 83,956
410.00 - - 1,425 85,704 1,425 85,704 - - 1,863 85,704 5,894 85,704 10,419 85,704 14,769 88,377
420.00 - - 1,425 90,704 1,425 90,704 - - 1,511 90,704 5,245 90,704 9,547 90,704 13,705 92,824
BYE (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 28,438 686 - - - - 28,627 686 - - - - - -
18.00 27,938 686 - - - - 28,137 686 28,347 756 28,462 906 - -
18.50 27,439 686 - - - - 27,645 686 27,880 776 27,998 1,006 - -
19.00 26,939 686 - - - - 27,147 686 27,401 796 27,556 1,106 - -
19.50 26,441 686 26,505 686 26,578 686 26,655 686 26,927 816 27,102 1,234 - -
20.00 25,941 686 26,008 686 26,084 686 26,165 696 26,457 846 26,655 1,369 - -
21.00 24,940 686 25,013 686 25,094 686 25,191 706 25,532 1,015 25,788 1,639 - -
22.00 23,941 686 24,017 686 24,103 686 24,216 726 24,611 1,244 24,925 1,954 - -
23.00 22,943 686 23,021 686 23,117 696 23,247 868 23,702 1,513 24,084 2,302 - -
24.00 21,944 721 22,025 737 22,138 885 22,292 1,094 22,824 1,810 23,283 2,657 - -
25.00 20,945 905 21,030 917 21,157 1,114 21,341 1,369 21,942 2,151 22,463 3,068 23,235 3,824
26.00 19,947 1,128 20,038 1,190 20,186 1,403 20,395 1,672 21,089 2,517 21,697 3,500 22,501 4,241
27.00 18,948 1,398 19,046 1,475 19,219 1,714 19,468 2,002 20,256 2,930 20,950 3,929 21,830 4,761
28.00 17,949 1,712 18,056 1,824 18,261 2,070 18,552 2,355 19,428 3,348 20,196 4,436 21,179 5,274
29.00 16,947 2,066 17,067 2,193 17,318 2,451 17,652 2,763 18,636 3,849 19,504 4,949 20,519 5,778
30.00 15,949 2,449 16,086 2,589 16,382 2,868 16,771 3,192 17,866 4,341 18,812 5,442 19,866 6,331
31.00 14,950 2,846 15,110 3,010 15,467 3,309 15,915 3,656 17,101 4,859 18,129 6,027 19,296 6,930
32.00 13,951 3,245 14,145 3,466 14,566 3,777 15,068 4,136 16,378 5,443 17,483 6,616 18,702 7,503
33.00 12,953 3,644 13,190 3,948 13,687 4,281 14,255 4,646 15,661 6,011 16,866 7,187 18,108 8,088
34.00 11,949 4,049 12,251 4,464 12,828 4,818 13,460 5,205 14,968 6,622 16,247 7,805 17,519 8,726
35.00 10,938 4,472 11,332 5,013 11,999 5,405 12,690 5,811 14,320 7,267 15,637 8,476 17,019 9,391
36.00 9,914 4,920 10,373 5,599 11,124 6,009 11,899 6,444 13,671 7,913 15,085 9,117 16,495 10,042
37.00 8,888 5,415 9,501 6,214 10,355 6,665 11,175 7,088 13,033 8,579 14,545 9,766 15,979 10,702
38.00 7,816 5,982 8,678 6,865 9,628 7,352 10,501 7,766 12,464 9,296 14,015 10,476 15,463 11,373
39.00 6,859 6,633 7,968 7,577 8,942 8,058 9,866 8,492 11,883 10,012 13,460 11,204 14,985 12,108
40.00 6,215 7,388 7,335 8,337 8,251 8,823 9,209 9,232 11,296 10,713 12,988 11,915 14,542 12,829
41.00 5,636 8,471 6,739 9,114 7,640 9,595 8,676 9,998 10,790 11,497 12,530 12,635 14,098 13,550
42.00 5,117 9,527 6,188 9,922 7,058 10,415 8,109 10,763 10,288 12,272 12,060 13,386 13,655 14,280
43.00 4,647 10,593 5,639 10,687 6,516 11,120 7,638 11,563 9,780 13,028 11,596 14,166 13,210 15,018
44.00 4,212 11,609 5,130 11,625 5,971 11,980 7,107 12,412 9,296 13,820 11,147 14,944 12,791 15,797
45.00 3,796 12,619 4,656 12,597 5,471 12,901 6,617 13,298 8,883 14,657 10,763 15,721 12,422 16,585
46.00 3,395 13,619 4,208 13,582 5,026 13,830 6,146 14,190 8,455 15,472 10,380 16,500 12,053 17,371
47.00 2,998 14,619 3,802 14,572 4,567 14,771 5,628 15,080 8,010 16,288 9,983 17,315 11,682 18,156
48.00 2,627 15,619 3,418 15,571 4,182 15,724 5,223 16,007 7,605 17,121 9,584 18,139 11,325 18,946
49.00 2,286 16,619 3,071 16,571 3,834 16,681 4,827 16,936 7,258 17,997 9,202 18,972 10,930 19,738
50.00 1,982 17,619 2,753 17,578 3,497 17,656 4,471 17,860 6,903 18,859 8,896 19,804 10,594 20,578
52.50 1,389 20,119 2,047 20,103 2,780 20,108 3,666 20,246 6,050 21,045 8,096 21,910 9,847 22,672
55.00 994 22,619 1,499 22,616 2,174 22,594 2,993 22,670 5,346 23,310 7,327 24,101 9,085 24,762
CCC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.30 3,711 67 - - - - - - - - - - - -
2.40 3,611 67 - - - - - - - - - - - -
2.50 3,511 67 - - - - - - - - - - - -
2.60 3,411 67 - - - - - - - - - - - -
2.70 3,311 67 - - - - - - - - - - - -
2.80 3,211 67 - - - - 3,241 67 - - - - - -
2.90 3,112 67 - - - - 3,142 67 - - - - - -
3.00 3,012 67 - - - - 3,051 67 3,072 68 3,072 80 - -
3.10 2,912 67 - - - - 2,951 67 2,985 72 2,989 84 - -
3.20 2,812 67 - - - - 2,851 67 2,882 76 2,886 91 - -
3.30 2,712 67 - - - - 2,749 67 2,778 81 2,777 97 - -
3.40 2,612 67 - - - - 2,647 67 2,681 88 2,681 104 - -
3.50 2,512 67 - - - - 2,548 68 2,597 93 2,603 109 - -
3.60 2,412 67 - - - - 2,449 71 2,496 100 2,501 117 - -
3.70 2,312 67 - - - - 2,352 77 2,392 107 2,396 159 - -
3.80 2,213 67 2,227 68 - - 2,263 84 2,313 115 2,321 197 - -
3.90 2,113 73 2,127 77 - - 2,162 89 2,211 124 2,239 230 - -
4.00 2,013 84 2,027 87 - - 2,062 95 2,127 167 2,137 262 - -
4.10 1,913 96 1,927 99 1,942 97 1,961 104 2,027 204 2,053 295 2,098 366
4.20 1,813 111 1,827 113 1,851 112 1,876 112 1,941 242 1,968 326 2,026 397
4.30 1,713 128 1,727 129 1,751 128 1,776 127 1,855 274 1,895 374 1,951 457
4.40 1,613 149 1,627 149 1,651 148 1,687 167 1,766 326 1,807 421 1,877 498
4.50 1,511 174 1,527 173 1,561 172 1,587 208 1,689 377 1,730 462 1,799 541
4.60 1,411 204 1,428 202 1,461 214 1,507 243 1,609 419 1,655 521 1,731 596
4.70 1,311 237 1,334 236 1,369 253 1,416 284 1,530 469 1,583 575 1,666 650
4.80 1,215 274 1,240 274 1,284 295 1,341 334 1,447 523 1,515 628 1,605 708
4.90 1,115 314 1,145 320 1,191 338 1,248 387 1,375 581 1,443 692 1,531 771
5.00 1,011 354 1,043 372 1,118 390 1,170 437 1,301 646 1,370 746 1,473 834
5.25 759 460 820 502 900 538 982 595 1,123 813 1,218 914 1,331 988
5.50 524 632 609 668 707 725 791 780 967 987 1,067 1,082 1,195 1,153
5.75 401 897 452 906 536 947 635 974 827 1,171 933 1,264 1,067 1,334
6.00 302 1,147 327 1,147 412 1,173 514 1,201 689 1,374 816 1,457 961 1,523
6.25 220 1,397 228 1,397 295 1,404 400 1,423 581 1,579 706 1,659 860 1,721
6.50 162 1,647 170 1,647 208 1,647 310 1,659 479 1,799 611 1,861 767 1,919
6.75 125 1,897 133 1,897 145 1,897 237 1,897 403 2,015 531 2,075 678 2,125
7.00 100 2,147 108 2,147 127 2,147 186 2,147 341 2,243 461 2,296 601 2,335
7.25 83 2,397 89 2,397 113 2,397 132 2,397 250 2,473 387 2,515 522 2,555
7.50 71 2,647 81 2,647 103 2,647 120 2,647 202 2,699 326 2,739 469 2,779
7.75 67 2,897 75 2,897 95 2,897 111 2,897 149 2,937 284 2,964 416 3,007
8.00 67 3,147 69 3,147 88 3,147 103 3,147 139 3,174 246 3,200 - -
CCE (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.70 5,229 105 - - - - - - - - - - - -
4.80 5,129 105 - - - - - - - - - - - -
4.90 5,030 105 - - - - - - - - - - - -
5.00 4,930 105 - - - - - - - - - - - -
5.25 4,680 105 - - - - 4,736 105 4,797 105 - - - -
5.50 4,430 105 - - - - 4,496 105 4,562 105 - - - -
5.75 4,180 105 - - - - 4,246 105 4,340 130 4,374 278 - -
6.00 3,930 105 - - - - 3,994 105 4,102 172 4,149 355 - -
6.25 3,680 105 - - - - 3,757 105 3,876 236 3,934 439 - -
6.50 3,430 112 - - - - 3,518 113 3,660 293 3,728 524 - -
6.75 3,180 140 3,204 143 3,234 141 3,278 164 3,441 358 3,535 609 - -
7.00 2,930 177 2,956 180 2,993 177 3,047 236 3,231 453 3,331 714 3,470 863
7.25 2,682 229 2,710 229 2,759 265 2,814 307 3,028 539 3,146 838 3,290 980
7.50 2,432 297 2,460 295 2,524 335 2,588 395 2,833 658 2,964 946 3,136 1,108
7.75 2,182 381 2,220 398 2,293 435 2,376 485 2,645 770 2,796 1,089 2,978 1,238
8.00 1,931 478 1,992 496 2,095 554 2,192 630 2,463 905 2,630 1,204 2,817 1,374
8.25 1,679 577 1,757 619 1,873 684 1,991 765 2,287 1,042 2,473 1,356 2,684 1,528
8.50 1,426 683 1,528 755 1,669 821 1,793 905 2,127 1,199 2,323 1,499 2,537 1,682
8.75 1,169 801 1,308 909 1,478 981 1,609 1,081 1,965 1,348 2,177 1,662 2,408 1,834
9.00 929 961 1,100 1,075 1,289 1,156 1,438 1,250 1,819 1,520 2,046 1,824 2,280 2,006
9.25 781 1,225 925 1,260 1,123 1,358 1,273 1,445 1,680 1,693 1,919 2,004 2,163 2,177
9.50 663 1,481 781 1,494 962 1,563 1,124 1,641 1,538 1,883 1,784 2,207 2,039 2,349
9.75 557 1,734 654 1,739 829 1,791 992 1,856 1,415 2,072 1,654 2,386 1,933 2,533
10.00 462 1,984 544 1,983 692 2,029 867 2,078 1,299 2,270 1,546 2,576 1,836 2,720
10.50 305 2,484 357 2,484 488 2,495 647 2,526 1,085 2,674 1,364 2,969 1,633 3,089
11.00 208 2,984 220 2,984 327 2,985 493 3,001 897 3,107 1,195 3,371 1,459 3,492
11.50 149 3,484 161 3,484 233 3,484 347 3,484 744 3,557 1,043 3,784 1,297 3,901
12.00 115 3,984 125 3,984 131 3,984 234 3,984 615 4,024 905 4,220 1,154 4,317
12.50 105 4,484 105 4,484 113 4,484 178 4,484 496 4,504 774 4,656 1,026 4,748
13.00 105 4,984 105 4,984 105 4,984 119 4,984 411 4,984 666 5,102 914 5,193
13.50 105 5,484 105 5,484 105 5,484 108 5,484 323 5,484 567 5,562 801 5,634
14.00 105 5,984 105 5,984 105 5,984 105 5,984 252 5,984 483 6,024 720 6,090
14.50 105 6,484 105 6,484 105 6,484 105 6,484 209 6,484 435 6,484 636 6,554
15.00 105 6,984 105 6,984 - - 105 6,984 163 6,984 365 6,984 - -
CDA (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.15 6,910 210 - - - - 6,921 210 6,931 210 6,931 210 - -
0.20 6,660 210 - - - - 6,675 210 6,688 210 6,688 210 - -
0.25 6,410 210 - - - - 6,429 210 6,475 210 6,480 210 - -
0.30 6,161 210 6,168 210 - - 6,181 210 6,225 210 6,231 210 - -
0.35 5,911 210 5,919 210 - - 5,935 210 5,973 210 5,980 226 - -
0.40 5,661 210 5,671 210 - - 5,689 210 5,721 225 5,726 256 - -
0.45 5,411 212 5,422 220 - - 5,469 220 5,459 254 5,459 288 - -
0.50 5,163 250 5,173 257 - - 5,221 257 5,217 286 5,217 319 - -
0.55 4,913 297 4,925 302 - - 4,971 301 4,973 338 4,973 358 - -
0.60 4,663 351 4,676 355 - - 4,721 354 4,795 398 4,813 402 - -
0.65 4,414 415 4,427 418 - - 4,471 415 4,546 467 4,563 558 - -
0.70 4,164 490 4,180 491 - - 4,219 487 4,359 546 4,390 691 - -
0.75 3,914 572 3,931 572 3,964 571 3,969 570 4,111 671 4,206 826 4,302 944
0.80 3,664 664 3,683 663 3,714 661 3,775 661 3,919 795 4,014 953 4,117 1,122
0.85 3,415 760 3,446 760 3,464 760 3,525 790 3,721 956 3,819 1,145 3,979 1,252
0.90 3,165 859 3,222 859 3,253 859 3,318 920 3,566 1,088 3,673 1,265 3,834 1,420
0.95 2,915 959 2,968 959 3,001 989 3,106 1,049 3,361 1,271 3,525 1,446 3,691 1,594
1.00 2,665 1,059 2,712 1,059 2,781 1,119 2,931 1,179 3,196 1,449 3,367 1,616 3,534 1,762
1.05 2,407 1,159 2,457 1,189 2,590 1,249 2,752 1,309 3,033 1,622 3,207 1,827 3,379 1,969
1.10 2,154 1,258 2,240 1,319 2,325 1,409 2,567 1,499 2,857 1,795 3,039 1,993 3,271 2,131
1.15 1,893 1,388 2,023 1,478 2,120 1,569 2,380 1,629 2,738 2,001 2,928 2,200 3,162 2,339
1.20 1,626 1,518 1,798 1,638 1,950 1,728 2,185 1,819 2,604 2,174 2,800 2,393 3,035 2,532
1.25 1,461 1,762 1,602 1,828 1,823 1,918 2,033 1,994 2,422 2,379 2,675 2,598 2,923 2,723
1.30 1,301 2,027 1,432 2,057 1,648 2,130 1,874 2,241 2,285 2,608 2,553 2,795 2,813 2,927
1.35 1,201 2,309 1,305 2,299 1,465 2,354 1,768 2,453 2,199 2,814 2,472 2,984 2,733 3,116
1.40 1,103 2,559 1,179 2,550 1,333 2,597 1,602 2,665 2,051 3,007 2,336 3,213 2,599 3,343
1.45 1,006 2,809 1,053 2,804 1,201 2,838 1,492 2,901 1,968 3,233 2,259 3,407 2,541 3,530
1.50 914 3,059 925 3,059 1,063 3,093 1,379 3,135 1,810 3,464 2,118 3,630 2,464 3,754
1.55 830 3,309 842 3,304 911 3,315 1,264 3,366 1,716 3,685 2,039 3,854 2,326 3,978
1.60 756 3,559 770 3,559 778 3,566 1,142 3,621 1,624 3,908 1,938 4,071 2,248 4,166
1.65 692 3,809 707 3,809 715 3,809 1,013 3,852 1,519 4,129 1,856 4,294 2,162 4,380
1.70 635 4,059 652 4,059 660 4,059 867 4,081 1,419 4,350 1,776 4,515 2,084 4,596
1.75 587 4,309 604 4,309 619 4,309 688 4,332 1,306 4,570 1,675 4,732 2,006 4,818
1.80 544 4,559 563 4,559 592 4,559 660 4,584 1,194 4,786 1,570 4,943 1,923 5,072
1.85 508 4,809 527 4,809 568 4,809 633 4,809 1,063 5,036 1,475 5,164 1,821 5,287
1.90 476 5,059 496 5,059 546 5,059 611 5,059 917 5,256 1,368 5,380 - -
1.95 449 5,309 468 5,309 527 5,309 591 5,309 737 5,505 1,256 5,630 - -
2.00 423 5,559 445 5,559 510 5,559 572 5,559 717 5,717 1,114 5,839 - -
2.10 382 6,059 403 6,059 480 6,059 540 6,059 681 6,179 959 6,303 - -
2.20 349 6,559 379 6,559 455 6,559 512 6,559 648 6,677 756 6,762 - -
2.30 322 7,059 361 7,059 435 7,059 490 7,059 623 7,135 730 7,215 - -
2.40 300 7,559 346 7,559 - - 470 7,559 597 7,633 704 7,713 - -
2.50 282 8,059 333 8,059 - - 454 8,059 578 8,059 676 8,171 - -
2.60 266 8,559 321 8,559 - - 438 8,559 560 8,559 653 8,670 - -
2.70 253 9,059 310 9,059 - - 425 9,059 546 9,059 640 9,059 - -
2.80 241 9,559 301 9,559 - - 413 9,559 531 9,559 627 9,559 - -
2.90 230 10,059 293 10,059 - - 402 10,059 518 10,059 613 10,059 - -
3.00 222 10,559 286 10,559 - - 393 10,559 503 10,559 600 10,559 - -
CGN (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.40 16,408 359 - - - - - - - - - - - -
1.45 15,909 359 - - - - - - - - - - - -
1.50 15,409 359 - - - - - - - - - - - -
1.55 14,910 359 - - - - - - - - - - - -
1.60 14,410 359 - - - - - - - - - - - -
1.65 13,912 359 - - - - - - - - - - - -
1.70 13,412 359 - - - - 13,585 388 - - - - - -
1.75 12,913 359 - - - - 13,093 403 - - - - - -
1.80 12,414 359 - - - - 12,601 421 - - - - - -
1.85 11,914 359 11,986 359 12,102 401 12,109 449 12,344 589 12,373 678 12,403 745
1.90 11,416 359 11,486 359 11,602 428 11,616 476 11,840 626 11,865 714 11,894 1,032
1.95 10,916 359 10,986 383 11,102 455 11,124 502 11,330 662 11,356 996 11,583 1,272
2.00 10,417 380 10,486 409 10,602 480 10,632 525 10,818 698 11,034 1,231 11,083 1,505
2.10 9,418 459 9,486 475 9,602 536 9,726 593 9,982 1,035 10,175 1,521 10,380 1,770
2.20 8,420 568 8,485 580 8,601 609 8,726 669 9,109 1,501 9,303 1,941 9,522 2,320
2.30 7,421 729 7,492 735 7,702 729 7,838 787 8,225 1,935 8,543 2,466 8,857 2,694
2.40 6,420 963 6,625 959 6,866 1,069 7,110 1,332 7,434 2,354 7,858 2,983 8,195 3,217
2.50 5,415 1,281 5,613 1,275 5,933 1,433 6,184 1,664 6,710 2,976 7,128 3,456 7,481 3,793
2.60 4,408 1,670 4,651 1,790 5,060 2,056 5,411 2,378 5,966 3,572 6,504 4,037 6,957 4,461
2.70 3,392 2,069 3,780 2,370 4,320 2,654 4,524 2,936 5,384 4,165 5,849 4,700 6,416 5,012
2.80 2,502 2,723 3,018 3,071 3,642 3,410 3,962 3,572 4,789 4,826 5,381 5,339 5,958 5,652
2.90 1,923 3,788 2,309 3,878 3,035 4,215 3,382 4,357 4,164 5,633 4,762 6,138 5,361 6,432
3.00 1,532 4,788 1,728 4,833 2,510 5,072 2,771 5,196 3,614 6,429 4,363 6,825 4,891 7,142
3.10 1,195 5,788 1,349 5,811 1,953 5,971 2,369 6,019 3,146 7,197 3,827 7,614 4,453 7,886
3.20 948 6,788 987 6,788 1,662 6,857 1,955 6,965 2,773 8,050 3,495 8,441 4,060 8,654
3.30 774 7,788 812 7,788 1,176 7,864 1,504 7,896 2,418 8,891 3,157 9,286 3,730 9,476
3.40 650 8,788 689 8,788 830 8,788 1,201 8,788 2,010 9,710 2,820 10,104 3,419 10,300
3.50 561 9,788 626 9,788 758 9,788 859 9,788 1,765 10,619 2,435 10,918 3,090 11,114
3.60 495 10,788 578 10,788 702 10,788 795 10,788 1,497 11,514 2,238 11,823 2,867 12,004
3.70 444 11,788 540 11,788 655 11,788 743 11,788 1,216 12,414 1,996 12,710 2,531 12,907
3.80 404 12,788 508 12,788 617 12,788 699 12,788 884 13,417 1,769 13,611 2,302 13,676
3.90 372 13,788 481 13,788 - - 663 13,788 831 14,297 1,511 14,487 - -
4.00 359 14,788 457 14,788 - - 632 14,788 790 15,302 1,230 15,362 - -
4.10 359 15,788 439 15,788 - - 604 15,788 763 16,166 888 16,369 - -
4.20 359 16,788 421 16,788 - - 580 16,788 737 17,174 866 17,222 - -
4.30 359 17,788 407 17,788 - - 560 17,788 710 18,183 842 18,233 - -
4.40 359 18,788 - - - - 540 18,788 687 18,998 - - - -
4.50 359 19,788 - - - - 524 19,788 663 20,038 - - - -
CHT (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
43.00 18,704 255 - - - - - - - - - - - -
44.00 18,204 255 - - - - 18,442 255 - - - - - -
45.00 17,705 255 - - - - 17,943 255 - - - - - -
46.00 17,205 255 17,281 255 17,368 255 17,448 255 17,654 255 17,651 255 - -
47.00 16,707 255 16,789 255 16,871 255 16,954 255 17,165 255 17,162 255 17,209 255
48.00 16,207 255 16,286 255 16,379 255 16,459 255 16,655 255 16,672 255 16,723 255
49.00 15,707 255 15,789 255 15,887 255 15,974 255 16,165 255 16,184 255 16,235 255
50.00 15,207 255 15,291 255 15,393 255 15,477 255 15,675 255 15,695 255 15,749 255
52.50 13,960 255 14,046 255 14,153 255 14,244 255 14,449 255 14,474 255 14,534 290
55.00 12,711 255 12,801 255 12,913 255 13,023 255 13,250 255 13,254 297 13,326 358
57.50 11,463 255 11,558 255 11,673 255 11,780 255 11,999 294 12,036 493 12,117 611
60.00 10,216 260 10,314 260 10,433 260 10,562 264 10,797 497 10,864 795 10,943 974
62.50 8,967 281 9,074 287 9,193 322 9,315 378 9,569 803 9,737 1,254 9,846 1,465
65.00 7,718 466 7,829 465 7,974 456 8,145 555 8,500 1,269 8,680 1,828 8,881 2,057
67.50 6,473 765 6,605 756 6,738 750 6,842 943 7,230 1,883 7,520 2,500 7,795 2,745
70.00 5,219 1,208 5,351 1,211 5,503 1,244 5,801 1,483 6,320 2,600 6,716 3,256 7,057 3,505
72.50 3,963 1,722 4,163 1,770 4,470 1,868 4,825 2,190 5,436 3,377 5,964 4,090 6,375 4,325
75.00 2,683 2,295 3,032 2,470 3,462 2,749 3,906 3,065 4,617 4,280 5,281 4,995 5,764 5,233
77.50 1,897 3,553 2,087 3,632 2,640 3,844 3,137 4,067 3,879 5,244 4,671 5,957 5,195 6,174
80.00 1,363 4,817 1,486 4,867 1,986 5,005 2,486 5,164 3,263 6,241 4,128 6,948 4,685 7,170
82.50 907 6,075 1,006 6,139 1,482 6,227 1,946 6,280 2,739 7,275 3,676 8,013 4,262 8,220
85.00 555 7,334 654 7,394 1,102 7,452 1,527 7,502 2,287 8,375 3,253 8,925 3,872 9,298
87.50 324 8,580 423 8,580 834 8,580 1,209 8,580 1,950 9,510 2,919 10,007 3,540 10,187
90.00 255 9,830 277 9,830 623 9,830 950 9,830 1,638 10,627 2,602 11,100 3,238 11,291
92.50 255 11,080 255 11,080 506 11,080 750 11,080 1,383 11,783 2,349 12,229 2,974 12,393
95.00 255 12,330 255 12,330 405 12,330 606 12,330 1,172 12,954 2,104 13,355 2,766 13,529
97.50 255 13,580 255 13,580 337 13,580 490 13,580 1,000 14,132 1,932 14,511 2,538 14,674
100.00 255 14,830 255 14,830 279 14,830 399 14,830 851 15,322 1,759 15,676 2,371 15,826
102.50 255 16,080 255 16,080 265 16,080 311 16,080 746 16,519 1,599 16,837 2,229 16,989
105.00 255 17,330 255 17,330 260 17,330 265 17,330 626 17,717 1,504 18,013 2,083 18,165
107.50 255 18,580 255 18,580 - - 260 18,580 552 18,927 1,398 19,203 - -
CHU (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 8,441 153 - - - - - - - - - - - -
3.70 8,241 153 - - - - - - - - - - - -
3.80 8,041 153 - - - - - - - - - - - -
3.90 7,841 153 - - - - - - - - - - - -
4.00 7,643 153 - - - - - - - - - - - -
4.10 7,443 153 - - - - - - - - - - - -
4.20 7,243 153 - - - - - - - - - - - -
4.30 7,043 153 - - - - 7,131 153 - - - - - -
4.40 6,843 153 - - - - 6,935 153 - - - - - -
4.50 6,643 153 - - - - 6,737 153 6,819 186 6,816 224 - -
4.60 6,443 153 6,472 153 6,515 153 6,540 153 6,613 195 6,681 238 - -
4.70 6,243 153 6,273 153 6,313 153 6,364 153 6,464 207 6,477 250 6,560 363
4.80 6,043 153 6,075 153 6,111 153 6,163 159 6,260 220 6,273 262 6,397 436
4.90 5,843 153 5,876 153 5,911 153 5,961 167 6,055 232 6,120 356 6,236 504
5.00 5,643 153 5,677 153 5,713 154 5,759 174 5,897 244 5,917 427 6,072 572
5.25 5,143 153 5,180 153 5,219 178 5,253 204 5,428 412 5,493 574 5,661 741
5.50 4,643 190 4,692 196 4,741 210 4,791 240 4,960 560 5,086 750 5,274 939
5.75 4,144 259 4,192 262 4,239 258 4,321 356 4,544 702 4,694 943 4,925 1,156
6.00 3,644 359 3,692 357 3,767 388 3,847 474 4,143 911 4,317 1,191 4,579 1,385
6.25 3,144 504 3,199 500 3,233 540 3,348 646 3,748 1,161 3,964 1,446 4,258 1,638
6.50 2,644 691 2,691 715 2,823 754 2,948 914 3,380 1,438 3,625 1,705 3,947 1,906
6.75 2,142 891 2,247 963 2,407 1,043 2,573 1,188 3,020 1,714 3,316 2,011 3,649 2,206
7.00 1,632 1,138 1,813 1,258 2,015 1,392 2,198 1,533 2,708 2,073 3,009 2,319 3,369 2,522
7.25 1,209 1,498 1,406 1,627 1,666 1,766 1,871 1,893 2,356 2,423 2,753 2,651 3,124 2,855
7.50 949 2,019 1,071 2,084 1,354 2,187 1,565 2,302 2,083 2,758 2,471 3,008 2,856 3,184
7.75 739 2,522 822 2,555 1,093 2,632 1,305 2,724 1,830 3,129 2,248 3,376 2,649 3,558
8.00 559 3,031 630 3,031 843 3,067 1,084 3,132 1,599 3,519 2,011 3,755 2,425 3,925
8.25 422 3,531 441 3,531 641 3,531 880 3,588 1,384 3,931 1,803 4,137 2,219 4,314
8.50 325 4,031 344 4,031 465 4,031 697 4,031 1,220 4,344 1,622 4,552 2,032 4,708
8.75 259 4,531 276 4,531 335 4,531 542 4,531 1,033 4,773 1,481 4,962 1,866 5,093
9.00 212 5,031 231 5,031 297 5,031 436 5,031 922 5,211 1,314 5,380 1,705 5,520
9.25 178 5,531 208 5,531 268 5,531 317 5,531 798 5,663 1,156 5,822 1,553 5,932
9.50 154 6,031 190 6,031 246 6,031 291 6,031 679 6,031 1,045 6,245 1,400 6,365
9.75 153 6,531 175 6,531 - - 268 6,531 588 6,531 936 6,689 - -
10.00 153 7,031 162 7,031 - - 250 7,031 512 7,031 826 7,031 - -
CIT (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.80 4,931 103 - - - - 4,987 103 - - - - - -
4.90 4,831 103 - - - - 4,887 103 4,937 103 - - - -
5.00 4,731 103 - - - - 4,786 103 4,836 103 4,836 104 - -
5.25 4,481 103 - - - - 4,536 103 4,601 103 4,605 113 - -
5.50 4,231 103 - - - - 4,290 103 4,366 107 4,372 167 - -
5.75 3,981 103 - - - - 4,047 103 4,111 120 4,138 217 - -
6.00 3,732 103 - - - - 3,794 103 3,878 175 3,902 289 - -
6.25 3,482 103 3,504 103 3,526 103 3,560 105 3,658 255 3,666 358 3,712 480
6.50 3,232 123 3,254 127 3,287 125 3,310 124 3,418 327 3,447 463 3,505 572
6.75 2,982 156 3,004 158 3,037 157 3,072 156 3,206 397 3,238 555 3,307 679
7.00 2,732 201 2,756 202 2,797 200 2,844 238 2,990 500 3,033 668 3,120 782
7.25 2,482 262 2,508 261 2,556 276 2,612 303 2,780 616 2,840 785 2,930 905
7.50 2,232 339 2,262 338 2,314 358 2,388 415 2,568 744 2,646 912 2,760 1,045
7.75 1,983 432 2,017 438 2,085 475 2,169 528 2,382 883 2,464 1,054 2,593 1,176
8.00 1,733 532 1,775 550 1,859 586 1,963 668 2,192 1,034 2,288 1,202 2,432 1,332
8.25 1,483 632 1,538 674 1,643 722 1,759 812 2,016 1,187 2,123 1,352 2,278 1,481
8.50 1,228 744 1,309 816 1,441 870 1,567 974 1,843 1,359 1,966 1,523 2,132 1,645
8.75 961 886 1,090 976 1,250 1,051 1,395 1,156 1,683 1,534 1,816 1,696 1,998 1,819
9.00 798 1,131 900 1,170 1,068 1,252 1,227 1,346 1,537 1,719 1,678 1,873 1,866 1,989
9.25 668 1,391 755 1,405 908 1,472 1,082 1,547 1,383 1,906 1,547 2,055 1,748 2,171
9.50 568 1,641 629 1,647 776 1,695 944 1,767 1,256 2,103 1,425 2,247 1,640 2,356
9.75 471 1,894 519 1,893 639 1,919 813 1,969 1,130 2,304 1,304 2,443 1,521 2,542
10.00 382 2,144 422 2,144 526 2,155 703 2,194 1,030 2,513 1,201 2,644 1,417 2,744
10.50 252 2,644 265 2,644 343 2,644 520 2,661 815 2,946 1,008 3,052 1,228 3,144
11.00 174 3,144 186 3,144 230 3,144 359 3,144 652 3,388 839 3,485 1,076 3,559
11.50 129 3,644 140 3,644 152 3,644 264 3,644 516 3,834 708 3,919 920 3,994
12.00 103 4,144 111 4,144 131 4,144 154 4,144 388 4,302 582 4,372 787 4,424
12.50 103 4,644 103 4,644 116 4,644 136 4,644 309 4,771 468 4,828 685 4,882
13.00 103 5,144 103 5,144 104 5,144 123 5,144 219 5,250 393 5,291 585 5,334
13.50 103 5,644 103 5,644 103 5,644 112 5,644 156 5,724 311 5,753 - -
14.00 103 6,144 103 6,144 - - 103 6,144 143 6,198 268 6,226 - -
14.50 103 6,644 103 6,644 - - 103 6,644 132 6,689 211 6,716 - -
15.00 103 7,144 103 7,144 - - 103 7,144 124 7,179 152 7,188 - -
15.50 103 7,644 103 7,644 - - 103 7,644 117 7,650 141 7,678 - -
CKH (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
27.00 8,164 140 - - - - 8,312 140 - - - - - -
28.00 7,664 140 - - - - 7,814 140 7,914 140 - - - -
29.00 7,165 140 - - - - 7,318 140 7,423 180 - - - -
30.00 6,665 140 - - - - 6,824 140 6,963 263 - - - -
31.00 6,165 140 6,218 140 6,282 140 6,344 140 6,477 377 6,525 641 6,580 772
32.00 5,667 140 5,724 140 5,790 140 5,863 140 6,017 521 6,084 800 6,155 952
33.00 5,167 140 5,223 140 5,297 140 5,380 222 5,562 675 5,656 972 5,750 1,132
34.00 4,667 152 4,729 155 4,804 161 4,913 305 5,119 862 5,235 1,198 5,360 1,371
35.00 4,168 225 4,227 225 4,329 269 4,455 457 4,695 1,085 4,834 1,421 4,982 1,593
36.00 3,669 338 3,736 333 3,856 407 4,014 617 4,278 1,328 4,457 1,657 4,631 1,856
37.00 3,169 502 3,252 509 3,404 600 3,594 836 3,884 1,577 4,090 1,917 4,297 2,093
38.00 2,669 699 2,785 723 2,967 848 3,186 1,086 3,511 1,867 3,750 2,210 3,977 2,385
39.00 2,171 902 2,323 968 2,556 1,135 2,797 1,369 3,153 2,184 3,422 2,513 3,680 2,677
40.00 1,660 1,137 1,879 1,254 2,160 1,465 2,428 1,668 2,819 2,508 3,124 2,880 3,400 3,002
41.00 1,213 1,522 1,474 1,644 1,792 1,835 2,092 2,023 2,505 2,863 2,789 3,220 3,080 3,378
42.00 959 2,043 1,105 2,100 1,476 2,239 1,785 2,384 2,216 3,234 2,573 3,531 2,890 3,683
43.00 748 2,548 841 2,555 1,192 2,675 1,510 2,806 1,946 3,612 2,314 3,892 2,646 4,037
44.00 555 3,049 626 3,049 932 3,106 1,273 3,211 1,703 4,012 2,102 4,278 2,433 4,409
45.00 393 3,549 445 3,549 716 3,568 1,056 3,648 1,480 4,420 1,865 4,663 2,201 4,790
46.00 277 4,049 300 4,049 547 4,049 855 4,099 1,290 4,843 1,687 5,070 2,003 5,179
47.00 200 4,549 220 4,549 407 4,549 696 4,549 1,112 5,275 1,525 5,481 1,842 5,589
48.00 149 5,049 165 5,049 294 5,049 549 5,049 933 5,714 1,355 5,901 1,698 5,999
49.00 140 5,549 140 5,549 187 5,549 429 5,549 793 6,164 1,214 6,330 1,543 6,417
50.00 140 6,049 140 6,049 163 6,049 337 6,049 667 6,618 1,065 6,765 1,407 6,850
52.50 140 7,299 140 7,299 140 7,299 156 7,299 437 7,778 791 7,887 1,106 7,951
55.00 140 8,549 140 8,549 140 8,549 140 8,549 270 8,964 585 9,040 855 9,079
57.50 140 9,799 140 9,799 - - 140 9,799 159 10,168 423 10,223 - -
60.00 140 11,049 140 11,049 - - 140 11,049 140 11,389 299 11,409 - -
62.50 140 12,299 140 12,299 - - 140 12,299 140 12,608 209 12,627 - -
CKP (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
20.00 13,767 334 - - - - 13,991 334 14,123 334 - - - -
21.00 12,767 334 - - - - 13,000 334 13,153 472 13,200 806 - -
22.00 11,768 334 11,842 334 11,925 334 12,007 334 12,208 733 12,253 1,109 12,288 1,321
23.00 10,768 389 10,852 395 10,932 390 11,039 383 11,271 1,027 11,338 1,459 11,410 1,705
24.00 9,769 559 9,851 560 9,945 552 10,066 587 10,341 1,400 10,443 1,875 10,555 2,129
25.00 8,771 808 8,857 801 8,957 789 9,115 875 9,439 1,846 9,580 2,339 9,749 2,589
26.00 7,772 1,139 7,862 1,132 7,994 1,149 8,187 1,233 8,574 2,330 8,756 2,878 8,969 3,127
27.00 6,770 1,530 6,924 1,530 7,108 1,572 7,343 1,663 7,741 2,894 7,983 3,451 8,262 3,689
28.00 5,765 1,929 5,922 1,953 6,163 2,037 6,475 2,163 6,951 3,533 7,240 4,069 7,572 4,304
29.00 4,762 2,328 4,936 2,418 5,253 2,550 5,645 2,718 6,202 4,208 6,559 4,743 6,937 4,959
30.00 3,736 2,793 3,985 2,979 4,392 3,141 4,853 3,395 5,489 4,941 5,905 5,376 6,334 5,627
31.00 2,824 3,715 3,119 3,708 3,594 3,892 4,127 4,165 4,814 5,720 5,246 6,195 5,701 6,436
32.00 2,347 4,745 2,529 4,719 2,859 4,841 3,455 5,017 4,221 6,482 4,754 6,882 5,257 7,095
33.00 1,943 5,745 2,044 5,738 2,253 5,762 2,859 5,900 3,670 7,310 4,242 7,673 4,780 7,880
34.00 1,547 6,745 1,611 6,745 1,789 6,748 2,327 6,830 3,208 8,157 3,825 8,482 4,336 8,669
35.00 1,183 7,745 1,228 7,745 1,402 7,745 1,868 7,781 2,745 9,030 3,379 9,324 3,931 9,493
36.00 886 8,745 930 8,745 1,058 8,745 1,470 8,745 2,328 9,915 2,999 10,180 3,534 10,333
37.00 667 9,745 708 9,745 788 9,745 1,174 9,745 1,979 10,815 2,646 11,053 3,200 11,193
38.00 511 10,745 548 10,745 571 10,745 885 10,745 1,638 11,744 2,306 11,944 2,877 12,067
39.00 401 11,745 435 11,745 452 11,745 648 11,745 1,409 12,668 2,035 12,844 2,598 12,949
40.00 334 12,745 353 12,745 367 12,745 516 12,745 1,139 13,601 1,764 13,760 2,326 13,851
41.00 334 13,745 334 13,745 334 13,745 374 13,745 968 14,555 1,555 14,690 2,068 14,769
42.00 334 14,745 334 14,745 334 14,745 337 14,745 773 15,503 1,341 15,609 1,874 15,688
43.00 334 15,745 334 15,745 - - 334 15,745 674 16,463 1,201 16,556 - -
44.00 334 16,745 334 16,745 - - 334 16,745 497 17,421 1,010 17,497 - -
45.00 334 17,745 334 17,745 - - 334 17,745 365 18,399 878 18,452 - -
46.00 334 18,745 334 18,745 - - 334 18,745 342 19,350 752 19,405 - -
47.00 334 19,745 - - - - 334 19,745 - - - - - -
48.00 334 20,745 - - - - - - - - - - - -
CLI (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.25 11,400 222 - - - - - - - - - - - -
5.50 11,150 222 - - - - - - - - - - - -
5.75 10,901 222 - - - - 10,965 222 - - - - - -
6.00 10,651 222 - - - - 10,714 222 - - - - - -
6.25 10,401 222 - - - - 10,468 222 - - - - - -
6.50 10,151 222 - - - - 10,226 222 - - - - - -
6.75 9,901 222 - - - - 9,974 222 - - - - - -
7.00 9,651 222 - - - - 9,726 222 9,810 222 - - - -
7.25 9,401 222 - - - - 9,488 222 9,558 222 - - - -
7.50 9,152 222 - - - - 9,236 222 9,318 222 9,316 222 - -
7.75 8,902 222 - - - - 8,984 222 9,087 222 9,084 222 - -
8.00 8,652 222 - - - - 8,738 222 8,824 222 8,855 222 - -
8.25 8,402 222 - - - - 8,498 222 8,597 222 8,589 268 - -
8.50 8,152 222 - - - - 8,242 222 8,335 222 8,363 330 - -
8.75 7,904 222 - - - - 7,996 222 8,105 222 8,131 389 - -
9.00 7,654 222 - - - - 7,759 222 7,873 222 7,898 476 - -
9.25 7,404 222 7,435 222 7,475 222 7,506 222 7,639 222 7,663 528 7,765 825
9.50 7,155 240 7,188 248 7,224 245 7,255 242 7,404 233 7,448 639 7,555 927
9.75 6,905 274 6,939 281 6,974 277 7,020 274 7,168 308 7,225 711 7,349 1,020
10.00 6,655 315 6,691 321 6,726 317 6,768 313 6,947 419 7,005 812 7,150 1,115
10.50 6,156 419 6,192 420 6,235 416 6,281 411 6,511 572 6,583 1,033 6,765 1,344
11.00 5,656 553 5,692 552 5,746 547 5,815 583 6,079 789 6,177 1,276 6,386 1,583
11.50 5,158 721 5,204 717 5,264 738 5,420 768 5,670 1,019 5,779 1,521 6,025 1,845
12.00 4,655 913 4,704 917 4,793 944 4,948 997 5,272 1,271 5,419 1,824 5,686 2,128
12.50 4,156 1,111 4,216 1,129 4,329 1,171 4,473 1,241 4,902 1,568 5,064 2,119 5,363 2,420
13.00 3,650 1,310 3,755 1,364 3,915 1,424 4,104 1,509 4,588 1,862 4,806 2,451 5,100 2,731
13.50 3,146 1,516 3,274 1,624 3,487 1,708 3,706 1,810 4,246 2,201 4,487 2,781 4,815 3,052
14.00 2,634 1,745 2,821 1,914 3,069 2,022 3,346 2,153 3,934 2,553 4,198 3,143 4,533 3,409
14.50 2,098 2,041 2,383 2,239 2,694 2,359 3,004 2,558 3,635 2,946 3,910 3,502 4,280 3,752
15.00 1,792 2,580 2,031 2,614 2,359 2,779 2,702 2,955 3,357 3,341 3,657 3,884 3,999 4,135
15.50 1,552 3,097 1,754 3,109 2,058 3,228 2,433 3,386 3,114 3,739 3,387 4,250 3,819 4,519
16.00 1,334 3,604 1,505 3,599 1,797 3,693 2,170 3,828 2,888 4,154 3,111 4,634 3,634 4,916
16.50 1,135 4,104 1,285 4,096 1,574 4,181 1,938 4,275 2,657 4,593 2,917 5,100 3,458 5,377
17.00 944 4,604 1,086 4,600 1,364 4,658 1,742 4,757 2,492 5,029 2,690 5,495 3,256 5,808
17.50 773 5,104 917 5,099 1,184 5,143 1,558 5,225 2,328 5,469 2,494 5,911 3,115 6,241
18.00 631 5,604 774 5,600 1,043 5,632 1,387 5,692 2,162 5,924 2,301 6,331 2,964 6,672
18.50 516 6,104 637 6,104 924 6,121 1,248 6,174 2,021 6,379 2,128 6,754 2,812 7,105
19.00 428 6,604 531 6,604 808 6,616 1,107 6,654 1,880 6,838 1,999 7,193 2,685 7,552
19.50 359 7,104 430 7,104 717 7,112 1,005 7,144 1,767 7,309 1,892 7,627 2,589 8,007
20.00 305 7,604 327 7,604 629 7,609 904 7,629 1,653 7,780 1,758 8,065 2,534 8,464
21.00 229 8,604 250 8,604 514 8,604 723 8,617 1,441 8,727 1,566 8,972 2,355 9,371
22.00 222 9,604 222 9,604 406 9,604 594 9,604 1,242 9,695 1,341 9,883 2,195 10,291
23.00 222 10,604 222 10,604 337 10,604 495 10,604 1,119 10,666 1,232 10,803 2,066 11,231
24.00 222 11,604 222 11,604 273 11,604 433 11,604 996 11,646 1,096 11,738 1,953 12,169
25.00 222 12,604 222 12,604 232 12,604 374 12,604 919 12,633 1,017 12,690 - -
26.00 222 13,604 222 13,604 222 13,604 317 13,604 821 13,604 920 13,604 - -
27.00 222 14,604 222 14,604 222 14,604 261 14,604 773 14,604 864 14,604 - -
28.00 222 15,604 222 15,604 222 15,604 232 15,604 702 15,604 785 15,604 - -
29.00 222 16,604 222 16,604 - - 222 16,604 658 16,604 748 16,604 - -
30.00 222 17,604 222 17,604 - - 222 17,604 614 17,604 699 17,604 - -
31.00 222 18,604 222 18,604 - - 222 18,604 572 18,604 652 18,604 - -
32.00 222 19,604 222 19,604 - - 222 19,604 532 19,604 604 19,604 - -
33.00 222 20,604 222 20,604 - - 222 20,604 491 20,604 568 20,604 - -
CLP (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
45.00 11,545 217 - - - - 11,726 217 - - - - - -
46.00 11,046 217 - - - - 11,230 217 11,234 217 - - - -
47.00 10,546 217 10,627 217 10,712 217 10,735 217 10,740 217 10,725 217 11,000 233
48.00 10,046 217 10,127 217 10,218 217 10,238 217 10,246 217 10,230 217 10,542 286
49.00 9,547 217 9,630 217 9,723 217 9,743 217 9,753 217 9,771 222 10,094 376
50.00 9,047 217 9,132 217 9,228 217 9,248 217 9,259 217 9,307 300 9,640 467
52.50 7,800 217 7,887 217 7,988 217 8,010 227 8,018 381 8,165 552 8,549 756
55.00 6,561 338 6,643 336 6,751 326 6,784 468 6,825 700 7,077 917 7,509 1,157
57.50 5,300 668 5,416 660 5,506 670 5,542 877 5,674 1,178 6,035 1,417 6,528 1,682
60.00 4,053 1,154 4,161 1,166 4,314 1,205 4,380 1,448 4,616 1,852 5,077 2,064 5,613 2,316
62.50 2,801 1,670 2,937 1,767 3,172 1,857 3,282 2,250 3,608 2,655 4,146 2,871 4,699 3,105
65.00 1,713 2,709 1,907 2,685 2,144 2,760 2,273 3,238 2,824 3,561 3,410 3,729 4,008 3,922
67.50 1,188 3,953 1,266 3,957 1,414 3,970 1,458 4,406 2,103 4,589 2,712 4,713 3,326 4,867
70.00 716 5,213 760 5,214 887 5,222 920 5,624 1,533 5,692 2,115 5,779 2,697 5,894
72.50 398 6,471 431 6,471 511 6,471 532 6,778 1,079 6,845 1,610 6,905 2,208 6,978
75.00 233 7,721 259 7,721 274 7,721 276 7,996 738 8,039 1,206 8,072 1,759 8,119
77.50 217 8,971 217 8,971 217 8,971 217 9,239 485 9,254 880 9,286 1,380 9,291
80.00 217 10,221 217 10,221 217 10,221 217 10,474 299 10,485 635 10,519 1,067 10,509
82.50 217 11,471 217 11,471 217 11,471 217 11,711 217 11,711 455 11,750 834 11,736
85.00 217 12,721 217 12,721 217 12,721 217 12,954 217 12,955 300 12,991 640 12,978
87.50 217 13,971 217 13,971 217 13,971 217 14,189 217 14,186 232 14,221 476 14,206
90.00 217 15,221 217 15,221 217 15,221 217 15,428 217 15,425 217 15,463 - -
92.50 217 16,471 217 16,471 - - 217 16,669 217 16,670 217 16,705 - -
95.00 217 17,721 - - - - 217 17,905 217 17,901 217 17,937 - -
CMB (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 12,813 235 - - - - - - - - - - - -
18.00 12,563 235 - - - - - - - - - - - -
18.50 12,314 235 - - - - - - - - - - - -
19.00 12,064 235 - - - - - - - - - - - -
19.50 11,814 235 - - - - - - - - - - - -
20.00 11,564 235 - - - - 11,678 235 11,800 235 11,787 286 - -
21.00 11,065 235 - - - - 11,182 235 11,309 235 11,318 390 - -
22.00 10,565 235 - - - - 10,684 235 10,845 240 10,857 496 - -
23.00 10,065 235 - - - - 10,187 235 10,368 245 10,391 614 - -
24.00 9,567 235 - - - - 9,706 235 9,909 288 9,932 757 - -
25.00 9,067 235 9,109 235 9,161 235 9,221 235 9,446 401 9,482 920 - -
26.00 8,568 235 8,612 235 8,667 235 8,735 240 8,998 506 9,041 1,091 9,144 1,385
27.00 8,068 235 8,114 235 8,172 235 8,257 282 8,559 638 8,615 1,294 8,740 1,591
28.00 7,569 267 7,618 273 7,687 298 7,782 384 8,122 790 8,200 1,500 8,347 1,819
29.00 7,069 354 7,118 356 7,199 396 7,318 514 7,706 967 7,792 1,740 7,973 2,065
30.00 6,569 466 6,623 465 6,721 536 6,865 686 7,295 1,167 7,407 1,977 7,603 2,306
31.00 6,070 611 6,132 621 6,251 706 6,419 860 6,895 1,374 7,019 2,242 7,260 2,585
32.00 5,570 784 5,643 802 5,788 885 5,986 1,057 6,509 1,596 6,656 2,487 6,929 2,862
33.00 5,070 979 5,157 1,006 5,335 1,090 5,565 1,300 6,136 1,833 6,307 2,758 6,591 3,145
34.00 4,578 1,179 4,676 1,223 4,893 1,323 5,153 1,560 5,773 2,110 5,960 3,073 6,298 3,462
35.00 4,080 1,378 4,186 1,465 4,427 1,580 4,732 1,836 5,425 2,383 5,651 3,377 5,999 3,772
36.00 3,571 1,586 3,730 1,724 4,021 1,860 4,354 2,153 5,095 2,693 5,331 3,694 5,713 4,087
37.00 3,060 1,822 3,285 2,012 3,632 2,168 3,996 2,491 4,771 3,021 5,071 4,094 5,446 4,432
38.00 2,531 2,103 2,874 2,328 3,263 2,545 3,657 2,853 4,466 3,375 4,758 4,437 5,191 4,781
39.00 2,123 2,490 2,470 2,699 2,926 2,952 3,342 3,235 4,143 3,748 4,487 4,787 4,944 5,127
40.00 1,843 3,025 2,123 3,147 2,594 3,379 3,053 3,636 3,881 4,136 4,219 5,163 4,693 5,482
41.00 1,604 3,540 1,837 3,616 2,313 3,810 2,762 4,046 3,636 4,468 3,987 5,538 4,477 5,858
42.00 1,390 4,054 1,575 4,075 2,026 4,224 2,515 4,428 3,401 4,849 3,765 5,911 4,276 6,239
43.00 1,188 4,554 1,345 4,561 1,765 4,678 2,260 4,859 3,184 5,243 3,555 6,313 4,055 6,612
44.00 994 5,054 1,138 5,054 1,531 5,137 2,028 5,290 2,955 5,655 3,364 6,712 3,849 7,000
45.00 816 5,554 948 5,552 1,310 5,608 1,810 5,740 2,738 6,062 3,164 7,108 3,678 7,407
46.00 662 6,054 791 6,054 1,117 6,087 1,614 6,195 2,503 6,488 2,933 7,520 3,501 7,807
47.00 537 6,554 648 6,554 947 6,571 1,428 6,658 2,317 6,920 2,746 7,940 3,323 8,208
48.00 437 7,054 523 7,054 810 7,059 1,261 7,126 2,142 7,354 2,584 8,361 3,148 8,615
49.00 360 7,554 422 7,554 683 7,554 1,119 7,602 1,977 7,804 2,438 8,783 - -
50.00 298 8,054 324 8,054 - - 983 8,081 1,825 8,257 2,274 9,215 - -
52.50 235 9,304 235 9,304 - - 699 9,304 1,483 9,410 1,967 10,313 - -
55.00 235 10,554 235 10,554 - - 506 10,554 1,195 10,554 1,639 11,427 - -
57.50 235 11,804 235 11,804 - - 362 11,804 955 11,804 1,402 12,559 - -
60.00 235 13,054 235 13,054 - - 267 13,054 769 13,054 1,187 13,714 - -
62.50 235 14,304 235 14,304 - - 235 14,304 620 14,304 1,017 14,875 - -
65.00 235 15,554 235 15,554 - - 235 15,554 478 15,554 854 16,045 - -
CNC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,337 152 - - - - - - - - - - - -
8.25 11,087 152 - - - - - - - - - - - -
8.50 10,837 152 - - - - - - - - - - - -
8.75 10,588 152 - - - - - - - - - - - -
9.00 10,338 152 - - - - - - - - - - - -
9.25 10,088 152 - - - - - - - - - - - -
9.50 9,838 152 - - - - - - - - - - - -
9.75 9,589 152 - - - - - - - - - - - -
10.00 9,339 152 - - - - 9,456 152 - - - - - -
10.50 8,839 152 8,879 152 8,923 152 8,951 152 9,063 152 9,079 238 - -
11.00 8,341 152 8,377 152 8,418 152 8,462 152 8,573 165 8,590 343 8,606 418
11.50 7,841 152 7,879 152 7,937 152 7,984 152 8,083 186 8,147 439 8,171 546
12.00 7,342 152 7,383 152 7,429 152 7,468 152 7,636 267 7,691 556 7,754 683
12.50 6,843 152 6,891 152 6,931 152 6,994 152 7,148 379 7,258 713 7,321 858
13.00 6,343 152 6,388 152 6,446 152 6,515 173 6,692 507 6,811 852 6,930 1,023
13.50 5,844 152 5,888 152 5,938 166 6,034 198 6,250 659 6,405 1,036 6,534 1,223
14.00 5,344 152 5,391 152 5,463 197 5,617 331 5,818 818 6,015 1,229 6,180 1,430
14.50 4,844 190 4,903 194 4,983 291 5,104 413 5,409 997 5,641 1,464 5,814 1,665
15.00 4,344 266 4,401 268 4,518 382 4,663 580 5,004 1,215 5,271 1,690 5,487 1,904
15.50 3,849 379 3,917 377 4,070 545 4,236 760 4,627 1,454 4,928 1,964 5,166 2,175
16.00 3,349 539 3,476 556 3,644 744 3,852 970 4,259 1,710 4,509 2,234 4,764 2,443
16.50 2,848 733 2,997 763 3,240 988 3,454 1,240 3,911 1,996 4,220 2,537 4,494 2,742
17.00 2,346 933 2,543 1,011 2,815 1,278 3,080 1,524 3,591 2,299 3,924 2,851 4,219 3,057
17.50 1,841 1,162 2,102 1,306 2,425 1,599 2,711 1,831 3,269 2,619 3,652 3,160 3,972 3,359
18.00 1,355 1,494 1,722 1,694 2,095 1,970 2,399 2,178 2,991 2,959 3,401 3,507 3,731 3,707
18.50 1,078 2,021 1,358 2,135 1,794 2,333 2,112 2,554 2,695 3,316 3,146 3,851 3,495 4,049
19.00 861 2,528 1,035 2,594 1,494 2,763 1,841 2,943 2,456 3,668 2,928 4,219 3,282 4,398
19.50 665 3,028 789 3,042 1,234 3,191 1,577 3,336 2,206 4,079 2,699 4,513 3,070 4,695
20.00 495 3,528 572 3,528 1,011 3,631 1,347 3,756 1,990 4,465 2,509 4,887 2,874 5,062
21.00 277 4,528 298 4,528 643 4,528 964 4,626 1,591 5,279 2,119 5,663 2,519 5,826
22.00 172 5,528 218 5,528 417 5,528 691 5,528 1,255 6,132 1,816 6,476 2,193 6,617
23.00 152 6,528 176 6,528 245 6,528 464 6,528 983 7,013 1,547 7,315 1,931 7,448
24.00 152 7,528 152 7,528 206 7,528 321 7,528 747 7,918 1,314 8,172 1,696 8,284
25.00 152 8,528 152 8,528 178 8,528 222 8,528 578 8,840 1,119 9,064 1,449 9,161
26.00 152 9,528 152 9,528 157 9,528 196 9,528 465 9,779 935 9,961 1,266 10,036
27.00 152 10,528 152 10,528 152 10,528 176 10,528 335 10,704 778 10,885 1,090 10,957
28.00 152 11,528 152 11,528 152 11,528 161 11,528 240 11,683 643 11,796 938 11,864
29.00 152 12,528 152 12,528 152 12,528 152 12,528 224 12,626 558 12,751 - -
30.00 152 13,528 152 13,528 - - 152 13,528 208 13,609 449 13,701 - -
31.00 152 14,528 152 14,528 - - 152 14,528 194 14,590 385 14,648 - -
32.00 152 15,528 152 15,528 - - 152 15,528 181 15,528 308 15,528 - -
33.00 152 16,528 152 16,528 - - 152 16,528 170 16,528 228 16,528 - -
34.00 152 17,528 152 17,528 - - 152 17,528 162 17,528 214 17,528 - -
35.00 152 18,528 - - - - 152 18,528 156 18,528 - - - -
COG (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92
0.10 2,316 92 2,317 92 2,320 92 2,322 93 2,329 107 2,337 117 2,404 127
0.15 2,066 92 2,068 93 2,072 104 2,076 112 2,149 133 2,157 149 2,161 161
0.20 1,816 92 1,820 109 1,825 125 1,830 137 1,906 161 1,986 183 2,062 270
0.25 1,566 101 1,572 131 1,578 149 1,644 164 1,730 197 1,810 356 1,939 376
0.30 1,317 129 1,324 156 1,388 179 1,456 194 1,546 365 1,684 456 1,812 531
0.35 1,067 175 1,122 192 1,192 288 1,261 310 1,410 518 1,550 605 1,681 727
0.40 817 246 913 310 990 396 1,110 472 1,317 667 1,461 798 1,594 873
0.45 577 343 739 429 825 554 950 667 1,167 813 1,366 984 1,503 1,058
0.50 365 513 552 636 699 745 834 813 1,062 995 1,267 1,163 1,409 1,240
0.55 274 764 457 831 621 933 710 1,035 1,004 1,220 1,216 1,346 1,361 1,460
0.60 217 1,014 360 1,054 477 1,154 637 1,213 888 1,394 1,109 1,561 1,310 1,639
0.65 183 1,264 253 1,306 385 1,368 559 1,428 823 1,607 1,051 1,738 1,206 1,851
0.70 164 1,514 234 1,514 278 1,579 478 1,640 756 1,820 992 1,948 1,152 2,068
0.75 152 1,764 220 1,764 262 1,829 387 1,891 684 2,030 930 2,159 1,094 2,279
0.80 143 2,014 209 2,014 250 2,014 281 2,096 609 2,235 867 2,367 1,036 2,489
0.85 135 2,264 201 2,264 240 2,264 270 2,345 527 2,486 800 2,620 974 2,696
0.90 129 2,514 193 2,514 232 2,514 261 2,595 435 2,690 728 2,826 909 2,905
0.95 124 2,764 188 2,764 225 2,764 253 2,764 323 2,938 652 3,028 842 3,158
1.00 120 3,014 - - - - 246 3,014 - - - - - -
1.05 116 3,264 - - - - 241 3,264 - - - - - -
1.10 113 3,514 - - - - 236 3,514 - - - - - -
1.15 111 3,764 - - - - - - - - - - - -
1.20 108 4,014 - - - - - - - - - - - -
1.25 105 4,264 - - - - - - - - - - - -
1.30 104 4,514 - - - - - - - - - - - -
1.35 103 4,764 - - - - - - - - - - - -
COL (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.00 11,979 348 - - - - 12,177 348 12,452 771 12,575 1,198 - -
8.25 11,479 348 - - - - 11,703 352 12,011 924 12,128 1,388 - -
8.50 10,979 407 - - - - 11,202 411 11,555 1,063 11,708 1,562 - -
8.75 10,481 481 - - - - 10,750 542 11,130 1,240 11,305 1,787 - -
9.00 9,982 569 10,042 575 10,129 570 10,273 667 10,698 1,421 10,901 1,963 11,228 2,414
9.25 9,482 677 9,546 679 9,651 673 9,814 798 10,284 1,626 10,516 2,222 10,868 2,647
9.50 8,983 803 9,057 803 9,170 840 9,351 967 9,870 1,856 10,113 2,478 10,533 2,903
9.75 8,483 951 8,558 945 8,705 1,005 8,906 1,158 9,463 2,090 9,752 2,708 10,178 3,128
10.00 7,985 1,118 8,058 1,111 8,237 1,202 8,457 1,349 9,066 2,317 9,391 3,005 9,846 3,430
10.50 6,986 1,497 7,079 1,521 7,277 1,636 7,549 1,780 8,300 2,884 8,709 3,533 9,228 3,989
11.00 5,987 1,896 6,110 1,968 6,388 2,126 6,721 2,330 7,582 3,466 8,036 4,135 8,624 4,593
11.50 4,982 2,307 5,176 2,487 5,575 2,692 5,986 2,956 6,898 4,078 7,431 4,753 8,064 5,216
12.00 3,945 2,802 4,287 3,079 4,814 3,307 5,265 3,656 6,269 4,778 6,840 5,429 7,503 5,885
12.50 3,041 3,500 3,469 3,778 4,093 4,083 4,609 4,420 5,721 5,507 6,314 6,124 7,044 6,583
13.00 2,487 4,582 2,831 4,659 3,479 4,953 4,029 5,250 5,189 6,280 5,785 6,864 6,562 7,296
13.50 2,052 5,602 2,305 5,628 2,884 5,864 3,471 6,108 4,655 7,072 5,319 7,624 6,107 8,056
14.00 1,657 6,595 1,841 6,618 2,358 6,722 2,961 6,999 4,181 7,861 4,888 8,390 5,710 8,813
14.50 1,295 7,595 1,456 7,612 1,890 7,672 2,504 7,816 3,732 8,698 4,481 9,209 5,281 9,579
15.00 1,001 8,602 1,096 8,602 1,503 8,633 2,119 8,742 3,352 9,538 4,126 10,006 4,960 10,404
15.50 782 9,602 820 9,602 1,184 9,609 1,787 9,690 2,969 10,418 3,789 10,864 4,604 11,215
16.00 621 10,602 659 10,599 967 10,611 1,478 10,639 2,649 11,286 3,439 11,710 4,274 12,044
16.50 505 11,602 541 11,602 739 11,602 1,249 11,623 2,330 12,183 3,155 12,567 3,992 12,897
17.00 419 12,602 453 12,602 586 12,602 1,007 12,602 2,085 13,076 2,866 13,448 3,772 13,739
17.50 353 13,602 387 13,602 417 13,602 883 13,602 1,811 13,987 2,641 14,323 3,454 14,612
18.00 348 14,602 348 14,602 381 14,602 681 14,602 1,632 14,915 2,407 15,227 3,211 15,485
18.50 348 15,602 348 15,602 352 15,602 546 15,602 1,440 15,855 2,182 16,137 3,022 16,373
19.00 348 16,602 348 16,602 348 16,602 392 16,602 1,282 16,794 2,009 17,035 - -
19.50 348 17,602 348 17,602 348 17,602 367 17,602 1,144 17,731 1,826 17,968 - -
20.00 348 18,602 348 18,602 348 18,602 348 18,602 959 18,602 1,645 18,891 - -
21.00 348 20,602 348 20,602 348 20,602 348 20,602 767 20,602 1,381 20,771 - -
22.00 348 22,602 348 22,602 - - 348 22,602 637 22,602 1,134 22,602 - -
23.00 348 24,602 348 24,602 - - 348 24,602 497 24,602 979 24,602 - -
24.00 348 26,602 348 26,602 - - 348 26,602 351 26,602 768 26,602 - -
25.00 348 28,602 348 28,602 - - 348 28,602 348 28,602 657 28,602 - -
26.00 348 30,602 348 30,602 - - 348 30,602 348 30,602 524 30,602 - -
COS (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.90 21,188 382 - - - - - - - - - - - -
5.00 20,938 382 - - - - - - - - - - - -
5.25 20,313 382 - - - - - - - - - - - -
5.50 19,688 382 - - - - - - - - - - - -
5.75 19,064 382 - - - - 19,222 382 - - - - - -
6.00 18,439 382 - - - - 18,597 382 - - - - - -
6.25 17,814 382 - - - - 17,983 382 - - - - - -
6.50 17,190 382 - - - - 17,373 382 - - - - - -
6.75 16,565 382 - - - - 16,746 382 - - - - - -
7.00 15,940 382 - - - - 16,127 382 - - - - - -
7.25 15,317 382 - - - - 15,523 382 15,648 382 15,656 529 - -
7.50 14,692 382 - - - - 14,897 382 15,055 382 15,063 651 - -
7.75 14,068 382 - - - - 14,273 382 14,425 520 14,431 825 - -
8.00 13,443 382 - - - - 13,673 382 13,831 657 13,838 998 - -
8.25 12,819 382 12,892 382 12,969 382 13,048 382 13,234 840 13,244 1,208 13,256 1,514
8.50 12,196 434 12,268 447 12,346 443 12,419 439 12,606 1,019 12,647 1,427 12,667 1,742
8.75 11,571 518 11,644 530 11,727 525 11,822 519 12,035 1,238 12,052 1,664 12,101 2,017
9.00 10,947 624 11,023 632 11,117 624 11,219 616 11,437 1,456 11,479 1,919 11,558 2,279
9.25 10,323 755 10,402 757 10,493 747 10,615 801 10,858 1,715 10,904 2,220 11,017 2,567
9.50 9,698 910 9,782 908 9,885 896 10,028 987 10,293 2,035 10,348 2,531 10,490 2,889
9.75 9,075 1,095 9,159 1,089 9,290 1,120 9,437 1,215 9,734 2,343 9,817 2,853 9,950 3,235
10.00 8,451 1,309 8,535 1,303 8,678 1,376 8,844 1,447 9,162 2,700 9,269 3,201 9,471 3,581
10.50 7,189 1,793 7,303 1,839 7,500 1,916 7,714 2,020 8,114 3,460 8,259 3,972 8,515 4,339
11.00 5,931 2,292 6,117 2,412 6,404 2,563 6,685 2,668 7,100 4,322 7,312 4,791 7,634 5,156
11.50 4,663 2,837 4,931 3,107 5,316 3,287 5,668 3,422 6,168 5,226 6,441 5,669 6,819 6,000
12.00 3,424 3,599 3,887 3,921 4,317 4,131 4,740 4,251 5,295 6,224 5,640 6,606 6,095 6,947
12.50 2,730 4,957 3,096 4,930 3,428 5,084 3,892 5,259 4,507 7,237 4,912 7,607 5,445 7,903
13.00 2,187 6,223 2,417 6,192 2,735 6,267 3,138 6,380 3,797 8,315 4,249 8,640 4,835 8,911
13.50 1,699 7,473 1,871 7,457 2,162 7,474 2,501 7,538 3,200 9,399 3,690 9,700 4,306 9,934
14.00 1,273 8,723 1,414 8,723 1,664 8,711 1,942 8,738 2,648 10,547 3,168 10,781 3,806 10,998
14.50 954 9,973 999 9,973 1,262 9,973 1,488 9,969 2,174 11,682 2,699 11,903 3,400 12,081
15.00 729 11,223 773 11,223 956 11,223 1,184 11,223 1,754 12,858 2,321 13,032 2,999 13,198
15.50 574 12,473 615 12,473 732 12,473 886 12,473 1,444 14,039 1,975 14,179 2,661 14,327
16.00 463 13,723 502 13,723 518 13,723 708 13,723 1,173 15,227 1,701 15,347 2,357 15,472
16.50 384 14,973 421 14,973 434 14,973 544 14,973 942 16,412 1,465 16,530 2,077 16,630
17.00 382 16,223 382 16,223 382 16,223 382 16,223 722 17,616 1,217 17,710 1,808 17,812
17.50 382 17,473 382 17,473 - - 382 17,473 572 18,842 1,019 18,910 - -
18.00 382 18,723 382 18,723 - - 382 18,723 393 20,039 903 20,110 - -
18.50 382 19,973 - - - - 382 19,973 382 21,264 - - - -
19.00 382 21,223 - - - - 382 21,223 382 22,489 - - - -
19.50 382 22,473 - - - - 382 22,473 382 23,714 - - - -
CPA (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 4,471 72 4,503 72 - - 4,526 112 4,580 176 4,613 229 - -
5.75 4,221 72 4,253 72 4,281 99 4,310 124 4,281 197 4,281 301 - -
6.00 3,971 72 4,001 79 4,019 111 4,031 136 4,035 216 4,172 366 - -
6.25 3,721 72 3,750 87 3,762 123 3,785 150 3,862 287 3,916 425 - -
6.50 3,471 72 3,495 99 3,515 136 3,588 168 3,586 347 3,771 513 - -
6.75 3,221 72 3,241 109 3,309 153 3,323 185 3,411 413 3,564 615 - -
7.00 2,971 72 2,992 123 3,054 169 3,125 208 3,206 493 3,405 714 - -
7.25 2,721 72 2,743 139 2,769 193 2,910 276 3,022 598 3,229 828 3,456 1,005
7.50 2,471 76 2,531 158 2,596 218 2,714 343 2,851 703 3,062 950 3,307 1,130
7.75 2,221 92 2,283 185 2,378 295 2,509 457 2,663 829 2,920 1,072 3,168 1,253
8.00 1,971 120 2,060 256 2,176 391 2,329 551 2,506 948 2,767 1,197 3,031 1,386
8.25 1,721 166 1,848 351 1,980 498 2,141 663 2,341 1,092 2,632 1,357 2,906 1,526
8.50 1,492 236 1,652 458 1,802 612 1,969 789 2,188 1,230 2,505 1,489 2,776 1,670
8.75 1,249 342 1,456 586 1,622 747 1,801 922 2,045 1,381 2,360 1,643 2,657 1,821
9.00 1,027 471 1,269 741 1,462 902 1,634 1,076 1,913 1,529 2,249 1,803 2,547 1,983
9.25 804 637 1,116 909 1,300 1,061 1,486 1,229 1,782 1,686 2,097 1,964 2,427 2,135
9.50 617 837 941 1,085 1,135 1,234 1,349 1,395 1,658 1,864 1,989 2,132 2,312 2,297
9.75 439 1,067 790 1,274 1,008 1,410 1,222 1,566 1,548 2,026 1,881 2,308 2,214 2,469
10.00 317 1,298 670 1,452 892 1,582 1,098 1,735 1,431 2,205 1,783 2,441 2,119 2,632
10.50 168 1,781 441 1,882 669 1,977 891 2,107 1,230 2,562 1,597 2,799 1,919 2,985
11.00 120 2,281 293 2,281 488 2,402 714 2,508 1,050 2,959 1,432 3,168 1,750 3,351
11.50 95 2,781 205 2,781 379 2,781 566 2,940 885 3,358 1,276 3,554 1,581 3,723
12.00 77 3,281 174 3,281 253 3,281 444 3,281 750 3,770 1,121 3,953 1,442 4,113
12.50 72 3,781 153 3,781 222 3,781 335 3,781 635 4,187 984 4,364 1,302 4,501
13.00 72 4,281 137 4,281 200 4,281 253 4,281 521 4,630 875 4,768 1,176 4,921
13.50 72 4,781 124 4,781 181 4,781 230 4,781 447 5,068 773 5,218 1,079 5,347
14.00 72 5,281 113 5,281 166 5,281 212 5,281 381 5,534 665 5,650 955 5,754
CPC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 4,071 77 - - - - - - - - - - - -
2.60 3,873 77 - - - - - - - - - - - -
2.70 3,673 77 - - - - - - - - - - - -
2.80 3,473 77 - - - - - - - - - - - -
2.90 3,273 77 3,293 77 3,314 81 3,335 90 3,425 113 3,418 146 - -
3.00 3,074 77 3,094 77 3,117 86 3,155 97 3,221 122 3,206 212 3,267 276
3.10 2,874 77 2,895 77 2,931 91 2,954 103 3,057 133 3,058 271 3,066 330
3.20 2,674 77 2,697 82 2,731 99 2,753 113 2,855 142 2,890 322 2,905 416
3.30 2,474 77 2,506 90 2,530 110 2,551 123 2,687 156 2,690 377 2,737 467
3.40 2,274 83 2,306 101 2,330 119 2,343 137 2,515 222 2,521 460 2,569 572
3.50 2,075 99 2,106 111 2,129 134 2,183 150 2,342 282 2,375 539 2,422 648
3.60 1,875 121 1,906 126 1,926 149 2,007 167 2,189 373 2,199 636 2,276 741
3.70 1,675 150 1,706 151 1,757 171 1,830 240 2,034 456 2,050 740 2,143 838
3.80 1,475 191 1,506 190 1,577 246 1,650 306 1,875 537 1,913 828 2,011 949
3.90 1,275 248 1,337 246 1,411 316 1,505 401 1,735 637 1,777 945 1,875 1,081
4.00 1,073 321 1,147 333 1,242 417 1,355 519 1,591 734 1,653 1,053 1,751 1,189
4.10 873 401 968 437 1,085 539 1,183 628 1,463 856 1,526 1,179 1,650 1,290
4.20 669 493 780 568 938 653 1,062 753 1,350 984 1,402 1,325 1,502 1,454
4.30 508 653 644 714 804 802 936 890 1,215 1,113 1,283 1,441 1,410 1,570
4.40 404 865 503 896 662 976 804 1,042 1,095 1,221 1,194 1,618 1,321 1,687
4.50 327 1,065 399 1,082 556 1,141 709 1,190 993 1,397 1,086 1,729 1,219 1,841
4.60 258 1,265 291 1,286 469 1,317 610 1,379 908 1,515 989 1,918 1,145 1,968
4.70 206 1,465 216 1,465 379 1,489 533 1,535 821 1,669 902 2,029 1,067 2,118
4.80 168 1,665 180 1,665 318 1,665 453 1,721 730 1,834 840 2,191 978 2,282
4.90 141 1,865 162 1,865 255 1,865 367 1,901 661 2,035 750 2,355 922 2,424
5.00 121 2,065 147 2,065 183 2,065 311 2,065 589 2,157 678 2,517 859 2,584
5.25 89 2,565 122 2,565 151 2,565 231 2,565 460 2,565 527 2,930 693 2,999
5.50 77 3,065 105 3,065 131 3,065 153 3,065 357 3,065 431 3,385 570 3,431
5.75 77 3,565 94 3,565 118 3,565 135 3,565 246 3,565 323 3,831 487 3,879
6.00 77 4,065 86 4,065 107 4,065 123 4,065 168 4,065 252 4,273 388 4,322
6.25 77 4,565 79 4,565 99 4,565 114 4,565 155 4,565 174 4,741 322 4,795
6.50 77 5,065 77 5,065 93 5,065 106 5,065 145 5,065 164 5,205 258 5,266
6.75 77 5,565 77 5,565 87 5,565 101 5,565 135 5,565 156 5,722 - -
7.00 77 6,065 77 6,065 - - 95 6,065 129 6,065 149 6,190 - -
7.25 77 6,565 77 6,565 - - 91 6,565 122 6,565 141 6,649 - -
7.50 77 7,065 77 7,065 - - 87 7,065 117 7,065 135 7,174 - -
7.75 77 7,565 77 7,565 - - 85 7,565 113 7,565 131 7,639 - -
8.00 77 8,065 77 8,065 - - 82 8,065 109 8,065 127 8,114 - -
8.25 77 8,565 77 8,565 - - 79 8,565 105 8,565 123 8,626 - -
8.50 77 9,065 77 9,065 - - 77 9,065 102 9,065 119 9,089 - -
CPI (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
9.25 18,156 359 - - - - - - - - - - - -
9.50 17,906 359 - - - - 18,007 359 - - - - - -
9.75 17,657 359 - - - - 17,761 359 - - - - - -
10.00 17,407 359 - - - - 17,517 359 - - - - - -
10.50 16,907 359 - - - - 17,019 359 - - - - - -
11.00 16,409 359 - - - - 16,526 359 - - - - - -
11.50 15,909 359 - - - - 16,040 359 - - - - - -
12.00 15,410 359 - - - - 15,536 359 - - - - - -
12.50 14,909 359 - - - - 15,049 359 - - - - - -
13.00 14,409 359 - - - - 14,547 359 - - - - - -
13.50 13,911 359 - - - - 14,057 359 14,205 456 - - - -
14.00 13,411 359 - - - - 13,571 359 13,735 550 - - - -
14.50 12,911 359 - - - - 13,085 359 13,261 694 13,315 1,089 - -
15.00 12,412 359 - - - - 12,597 359 12,803 834 12,861 1,266 - -
15.50 11,912 359 - - - - 12,109 395 12,342 989 12,426 1,456 - -
16.00 11,412 411 - - - - 11,633 495 11,889 1,171 11,984 1,656 - -
16.50 10,913 495 - - - - 11,155 627 11,447 1,350 11,562 1,862 - -
17.00 10,413 597 - - - - 10,686 754 11,003 1,567 11,142 2,088 - -
17.50 9,915 720 9,973 720 10,079 776 10,215 904 10,572 1,774 10,735 2,333 10,997 2,757
18.00 9,416 862 9,481 859 9,596 959 9,759 1,072 10,147 2,023 10,329 2,576 10,631 3,010
18.50 8,916 1,024 8,988 1,019 9,127 1,136 9,301 1,254 9,724 2,268 9,960 2,838 10,257 3,295
19.00 8,417 1,205 8,493 1,224 8,655 1,319 8,858 1,438 9,324 2,507 9,570 3,128 9,922 3,575
19.50 7,917 1,397 8,002 1,426 8,189 1,526 8,418 1,657 8,925 2,786 9,197 3,406 9,597 3,866
20.00 7,419 1,596 7,515 1,638 7,732 1,744 7,992 1,886 8,541 3,096 8,857 3,689 9,270 4,144
21.00 6,408 1,995 6,595 2,091 6,913 2,237 7,238 2,390 7,791 3,730 8,167 4,338 8,659 4,792
22.00 5,400 2,406 5,653 2,605 6,063 2,797 6,443 2,956 7,094 4,402 7,527 4,978 8,083 5,432
23.00 4,375 2,889 4,745 3,184 5,251 3,412 5,704 3,644 6,435 5,095 6,923 5,691 7,520 6,134
24.00 3,412 3,511 3,899 3,847 4,510 4,088 5,013 4,388 5,814 5,857 6,376 6,398 7,041 6,843
25.00 2,814 4,566 3,213 4,632 3,822 4,894 4,377 5,170 5,251 6,619 5,855 7,171 6,541 7,580
26.00 2,344 5,589 2,655 5,591 3,197 5,788 3,800 6,015 4,724 7,426 5,385 7,930 6,116 8,351
27.00 1,927 6,596 2,170 6,581 2,651 6,717 3,270 6,916 4,228 8,246 4,933 8,740 5,706 9,114
28.00 1,539 7,596 1,747 7,596 2,179 7,706 2,793 7,827 3,785 9,095 4,515 9,559 5,290 9,928
29.00 1,193 8,596 1,382 8,589 1,770 8,632 2,384 8,746 3,373 9,956 4,154 10,390 4,954 10,754
30.00 917 9,596 1,066 9,596 1,420 9,607 2,006 9,688 3,009 10,847 3,774 11,243 4,622 11,570
31.00 710 10,596 807 10,596 1,126 10,597 1,684 10,650 2,673 11,724 3,477 12,097 4,279 12,432
32.00 560 11,596 597 11,596 885 11,596 1,413 11,619 2,383 12,639 3,176 12,985 4,002 13,290
33.00 450 12,596 486 12,596 695 12,596 1,180 12,603 2,097 13,551 2,879 13,871 3,737 14,144
34.00 369 13,596 402 13,596 534 13,596 962 13,596 1,852 14,476 2,667 14,767 3,469 15,034
35.00 359 14,596 359 14,596 419 14,596 800 14,596 1,637 15,404 2,426 15,684 3,226 15,928
36.00 359 15,596 359 15,596 359 15,596 674 15,596 1,430 16,341 2,201 16,594 3,020 16,820
37.00 359 16,596 359 16,596 359 16,596 540 16,596 1,279 17,286 2,022 17,517 - -
38.00 359 17,596 359 17,596 - - 454 17,596 1,126 18,235 1,862 18,448 - -
39.00 359 18,596 359 18,596 - - 369 18,596 976 19,193 1,679 19,382 - -
40.00 359 19,596 359 19,596 - - 359 19,596 850 20,145 1,549 20,314 - -
41.00 359 20,596 359 20,596 - - 359 20,596 774 21,109 1,413 21,259 - -
42.00 359 21,596 359 21,596 - - 359 21,596 663 22,068 1,279 22,210 - -
43.00 359 22,596 359 22,596 - - 359 22,596 595 23,034 1,171 23,162 - -
CRB (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412
15.50 18,858 552
16.00 17,860 617
16.50 16,861 768
17.00 15,862 957
17.50 14,863 1,201
18.00 13,865 1,490
18.50 12,866 1,831
19.00 11,867 2,213
19.50 10,869 2,612
20.00 9,856 3,011
21.00 7,843 3,857
22.00 5,758 4,919
23.00 4,383 6,760
24.00 3,454 8,820
25.00 2,637 10,826
26.00 1,913 12,826
27.00 1,361 14,826
28.00 986 16,826
29.00 736 18,826
30.00 569 20,826
31.00 552 22,826
32.00 552 24,826
33.00 552 26,826
34.00 552 28,826
35.00 552 30,826
36.00 552 32,826
37.00 552 34,826
38.00 552 36,826
CRC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.20 1,602 42 - - - - - - - - - - - -
3.30 1,552 42 - - - - 1,571 42 1,595 42 1,591 54 - -
3.40 1,502 42 - - - - 1,520 42 1,544 43 1,551 56 - -
3.50 1,452 42 - - - - 1,471 42 1,492 46 1,500 62 - -
3.60 1,402 42 - - - - 1,421 42 1,441 50 1,449 66 - -
3.70 1,354 43 - - - - 1,372 44 1,400 52 1,408 88 - -
3.80 1,304 48 - - - - 1,327 50 1,350 56 1,358 109 - -
3.90 1,254 55 - - - - 1,277 55 1,308 60 1,315 126 - -
4.00 1,204 62 - - - - 1,226 63 1,258 66 1,264 144 - -
4.10 1,154 70 1,160 71 - - 1,176 70 1,214 70 1,222 170 - -
4.20 1,102 80 1,110 80 1,121 80 1,126 79 1,170 93 1,179 186 1,191 231
4.30 1,052 91 1,060 91 1,071 91 1,082 90 1,125 114 1,134 212 1,152 253
4.40 1,002 104 1,010 104 1,021 103 1,032 102 1,082 134 1,097 235 1,115 274
4.50 952 119 961 118 971 116 987 116 1,042 161 1,052 257 1,076 298
4.60 902 135 911 134 925 134 941 139 997 188 1,012 289 1,037 325
4.70 852 152 861 152 875 151 896 159 957 205 972 316 996 354
4.80 802 171 813 171 828 174 850 180 915 230 932 343 962 384
4.90 754 191 763 191 781 200 802 210 878 255 896 373 927 413
5.00 704 211 714 211 734 223 759 232 841 287 859 405 896 444
5.25 577 261 592 273 621 288 652 303 747 362 771 483 811 525
5.50 448 316 472 344 513 364 556 380 659 445 689 572 734 612
5.75 334 419 368 429 417 451 464 478 581 534 616 664 670 704
6.00 272 549 298 549 338 567 386 586 505 632 542 762 604 795
6.25 223 676 238 674 261 683 317 698 441 737 482 861 546 893
6.50 175 801 180 801 205 802 256 808 381 841 423 962 493 992
6.75 136 926 140 926 161 926 209 929 323 951 368 1,067 439 1,097
7.00 107 1,051 112 1,051 115 1,051 159 1,051 276 1,066 327 1,179 396 1,204
7.25 86 1,176 91 1,176 94 1,176 132 1,176 236 1,184 282 1,287 361 1,310
7.50 71 1,301 75 1,301 78 1,301 83 1,301 205 1,301 243 1,399 315 1,421
7.75 60 1,426 64 1,426 66 1,426 75 1,426 171 1,426 210 1,514 282 1,531
8.00 51 1,551 55 1,551 59 1,551 68 1,551 134 1,551 192 1,629 254 1,647
8.25 44 1,676 50 1,676 - - 63 1,676 109 1,676 156 1,743 - -
8.50 42 1,801 44 1,801 - - 59 1,801 80 1,801 136 1,858 - -
8.75 42 1,926 42 1,926 - - 55 1,926 76 1,926 112 1,977 - -
9.00 42 2,051 42 2,051 - - 52 2,051 71 2,051 83 2,095 - -
9.25 42 2,176 42 2,176 - - 50 2,176 68 2,176 79 2,214 - -
CRG (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.20 2,148 56 - - - - 2,176 56 2,196 60 2,199 77 - -
2.30 2,048 56 - - - - 2,076 56 2,096 65 2,112 83 - -
2.40 1,948 56 - - - - 1,976 56 2,013 71 2,008 91 - -
2.50 1,848 56 - - - - 1,875 61 1,912 76 1,906 100 - -
2.60 1,748 57 - - - - 1,774 67 1,809 81 1,826 141 - -
2.70 1,648 67 - - - - 1,676 72 1,726 91 1,724 173 - -
2.80 1,548 79 1,558 80 1,568 80 1,578 80 1,626 100 1,640 208 1,662 273
2.90 1,448 93 1,458 95 1,469 93 1,488 93 1,540 141 1,555 256 1,576 306
3.00 1,348 111 1,359 112 1,375 111 1,388 111 1,452 174 1,466 306 1,488 362
3.10 1,249 135 1,259 135 1,275 133 1,299 132 1,374 208 1,390 348 1,414 406
3.20 1,149 161 1,161 161 1,184 160 1,208 171 1,295 242 1,302 406 1,335 460
3.30 1,049 194 1,061 193 1,084 202 1,116 219 1,214 307 1,233 460 1,268 521
3.40 949 232 966 232 997 245 1,031 258 1,131 354 1,150 525 1,196 575
3.50 846 272 875 278 916 290 953 309 1,057 399 1,078 587 1,126 635
3.60 747 311 777 329 827 347 874 369 982 468 1,014 648 1,061 704
3.70 645 351 682 381 744 405 792 431 914 532 946 717 1,006 772
3.80 542 403 596 445 656 463 717 502 853 596 878 784 949 837
3.90 442 470 508 509 583 537 649 571 790 667 827 860 892 912
4.00 384 580 431 591 507 624 577 655 726 737 762 933 838 985
4.10 338 684 381 684 448 709 513 751 670 814 712 1,012 791 1,057
4.20 298 784 330 784 387 804 458 824 613 898 654 1,086 736 1,135
4.30 258 884 281 883 337 897 401 914 566 972 609 1,171 692 1,214
4.40 222 984 239 983 285 990 355 1,006 516 1,060 563 1,250 648 1,291
4.50 192 1,084 197 1,084 250 1,087 307 1,096 477 1,148 525 1,336 615 1,375
4.60 165 1,184 170 1,184 213 1,184 255 1,191 439 1,235 485 1,418 569 1,462
4.70 144 1,284 149 1,284 153 1,284 220 1,291 397 1,320 451 1,504 531 1,544
4.80 127 1,384 132 1,384 136 1,384 183 1,384 355 1,413 409 1,586 510 1,627
4.90 112 1,484 119 1,484 121 1,484 139 1,484 329 1,503 383 1,678 475 1,708
5.00 100 1,584 107 1,584 113 1,584 129 1,584 300 1,584 341 1,768 - -
5.25 79 1,834 85 1,834 99 1,834 112 1,834 239 1,834 281 1,988 - -
5.50 65 2,084 71 2,084 - - 100 2,084 171 2,084 218 2,218 - -
5.75 56 2,334 64 2,334 - - 91 2,334 121 2,334 176 2,455 - -
6.00 56 2,584 59 2,584 - - 84 2,584 112 2,584 127 2,678 - -
6.25 56 2,834 56 2,834 - - 77 2,834 104 2,834 119 2,913 - -
6.50 56 3,084 56 3,084 - - 73 3,084 97 3,084 112 3,170 - -
6.75 56 3,334 56 3,334 - - 69 3,334 92 3,334 105 3,406 - -
7.00 56 3,584 56 3,584 - - 65 3,584 88 3,584 101 3,639 - -
7.25 56 3,834 56 3,834 - - 63 3,834 84 3,834 99 3,879 - -
CRL (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
14.50 5,213 138 - - - - 5,309 138 5,426 438 5,474 660 - -
15.00 4,965 138 - - - - 5,065 143 5,199 524 5,261 764 - -
15.50 4,715 138 - - - - 4,826 182 4,984 612 5,049 864 - -
16.00 4,465 153 - - - - 4,594 233 4,766 710 4,846 976 - -
16.50 4,215 192 4,245 195 4,290 227 4,359 296 4,555 813 4,648 1,095 4,772 1,287
17.00 3,965 239 3,995 241 4,050 283 4,133 374 4,347 937 4,460 1,214 4,593 1,408
17.50 3,716 300 3,750 298 3,812 353 3,906 455 4,150 1,055 4,269 1,342 4,425 1,546
18.00 3,466 372 3,503 381 3,580 441 3,686 548 3,952 1,183 4,093 1,484 4,261 1,683
18.50 3,216 458 3,258 474 3,352 535 3,473 653 3,763 1,326 3,921 1,619 4,097 1,824
19.00 2,967 552 3,016 576 3,126 640 3,266 767 3,578 1,462 3,744 1,761 3,947 1,967
19.50 2,715 652 2,785 680 2,909 756 3,069 895 3,398 1,620 3,587 1,923 3,804 2,125
20.00 2,464 752 2,549 800 2,692 881 2,874 1,034 3,230 1,777 3,433 2,078 3,660 2,285
21.00 1,960 961 2,085 1,066 2,293 1,165 2,493 1,342 2,901 2,109 3,131 2,405 3,388 2,604
22.00 1,440 1,233 1,661 1,379 1,926 1,513 2,154 1,689 2,592 2,449 2,844 2,763 3,110 2,979
23.00 1,099 1,689 1,281 1,762 1,594 1,922 1,840 2,070 2,316 2,828 2,606 3,109 2,902 3,306
24.00 863 2,204 998 2,230 1,287 2,348 1,571 2,478 2,065 3,211 2,385 3,486 2,701 3,677
25.00 659 2,706 765 2,714 1,028 2,797 1,321 2,912 1,828 3,613 2,164 3,866 2,499 4,058
26.00 478 3,206 571 3,204 803 3,247 1,096 3,330 1,622 4,024 1,976 4,274 2,312 4,442
27.00 340 3,706 417 3,706 626 3,725 904 3,785 1,427 4,445 1,795 4,677 2,150 4,853
28.00 247 4,206 287 4,206 470 4,211 743 4,253 1,264 4,882 1,629 5,098 1,976 5,256
29.00 184 4,706 199 4,706 356 4,706 601 4,730 1,106 5,317 1,482 5,525 1,840 5,672
30.00 141 5,206 155 5,206 271 5,206 486 5,213 969 5,768 1,339 5,954 1,705 6,102
31.00 138 5,706 138 5,706 201 5,706 390 5,706 845 6,224 1,228 6,399 1,571 6,530
32.00 138 6,206 138 6,206 138 6,206 302 6,206 746 6,678 1,114 6,841 1,463 6,962
33.00 138 6,706 138 6,706 138 6,706 245 6,706 640 7,142 1,000 7,289 1,359 7,407
34.00 138 7,206 138 7,206 138 7,206 185 7,206 562 7,610 916 7,746 1,254 7,856
35.00 138 7,706 138 7,706 138 7,706 145 7,706 490 8,082 832 8,203 - -
36.00 138 8,206 138 8,206 138 8,206 138 8,206 425 8,557 751 8,664 - -
37.00 138 8,706 138 8,706 138 8,706 138 8,706 367 9,029 683 9,135 - -
38.00 138 9,206 138 9,206 - - 138 9,206 324 9,508 629 9,602 - -
39.00 138 9,706 138 9,706 - - 138 9,706 277 9,982 561 10,071 - -
40.00 138 10,206 138 10,206 - - 138 10,206 252 10,469 514 10,546 - -
41.00 138 10,706 138 10,706 - - 138 10,706 221 10,951 472 11,023 - -
42.00 138 11,206 138 11,206 - - 138 11,206 192 11,433 431 11,498 - -
CSA (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
7.25 34,044 725 - - - - - - - - - - - -
7.50 32,795 725 - - - - 33,217 725 33,626 725 34,014 725 - -
7.75 31,547 725 - - - - 31,957 725 32,471 725 32,803 725 - -
8.00 30,298 725 - - - - 30,727 725 31,153 725 31,817 738 - -
8.25 29,049 725 29,201 725 29,359 725 29,525 725 30,018 725 30,635 792 31,202 1,724
8.50 27,801 725 27,951 725 28,103 725 28,249 725 28,853 725 29,455 1,122 30,103 1,951
8.75 26,553 725 26,699 725 26,867 725 27,019 725 27,564 788 28,371 1,388 29,071 2,309
9.00 25,305 725 25,457 725 25,630 725 25,833 725 26,407 873 27,189 1,661 27,973 2,767
9.25 24,056 744 24,214 772 24,415 765 24,569 756 25,323 1,201 26,166 1,899 26,984 3,165
9.50 22,809 885 22,972 910 23,160 901 23,310 890 24,143 1,498 25,055 2,307 25,949 3,616
9.75 21,560 1,063 21,729 1,082 21,905 1,070 22,143 1,054 23,032 1,933 24,007 2,667 24,947 4,054
10.00 20,311 1,285 20,497 1,296 20,722 1,276 20,960 1,394 21,910 2,201 22,947 3,140 24,004 4,565
10.50 17,815 1,888 17,999 1,876 18,275 1,850 18,574 2,092 19,756 3,091 20,971 4,100 22,130 5,664
11.00 15,319 2,728 15,565 2,719 15,739 2,837 16,018 3,009 17,416 4,215 18,695 5,231 19,937 6,940
11.50 12,822 3,716 13,030 3,776 13,425 3,957 13,948 4,140 15,517 5,595 16,983 6,598 18,341 8,281
12.00 10,311 4,714 10,619 4,984 11,257 5,255 11,913 5,580 13,762 7,068 15,341 8,106 16,787 9,757
12.50 7,741 5,892 8,315 6,433 9,186 6,823 10,015 7,317 12,064 8,727 13,771 9,718 15,308 11,355
13.00 5,660 8,173 6,350 8,315 7,300 8,804 8,271 9,296 10,519 10,532 12,328 11,426 13,953 13,012
13.50 4,544 10,723 4,975 10,754 5,672 11,043 6,717 11,426 9,095 12,476 10,968 13,306 12,719 14,818
14.00 3,551 13,203 3,805 13,256 4,324 13,425 5,421 13,686 7,813 14,544 9,757 15,261 11,483 16,652
14.50 2,643 15,756 2,818 15,756 3,229 15,766 4,262 15,885 6,773 16,509 8,602 17,083 10,370 18,304
15.00 1,941 18,234 2,033 18,323 2,433 18,398 3,289 18,468 5,750 18,715 7,637 19,202 9,400 20,240
15.50 1,451 20,756 1,538 20,756 1,758 20,756 2,461 20,756 4,821 20,986 6,767 21,370 8,472 22,310
16.00 1,117 23,236 1,199 23,268 1,241 23,308 1,877 23,355 4,005 23,496 5,930 23,643 7,631 24,391
16.50 887 25,756 965 25,756 998 25,756 1,476 25,756 3,346 25,756 5,129 25,756 6,917 26,565
17.00 726 28,256 797 28,256 882 28,256 1,050 28,256 2,770 28,256 4,466 28,256 6,213 28,805
17.50 725 30,756 725 30,756 794 30,756 946 30,756 2,307 30,756 3,871 30,756 5,643 30,756
18.00 725 33,256 725 33,256 725 33,256 862 33,256 2,002 33,256 3,359 33,256 4,924 33,256
18.50 725 35,756 725 35,756 725 35,756 793 35,756 1,459 35,756 2,958 35,756 4,405 35,756
19.00 725 38,256 725 38,256 725 38,256 736 38,256 1,066 38,256 2,370 38,256 3,941 38,256
19.50 725 40,756 725 40,756 725 40,756 725 40,756 995 40,756 2,084 40,756 3,464 40,756
20.00 725 43,256 725 43,256 725 43,256 725 43,256 934 43,256 1,787 43,256 - -
21.00 725 48,256 725 48,256 - - 725 48,256 836 48,256 1,402 48,256 - -
22.00 725 53,256 725 53,256 - - 725 53,256 760 53,256 983 53,256 - -
23.00 725 58,256 725 58,256 - - 725 58,256 725 58,256 902 58,256 - -
24.00 725 63,256 725 63,256 - - 725 63,256 725 63,256 837 63,256 - -
CSE (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
17.50 8,563 132 - - - - - - - - - - - -
18.00 8,313 132 - - - - - - - - - - - -
18.50 8,064 132 - - - - - - - - - - - -
19.00 7,814 132 - - - - - - - - - - - -
19.50 7,564 132 - - - - - - - - - - - -
20.00 7,314 132 - - - - 7,433 132 - - - - - -
21.00 6,815 132 - - - - 6,937 132 7,073 308 7,081 514 - -
22.00 6,315 132 - - - - 6,439 132 6,613 424 6,626 674 - -
23.00 5,816 132 5,860 132 5,898 132 5,976 132 6,159 570 6,188 846 6,249 1,056
24.00 5,316 132 5,356 132 5,407 132 5,504 209 5,713 745 5,763 1,035 5,849 1,266
25.00 4,816 132 4,867 132 4,931 181 5,037 323 5,286 944 5,354 1,260 5,453 1,499
26.00 4,318 156 4,364 159 4,458 272 4,596 460 4,878 1,152 4,952 1,476 5,089 1,740
27.00 3,818 237 3,882 271 4,000 410 4,164 627 4,482 1,404 4,584 1,740 4,732 2,008
28.00 3,319 366 3,410 416 3,558 591 3,751 819 4,109 1,669 4,227 2,004 4,411 2,283
29.00 2,829 544 2,986 604 3,184 821 3,372 1,053 3,750 1,964 3,887 2,302 4,094 2,586
30.00 2,323 748 2,533 837 2,768 1,081 2,988 1,322 3,407 2,309 3,571 2,645 3,802 2,887
31.00 1,821 971 2,082 1,146 2,385 1,376 2,644 1,624 3,144 2,598 3,271 2,938 3,532 3,223
32.00 1,327 1,263 1,720 1,510 2,030 1,732 2,327 1,995 2,841 2,950 2,993 3,311 3,270 3,558
33.00 1,016 1,742 1,372 1,910 1,706 2,113 2,045 2,298 2,518 3,349 2,733 3,681 3,038 3,905
34.00 778 2,252 1,063 2,335 1,418 2,501 1,770 2,664 2,265 3,741 2,489 4,039 2,804 4,273
35.00 575 2,754 801 2,805 1,163 2,924 1,520 3,070 2,042 4,129 2,299 4,426 2,602 4,637
36.00 405 3,254 596 3,279 940 3,368 1,298 3,508 1,829 4,538 2,089 4,814 2,410 5,021
37.00 281 3,754 433 3,764 746 3,817 1,097 3,938 1,617 4,945 1,889 5,211 2,215 5,412
38.00 201 4,254 305 4,254 588 4,284 922 4,382 1,440 5,381 1,720 5,624 2,056 5,808
39.00 148 4,754 214 4,754 455 4,754 771 4,839 1,247 5,805 1,542 6,033 1,900 6,217
40.00 132 5,254 148 5,254 365 5,254 643 5,303 1,102 6,247 1,388 6,460 1,749 6,628
41.00 132 5,754 132 5,754 265 5,754 518 5,754 961 6,690 1,251 6,893 1,616 7,047
42.00 132 6,254 132 6,254 210 6,254 426 6,254 851 7,144 1,119 7,324 1,501 7,473
43.00 132 6,754 132 6,754 151 6,754 345 6,754 742 7,596 1,019 7,765 1,380 7,908
44.00 132 7,254 132 7,254 138 7,254 279 7,254 643 8,058 917 8,218 1,264 8,346
45.00 132 7,754 132 7,754 - - 235 7,754 559 8,532 819 8,665 - -
46.00 132 8,254 132 8,254 - - 189 8,254 476 8,999 740 9,120 - -
47.00 132 8,754 - - - - 138 8,754 419 9,468 - - - -
48.00 132 9,254 - - - - 132 9,254 359 9,947 - - - -
49.00 132 9,754 - - - - 132 9,754 322 10,411 - - - -
CSP (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
3.60 3,582 223 - - - - 3,677 222 3,842 476 4,000 734 - -
3.70 3,382 259 3,407 262 3,450 259 3,497 294 3,663 598 3,838 810 4,038 951
3.80 3,182 303 3,209 304 3,250 300 3,314 360 3,498 682 3,696 891 3,902 1,055
3.90 2,982 356 3,009 355 3,066 380 3,130 428 3,339 768 3,560 995 3,752 1,121
4.00 2,782 416 2,809 415 2,865 457 2,946 497 3,187 847 3,427 1,110 3,632 1,267
4.10 2,583 485 2,618 484 2,691 536 2,775 589 3,045 955 3,284 1,215 3,498 1,367
4.20 2,378 561 2,417 574 2,503 617 2,603 680 2,891 1,059 3,162 1,332 3,384 1,476
4.30 2,178 641 2,231 665 2,326 715 2,430 777 2,743 1,179 3,027 1,440 3,252 1,587
4.40 1,978 720 2,037 756 2,146 817 2,270 894 2,571 1,304 2,857 1,566 3,096 1,729
4.50 1,778 800 1,847 860 1,965 932 2,107 1,016 2,437 1,430 2,749 1,699 2,987 1,839
4.60 1,573 892 1,666 976 1,809 1,048 1,960 1,130 2,313 1,556 2,635 1,825 2,874 1,967
4.70 1,364 996 1,482 1,092 1,649 1,176 1,809 1,284 2,197 1,700 2,521 1,957 2,762 2,095
4.80 1,156 1,124 1,332 1,232 1,504 1,316 1,672 1,435 2,070 1,833 2,419 2,089 2,670 2,241
4.90 1,028 1,300 1,176 1,384 1,373 1,468 1,552 1,583 1,944 1,979 2,305 2,234 2,578 2,386
5.00 924 1,511 1,049 1,556 1,240 1,637 1,431 1,744 1,844 2,118 2,210 2,380 2,485 2,532
5.25 702 2,025 787 2,037 938 2,080 1,162 2,180 1,591 2,466 1,972 2,704 2,257 2,848
5.50 517 2,531 578 2,534 695 2,554 899 2,601 1,367 2,876 1,780 3,085 2,039 3,222
5.75 379 3,031 393 3,031 506 3,034 707 3,097 1,195 3,279 1,587 3,493 1,862 3,610
6.00 287 3,531 301 3,531 355 3,531 541 3,542 1,011 3,707 1,417 3,962 1,697 4,006
6.25 226 4,031 240 4,031 247 4,031 405 4,031 882 4,147 1,260 4,322 1,513 4,422
6.50 184 4,531 198 4,531 210 4,531 315 4,531 757 4,621 1,116 4,754 1,415 4,843
6.75 155 5,031 168 5,031 190 5,031 216 5,031 610 5,167 999 5,206 1,273 5,271
7.00 135 5,531 147 5,531 172 5,531 198 5,531 549 5,531 886 5,650 1,139 5,718
7.25 135 6,031 135 6,031 160 6,031 183 6,031 435 6,031 786 6,110 1,027 6,178
7.50 135 6,531 135 6,531 150 6,531 171 6,531 365 6,531 704 6,587 934 6,630
7.75 135 7,031 135 7,031 141 7,031 162 7,031 288 7,031 593 7,031 - -
8.00 135 7,531 135 7,531 135 7,531 153 7,531 200 7,531 546 7,531 - -
8.25 135 8,031 135 8,031 135 8,031 146 8,031 194 8,031 484 8,031 - -
8.50 135 8,531 135 8,531 - - 139 8,531 187 8,531 420 8,531 - -
8.75 135 9,031 135 9,031 - - 135 9,031 178 9,031 357 9,031 - -
9.00 135 9,531 135 9,531 - - 135 9,531 170 9,531 283 9,531 - -
9.25 135 10,031 135 10,031 - - 135 10,031 162 10,031 199 10,031 - -
9.50 135 10,531 135 10,531 - - 135 10,531 158 10,531 190 10,531 - -
9.75 135 11,031 135 11,031 - - 135 11,031 154 11,031 184 11,031 - -
10.00 135 11,531 135 11,531 - - 135 11,531 150 11,531 180 11,531 - -
CTB (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.60 2,725 43 - - - - - - - - - - - -
2.70 2,625 43 - - - - - - - - - - - -
2.80 2,526 43 - - - - - - - - - - - -
2.90 2,426 43 - - - - - - - - - - - -
3.00 2,326 43 - - - - - - - - - - - -
3.10 2,226 43 - - - - - - - - - - - -
3.20 2,126 43 - - - - 2,166 45 - - - - - -
3.30 2,026 43 - - - - 2,065 49 - - - - - -
3.40 1,926 43 - - - - 1,961 53 2,014 68 2,010 85 - -
3.50 1,826 43 - - - - 1,862 56 1,909 73 1,903 92 - -
3.60 1,726 43 - - - - 1,763 59 1,802 77 1,835 100 - -
3.70 1,627 43 - - - - 1,666 64 1,731 83 1,732 108 - -
3.80 1,527 43 - - - - 1,581 69 1,629 89 1,654 146 - -
3.90 1,427 43 1,442 53 1,453 65 1,480 75 1,549 97 1,553 180 - -
4.00 1,327 47 1,342 59 1,355 71 1,380 81 1,465 105 1,472 230 1,503 281
4.10 1,227 53 1,242 64 1,269 80 1,279 91 1,365 145 1,389 258 1,436 310
4.20 1,128 64 1,142 72 1,169 87 1,197 99 1,295 178 1,319 303 1,364 366
4.30 1,027 77 1,042 80 1,069 97 1,111 137 1,209 228 1,233 344 1,292 403
4.40 927 96 941 95 983 109 1,022 172 1,133 258 1,159 397 1,218 457
4.50 827 120 853 119 893 151 933 206 1,055 302 1,095 448 1,150 505
4.60 729 150 769 158 820 207 863 254 987 358 1,026 495 1,096 563
4.70 629 189 675 201 736 259 789 300 917 411 958 555 1,036 621
4.80 527 229 586 247 651 320 714 358 844 461 895 610 976 675
4.90 425 275 501 315 579 368 636 421 790 519 834 676 924 737
5.00 332 339 421 388 504 441 574 485 723 588 779 739 870 801
5.25 202 592 256 603 351 637 421 672 587 759 646 911 746 972
5.50 123 842 153 842 224 842 296 887 471 953 535 1,101 641 1,151
5.75 79 1,092 96 1,092 151 1,092 216 1,092 368 1,153 438 1,294 536 1,335
6.00 57 1,342 79 1,342 101 1,342 149 1,342 282 1,342 346 1,500 453 1,542
6.25 45 1,592 68 1,592 87 1,592 101 1,592 202 1,592 270 1,713 375 1,742
6.50 43 1,842 60 1,842 77 1,842 91 1,842 160 1,842 235 1,935 324 1,965
6.75 43 2,092 55 2,092 69 2,092 81 2,092 115 2,092 197 2,153 273 2,183
7.00 43 2,342 49 2,342 64 2,342 75 2,342 104 2,342 124 2,387 214 2,397
7.25 43 2,592 47 2,592 59 2,592 69 2,592 97 2,592 115 2,592 172 2,592
7.50 43 2,842 43 2,842 56 2,842 65 2,842 91 2,842 107 2,842 129 2,842
7.75 43 3,092 43 3,092 - - 61 3,092 85 3,092 101 3,092 - -
CTC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 5,351 85 - - - - - - - - - - - -
2.60 5,153 85 - - - - - - - - - - - -
2.70 4,953 85 - - - - - - - - - - - -
2.80 4,753 85 - - - - - - - - - - - -
2.90 4,553 85 - - - - - - - - - - - -
3.00 4,354 85 - - - - 4,442 99 - - - - - -
3.10 4,154 85 - - - - 4,241 107 - - - - - -
3.20 3,954 85 - - - - 4,039 115 - - - - - -
3.30 3,754 85 - - - - 3,835 122 3,923 168 - - - -
3.40 3,554 85 3,590 90 3,614 114 3,623 129 3,716 179 3,730 216 - -
3.50 3,355 85 3,391 97 3,413 119 3,427 139 3,502 192 3,590 234 - -
3.60 3,155 85 3,191 103 3,207 130 3,230 150 3,363 210 3,388 313 3,512 400
3.70 2,955 85 2,991 111 3,006 141 3,033 160 3,162 226 3,234 383 3,349 461
3.80 2,755 85 2,791 122 2,807 151 2,876 175 3,003 306 3,075 444 3,185 565
3.90 2,555 93 2,591 131 2,610 167 2,675 192 2,803 372 2,914 512 3,048 620
4.00 2,357 109 2,391 147 2,451 184 2,474 210 2,642 439 2,747 597 2,908 710
4.10 2,157 131 2,190 164 2,251 203 2,315 232 2,476 497 2,611 661 2,783 795
4.20 1,958 158 1,990 184 2,052 227 2,146 315 2,334 596 2,463 773 2,661 898
4.30 1,758 196 1,789 208 1,883 258 1,974 385 2,187 678 2,296 851 2,532 982
4.40 1,558 248 1,619 246 1,708 345 1,799 459 2,032 766 2,169 959 2,398 1,103
4.50 1,357 315 1,455 333 1,551 460 1,662 558 1,900 890 2,033 1,072 2,290 1,195
4.60 1,162 393 1,269 452 1,386 564 1,500 676 1,763 997 1,923 1,194 2,172 1,312
4.70 958 473 1,109 562 1,251 685 1,351 789 1,639 1,127 1,836 1,304 2,069 1,444
4.80 765 577 957 710 1,110 838 1,234 915 1,527 1,260 1,735 1,430 1,972 1,547
4.90 593 737 814 865 981 965 1,110 1,053 1,399 1,370 1,627 1,559 1,864 1,691
5.00 489 942 682 1,027 862 1,133 1,001 1,222 1,295 1,526 1,527 1,696 1,752 1,813
5.25 291 1,445 408 1,489 581 1,538 745 1,620 1,030 1,883 1,303 2,031 1,544 2,163
5.50 179 1,945 235 1,945 404 1,945 533 2,022 854 2,270 1,082 2,401 1,336 2,511
5.75 125 2,445 190 2,445 246 2,445 352 2,445 661 2,664 910 2,795 1,151 2,887
6.00 95 2,945 160 2,945 210 2,945 248 2,945 550 3,082 747 3,193 986 3,289
6.25 85 3,445 141 3,445 184 3,445 219 3,445 429 3,445 640 3,633 865 3,701
6.50 85 3,945 126 3,945 166 3,945 196 3,945 344 3,945 528 3,945 725 3,945
6.75 85 4,445 115 4,445 151 4,445 179 4,445 248 4,445 391 4,445 618 4,445
7.00 85 4,945 107 4,945 139 4,945 166 4,945 231 4,945 288 4,945 541 4,945
7.25 85 5,445 - - - - 155 5,445 216 5,445 - - - -
CTS (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.25 17,833 467 - - - - 17,929 467 18,031 467 - - - -
8.50 17,583 467 - - - - 17,673 467 17,799 467 17,861 507 - -
8.75 17,335 467 - - - - 17,427 467 17,567 467 17,628 517 - -
9.00 17,085 467 - - - - 17,191 467 17,332 467 17,415 571 - -
9.25 16,835 467 - - - - 16,937 467 17,097 467 17,179 621 - -
9.50 16,585 467 - - - - 16,686 467 16,863 477 16,962 694 - -
9.75 16,336 467 - - - - 16,453 467 16,628 487 16,729 747 - -
10.00 16,086 467 - - - - 16,200 467 16,409 497 16,515 837 - -
10.50 15,586 467 - - - - 15,714 467 15,937 560 16,082 981 - -
11.00 15,087 467 - - - - 15,228 467 15,494 663 15,666 1,131 - -
11.50 14,587 515 - - - - 14,741 518 15,047 817 15,244 1,320 - -
12.00 14,089 612 - - - - 14,267 657 14,610 967 14,833 1,527 - -
12.50 13,588 725 13,633 732 - - 13,779 818 14,172 1,140 14,449 1,727 - -
13.00 13,088 855 13,133 858 - - 13,314 955 13,753 1,329 14,053 1,951 - -
13.50 12,588 1,002 12,635 1,003 - - 12,845 1,134 13,331 1,525 13,665 2,182 - -
14.00 12,089 1,167 12,142 1,164 - - 12,375 1,310 12,918 1,733 13,301 2,412 - -
14.50 11,589 1,345 11,642 1,341 - - 11,923 1,503 12,520 1,972 12,941 2,695 - -
15.00 11,091 1,534 11,149 1,531 - - 11,476 1,708 12,130 2,209 12,577 2,949 - -
15.50 10,592 1,729 10,661 1,735 10,823 1,817 11,027 1,923 11,746 2,478 12,234 3,222 - -
16.00 10,088 1,929 10,166 1,941 10,365 2,039 10,591 2,156 11,367 2,740 11,913 3,519 12,544 4,055
16.50 9,588 2,128 9,675 2,158 9,904 2,269 10,168 2,398 10,995 3,014 11,581 3,814 12,250 4,372
17.00 9,092 2,328 9,192 2,370 9,462 2,508 9,750 2,642 10,638 3,284 11,245 4,118 11,975 4,677
17.50 8,593 2,527 8,705 2,599 9,016 2,768 9,336 2,902 10,285 3,577 10,944 4,423 11,699 4,987
18.00 8,095 2,727 8,230 2,835 8,531 3,033 8,885 3,177 9,799 3,872 10,647 4,749 11,415 5,310
18.50 7,591 2,926 7,755 3,082 8,161 3,311 8,542 3,467 9,617 4,216 10,347 5,084 11,120 5,655
19.00 7,076 3,132 7,275 3,342 7,695 3,594 8,099 3,769 9,291 4,597 10,050 5,427 10,872 6,008
19.50 6,578 3,337 6,815 3,620 7,294 3,896 7,748 4,076 8,979 4,940 9,760 5,769 10,632 6,347
20.00 6,066 3,561 6,369 3,909 6,950 4,210 7,411 4,402 8,664 5,280 9,501 6,098 10,386 6,686
21.00 5,016 4,098 5,515 4,543 6,215 4,867 6,742 5,072 8,081 6,027 8,982 6,846 9,886 7,408
22.00 4,137 4,979 4,723 5,254 5,538 5,597 6,132 5,886 7,523 6,764 8,463 7,582 9,425 8,156
23.00 3,594 6,048 4,077 6,107 4,902 6,453 5,546 6,762 7,002 7,570 8,027 8,340 9,006 8,899
24.00 3,148 7,071 3,524 7,095 4,298 7,393 4,986 7,675 6,511 8,365 7,562 9,136 8,582 9,678
25.00 2,737 8,075 3,035 8,082 3,756 8,329 4,466 8,503 6,051 9,204 7,134 9,921 8,173 10,475
26.00 2,341 9,075 2,588 9,079 3,262 9,274 3,993 9,402 5,612 10,047 6,764 10,735 7,828 11,276
27.00 1,959 10,075 2,188 10,061 2,812 10,235 3,559 10,328 5,213 10,908 6,373 11,580 7,463 12,068
28.00 1,615 11,075 1,842 11,068 2,413 11,128 3,155 11,262 4,828 11,791 6,007 12,423 7,104 12,917
29.00 1,325 12,075 1,516 12,075 2,085 12,104 2,769 12,214 4,473 12,685 5,690 13,255 6,788 13,767
30.00 1,089 13,075 1,244 13,075 1,767 13,091 2,462 13,171 4,152 13,586 5,374 14,140 6,509 14,602
31.00 903 14,075 1,021 14,075 1,521 14,077 2,166 14,140 3,854 14,510 5,059 15,020 6,213 15,451
32.00 757 15,075 802 15,075 1,301 15,074 1,906 15,115 3,564 15,429 4,776 15,898 5,918 16,333
33.00 641 16,075 685 16,075 1,112 16,075 1,692 16,097 3,301 16,357 4,529 16,798 5,637 17,220
34.00 549 17,075 593 17,075 911 17,075 1,470 17,081 3,048 17,312 4,290 17,711 - -
35.00 476 18,075 518 18,075 806 18,075 1,307 18,075 2,828 18,254 4,032 18,627 - -
36.00 467 19,075 467 19,075 703 19,075 1,137 19,075 2,625 19,209 3,807 19,542 - -
37.00 467 20,075 467 20,075 - - 1,004 20,075 2,416 20,179 3,619 20,466 - -
38.00 467 21,075 467 21,075 - - 864 21,075 2,247 21,147 3,417 21,408 - -
39.00 467 22,075 467 22,075 - - 774 22,075 2,075 22,119 3,218 22,350 - -
40.00 467 23,075 467 23,075 - - 683 23,075 1,925 23,075 3,020 23,300 - -
DFM (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.45 7,158 204 - - - - 7,192 204 7,220 204 7,259 204 - -
1.50 7,058 204 - - - - 7,092 204 7,136 204 7,158 204 - -
1.55 6,958 204 - - - - 6,994 204 7,036 204 7,082 204 - -
1.60 6,858 204 - - - - 6,894 204 6,936 204 6,982 204 - -
1.65 6,759 204 - - - - 6,794 204 6,836 204 6,882 204 - -
1.70 6,659 204 6,671 204 - - 6,694 204 6,735 204 6,804 204 - -
1.75 6,559 204 6,571 204 6,585 204 6,595 204 6,656 204 6,704 204 - -
1.80 6,459 204 6,471 204 6,490 204 6,496 204 6,556 204 6,624 204 - -
1.85 6,359 204 6,371 204 6,390 204 6,398 204 6,456 204 6,524 246 - -
1.90 6,259 204 6,271 208 6,290 208 6,299 207 6,376 204 6,445 292 - -
1.95 6,159 215 6,171 222 6,190 222 6,210 220 6,276 216 6,345 336 - -
2.00 6,059 228 6,072 236 6,091 235 6,111 234 6,176 272 6,264 379 - -
2.10 5,860 263 5,872 270 5,891 268 5,911 267 5,995 337 6,084 435 - -
2.20 5,660 301 5,674 307 5,691 305 5,711 304 5,814 400 5,924 516 - -
2.30 5,460 345 5,475 349 5,492 347 5,526 345 5,648 463 5,759 596 - -
2.40 5,260 395 5,275 397 5,303 395 5,339 393 5,464 526 5,600 689 5,693 848
2.50 5,060 449 5,076 450 5,103 449 5,139 478 5,298 593 5,431 769 5,555 927
2.60 4,862 512 4,878 512 4,914 509 4,966 557 5,131 681 5,287 848 5,404 1,054
2.70 4,662 578 4,680 577 4,724 597 4,778 658 4,963 770 5,123 962 5,256 1,159
2.80 4,462 649 4,480 647 4,534 683 4,588 737 4,794 857 4,971 1,066 5,119 1,263
2.90 4,262 724 4,286 723 4,343 768 4,414 816 4,640 947 4,822 1,171 4,988 1,355
3.00 4,063 803 4,084 815 4,152 871 4,238 915 4,487 1,054 4,692 1,276 4,856 1,482
3.10 3,863 883 3,890 907 3,971 957 4,060 1,014 4,332 1,160 4,558 1,403 4,723 1,608
3.20 3,663 962 3,694 999 3,790 1,060 3,896 1,127 4,176 1,268 4,408 1,529 4,620 1,727
3.30 3,463 1,042 3,503 1,090 3,607 1,162 3,718 1,240 4,038 1,389 4,291 1,645 4,507 1,855
3.40 3,258 1,122 3,314 1,194 3,438 1,278 3,567 1,340 3,898 1,499 4,156 1,769 4,392 1,960
3.50 3,058 1,202 3,142 1,298 3,266 1,394 3,402 1,454 3,758 1,608 4,042 1,877 4,258 2,086
3.60 2,858 1,282 2,941 1,414 3,094 1,510 3,250 1,582 3,615 1,732 3,907 2,004 4,144 2,261
3.70 2,652 1,373 2,757 1,530 2,934 1,638 3,098 1,710 3,491 1,870 3,799 2,134 4,050 2,388
3.80 2,438 1,465 2,584 1,646 2,789 1,766 2,961 1,838 3,367 1,996 3,685 2,273 3,955 2,534
3.90 2,227 1,569 2,422 1,773 2,645 1,894 2,824 1,978 3,241 2,134 3,566 2,435 3,842 2,677
4.00 2,014 1,697 2,248 1,913 2,500 2,034 2,705 2,118 3,114 2,274 3,471 2,613 3,747 2,819
4.10 1,852 1,825 2,111 2,053 2,353 2,173 2,567 2,258 3,006 2,426 3,362 2,758 3,637 2,966
4.20 1,712 1,994 1,985 2,193 2,224 2,325 2,447 2,410 2,898 2,583 3,256 2,902 3,563 3,111
4.30 1,596 2,214 1,862 2,345 2,094 2,477 2,325 2,561 2,788 2,759 3,157 3,058 3,469 3,256
4.40 1,492 2,434 1,738 2,521 1,962 2,641 2,203 2,725 2,679 2,920 3,060 3,218 3,397 3,420
4.50 1,390 2,640 1,627 2,685 1,851 2,793 2,079 2,889 2,567 3,091 2,978 3,370 3,302 3,580
4.60 1,298 2,847 1,518 2,849 1,717 2,957 1,976 3,041 2,476 3,243 2,866 3,531 3,214 3,728
4.70 1,206 3,047 1,423 3,034 1,611 3,121 1,874 3,205 2,385 3,417 2,774 3,676 3,122 3,890
4.80 1,126 3,254 1,313 3,235 1,527 3,305 1,769 3,386 2,293 3,592 2,695 3,841 3,046 4,051
4.90 1,048 3,454 1,218 3,433 1,425 3,496 1,663 3,562 2,178 3,763 2,619 4,015 2,974 4,211
5.00 972 3,654 1,144 3,634 1,341 3,678 1,556 3,742 2,108 3,925 2,559 4,181 2,901 4,373
5.25 798 4,154 951 4,136 1,132 4,162 1,349 4,210 1,909 4,376 2,340 4,592 2,724 4,789
5.50 654 4,654 752 4,642 971 4,654 1,169 4,687 1,731 4,824 2,194 5,028 2,568 5,200
5.75 544 5,154 615 5,147 808 5,146 1,019 5,170 1,580 5,283 2,026 5,469 2,417 5,625
EVG (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 31 305 43 306 50 306 54 311 65 317 71 323 77
0.10 205 50 207 71 213 83 219 93 291 113 308 129 320 139
0.15 107 85 155 109 174 126 208 153 259 180 283 212 315 226
0.20 87 165 125 170 149 219 166 233 228 260 274 296 295 312
0.25 77 265 117 265 142 270 160 275 203 363 258 384 280 402
0.30 70 365 111 365 137 366 155 369 199 382 232 398 258 502
0.35 66 465 107 465 133 465 153 466 196 474 230 487 255 499
0.40 63 565 105 565 130 565 150 565 194 570 227 579 254 590
0.45 62 665 102 665 129 665 147 665 192 666 226 674 252 682
0.50 59 765 101 765 126 765 146 765 190 765 224 769 252 777
0.55 58 865 99 865 125 865 143 865 188 865 223 867 251 871
0.60 58 965 98 965 123 965 142 965 187 965 223 965 250 969
0.65 57 1,065 - - - - - - - - - - - -
0.70 55 1,165 - - - - - - - - - - - -
GAC (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
1.65 10,145 333 - - - - 10,215 333 10,268 373 10,304 368 - -
1.70 9,945 345 - - - - 10,015 356 10,097 400 10,104 395 - -
1.75 9,747 373 - - - - 9,819 383 9,897 432 9,904 425 - -
1.80 9,547 401 9,569 413 - - 9,621 411 9,697 464 9,704 457 - -
1.85 9,347 436 9,371 446 - - 9,424 444 9,497 500 9,545 566 - -
1.90 9,147 470 9,171 481 9,207 480 9,228 477 9,297 537 9,345 665 - -
1.95 8,947 510 8,972 520 9,008 517 9,046 514 9,133 579 9,184 753 - -
2.00 8,748 550 8,772 560 8,808 557 8,847 554 8,933 690 8,984 842 9,072 1,008
2.10 8,348 645 8,373 650 8,409 646 8,448 642 8,568 836 8,620 1,014 8,753 1,182
2.20 7,949 752 7,975 754 8,011 750 8,049 744 8,198 981 8,291 1,144 8,420 1,344
2.30 7,549 873 7,577 873 7,612 868 7,672 864 7,830 1,169 7,956 1,316 8,135 1,524
2.40 7,149 1,009 7,180 1,006 7,230 1,002 7,295 1,038 7,488 1,353 7,623 1,526 7,835 1,736
2.50 6,751 1,155 6,783 1,153 6,846 1,151 6,916 1,211 7,147 1,539 7,318 1,734 7,544 1,953
2.60 6,351 1,311 6,384 1,310 6,444 1,334 6,536 1,386 6,798 1,724 6,979 1,911 7,243 2,207
2.70 5,952 1,469 5,984 1,469 6,076 1,517 6,178 1,565 6,456 1,943 6,704 2,155 6,976 2,420
2.80 5,552 1,629 5,588 1,653 5,688 1,701 5,817 1,773 6,129 2,161 6,400 2,372 6,708 2,661
2.90 5,153 1,788 5,191 1,837 5,317 1,933 5,479 2,005 5,854 2,408 6,110 2,672 6,479 2,954
3.00 4,753 1,948 4,802 2,020 4,963 2,140 5,138 2,237 5,517 2,654 5,875 2,926 6,251 3,209
3.10 4,331 2,108 4,423 2,252 4,608 2,372 4,825 2,468 5,233 2,901 5,595 3,177 6,001 3,477
3.20 3,930 2,267 4,044 2,460 4,275 2,628 4,508 2,724 4,964 3,174 5,332 3,467 5,771 3,758
3.30 3,506 2,475 3,660 2,715 3,939 2,884 4,188 3,004 4,701 3,447 5,097 3,758 5,583 4,048
3.40 3,072 2,707 3,348 2,995 3,598 3,163 3,898 3,284 4,437 3,720 4,883 4,063 5,332 4,352
3.50 2,737 3,057 3,071 3,275 3,315 3,443 3,602 3,563 4,167 4,040 4,649 4,381 5,157 4,647
3.60 2,506 3,497 2,818 3,579 3,053 3,747 3,341 3,867 3,932 4,364 4,449 4,702 4,968 4,964
3.70 2,298 3,910 2,590 3,907 2,837 4,051 3,118 4,195 3,737 4,685 4,232 5,005 4,773 5,278
3.80 2,114 4,323 2,363 4,280 2,591 4,379 2,851 4,499 3,505 5,033 4,043 5,337 4,588 5,573
3.90 1,955 4,736 2,164 4,686 2,407 4,733 2,623 4,827 3,296 5,371 3,858 5,658 4,406 5,898
4.00 1,796 5,136 1,966 5,094 2,190 5,126 2,391 5,199 3,103 5,718 3,694 5,994 4,259 6,235
4.10 1,641 5,536 1,801 5,502 2,009 5,517 2,218 5,576 2,909 6,064 3,505 6,319 4,100 6,574
4.20 1,492 5,936 1,597 5,911 1,825 5,911 2,008 5,962 2,742 6,419 3,366 6,677 3,915 6,899
4.30 1,352 6,336 1,429 6,323 1,685 6,311 1,881 6,343 2,586 6,785 3,177 7,024 3,778 7,223
4.40 1,226 6,736 1,252 6,723 1,498 6,713 1,711 6,737 2,442 7,133 3,039 7,377 3,604 7,577
4.50 1,113 7,136 1,141 7,136 1,357 7,115 1,587 7,125 2,277 7,510 2,902 7,729 3,496 7,911
4.60 1,013 7,536 1,042 7,536 1,214 7,523 1,467 7,520 2,102 7,866 2,763 8,082 3,360 8,264
4.70 925 7,936 956 7,936 - - 1,347 7,920 2,015 8,234 2,619 8,446 - -
GAH (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.00 61,819 1,068 - - - - - - - - - - - -
5.25 60,569 1,068 - - - - 60,845 1,068 61,109 1,068 - - - -
5.50 59,320 1,068 - - - - 59,614 1,068 59,855 1,068 - - - -
5.75 58,070 1,068 - - - - 58,398 1,068 58,659 1,068 - - - -
6.00 56,821 1,068 - - - - 57,137 1,068 57,406 1,068 - - - -
6.25 55,573 1,068 - - - - 55,906 1,068 56,209 1,068 - - - -
6.50 54,323 1,068 - - - - 54,703 1,068 54,957 1,068 55,052 1,068 - -
6.75 53,074 1,068 - - - - 53,440 1,068 53,759 1,068 53,748 1,118 - -
7.00 51,825 1,068 - - - - 52,198 1,068 52,597 1,068 52,609 1,168 - -
7.25 50,575 1,068 - - - - 51,010 1,068 51,307 1,068 51,450 1,266 - -
7.50 49,327 1,068 - - - - 49,748 1,068 50,151 1,068 50,278 1,456 - -
7.75 48,078 1,068 - - - - 48,756 1,068 48,980 1,068 49,114 1,672 - -
8.00 46,829 1,068 - - - - 47,317 1,068 47,800 1,118 47,938 2,011 - -
8.25 45,581 1,068 - - - - 46,056 1,068 46,622 1,168 46,851 2,284 - -
8.50 44,332 1,068 - - - - 44,879 1,068 45,440 1,395 45,746 2,630 - -
8.75 43,091 1,068 43,231 1,068 - - 43,623 1,068 44,258 1,745 44,582 2,929 - -
9.00 41,836 1,068 41,989 1,068 - - 42,441 1,068 43,145 1,952 43,532 3,278 - -
9.25 40,587 1,068 40,745 1,068 40,947 1,068 41,187 1,068 41,962 2,288 42,406 3,603 - -
9.50 39,340 1,068 39,503 1,068 39,690 1,068 40,000 1,118 40,839 2,630 41,385 4,085 - -
9.75 38,104 1,068 38,279 1,068 38,507 1,068 38,810 1,194 39,709 2,905 40,373 4,515 41,339 5,782
10.00 36,843 1,068 37,029 1,068 37,255 1,068 37,832 1,448 38,651 3,345 39,304 4,949 40,398 6,289
10.50 34,345 1,187 34,531 1,220 34,864 1,388 35,383 1,934 36,491 4,115 37,335 5,997 38,567 7,337
11.00 31,851 1,562 32,071 1,584 32,460 1,983 33,076 2,639 34,411 5,106 35,444 7,034 36,908 8,522
11.50 29,353 2,079 29,607 2,233 30,132 2,685 30,850 3,517 32,380 6,128 33,625 8,229 35,213 9,797
12.00 26,857 2,760 27,168 2,945 27,829 3,549 28,691 4,475 30,417 7,371 31,885 9,459 33,642 11,030
12.50 24,350 3,606 24,776 3,880 25,584 4,485 26,597 5,609 28,574 8,615 30,184 10,829 32,124 12,499
13.00 21,851 4,570 22,396 4,975 23,431 5,637 24,606 6,801 26,721 9,986 28,579 12,253 30,625 13,914
13.50 19,341 5,568 20,051 6,160 21,170 6,881 22,499 8,183 25,050 11,408 27,014 13,719 29,244 15,389
14.00 16,828 6,595 17,788 7,499 19,185 8,253 20,618 9,675 23,371 12,986 25,581 15,349 27,961 17,000
14.50 14,285 7,803 15,676 8,975 17,323 9,823 18,970 11,254 21,845 14,502 24,210 16,899 26,606 18,603
15.00 11,696 9,191 13,665 10,574 15,597 11,611 17,384 12,975 20,477 16,315 22,839 18,614 25,403 20,232
15.50 9,774 10,910 11,940 12,352 14,021 13,613 15,913 14,879 19,210 18,032 21,620 20,386 24,298 22,011
16.00 8,297 13,392 10,237 14,401 12,617 15,656 14,620 17,042 17,926 19,978 20,397 22,112 23,143 23,786
16.50 7,031 15,991 8,641 16,700 11,131 17,843 13,251 18,973 16,599 22,073 19,225 23,963 22,023 25,566
17.00 5,916 18,571 7,366 19,024 9,829 20,018 12,016 21,117 15,435 23,824 18,204 25,898 21,077 27,434
17.50 4,904 21,087 6,240 21,414 8,612 22,287 10,811 23,211 14,278 25,871 17,211 27,794 20,077 29,366
18.00 4,001 23,587 5,271 23,816 7,493 24,302 9,694 25,427 13,217 27,875 16,117 29,723 19,105 31,273
18.50 3,234 26,087 4,361 26,241 6,482 26,571 8,750 27,272 12,251 29,896 15,482 31,769 18,193 33,215
19.00 2,620 28,587 3,676 28,677 5,603 28,931 7,779 29,551 11,358 32,053 14,444 33,792 17,408 35,205
19.50 2,143 31,087 3,005 31,077 4,883 31,311 6,931 31,852 10,490 34,169 13,596 35,812 16,622 37,272
20.00 1,777 33,587 2,441 33,587 4,138 33,742 6,224 34,159 9,685 36,299 12,763 37,953 15,791 39,294
21.00 1,273 38,587 1,625 38,587 3,043 38,612 4,942 38,898 8,202 40,702 11,432 42,203 14,375 43,453
GHL (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
4.60 8,143 204 - - - - - - - - - - - -
4.70 7,943 204 - - - - 8,058 204 8,149 333 8,191 586 - -
4.80 7,743 204 - - - - 7,858 204 7,976 395 8,017 646 - -
4.90 7,544 204 - - - - 7,656 204 7,776 459 7,816 700 - -
5.00 7,344 204 - - - - 7,480 204 7,599 508 7,645 749 - -
5.25 6,844 204 - - - - 6,980 204 7,145 638 7,219 927 - -
5.50 6,344 246 6,388 254 6,434 251 6,522 299 6,689 823 6,787 1,126 6,959 1,380
5.75 5,844 315 5,888 321 5,952 317 6,059 436 6,269 1,028 6,389 1,344 6,572 1,632
6.00 5,344 411 5,390 412 5,470 485 5,592 616 5,845 1,238 6,000 1,592 6,225 1,869
6.25 4,846 538 4,900 537 4,999 646 5,158 787 5,444 1,484 5,623 1,842 5,898 2,134
6.50 4,346 699 4,410 718 4,539 836 4,734 1,016 5,060 1,756 5,284 2,121 5,561 2,410
6.75 3,846 889 3,900 928 4,088 1,052 4,322 1,260 4,695 2,051 4,933 2,424 5,251 2,695
7.00 3,343 1,089 3,436 1,173 3,644 1,306 3,919 1,546 4,328 2,359 4,621 2,735 4,975 3,013
7.25 2,836 1,312 2,977 1,433 3,222 1,579 3,545 1,854 4,004 2,682 4,323 3,044 4,699 3,341
7.50 2,322 1,572 2,542 1,740 2,852 1,897 3,178 2,190 3,675 3,028 4,044 3,387 4,440 3,670
7.75 1,882 1,904 2,171 2,072 2,490 2,282 2,841 2,540 3,383 3,383 3,764 3,732 4,204 4,016
8.00 1,563 2,331 1,798 2,452 2,156 2,677 2,553 2,919 3,101 3,750 3,513 4,090 3,950 4,374
8.25 1,315 2,852 1,511 2,918 1,851 3,094 2,281 3,314 2,836 4,130 3,281 4,467 3,742 4,734
8.50 1,081 3,355 1,256 3,393 1,634 3,549 2,003 3,734 2,610 4,525 3,059 4,857 3,530 5,111
8.75 888 3,872 1,035 3,871 1,389 3,963 1,762 4,131 2,371 4,933 2,841 5,234 3,342 5,490
9.00 720 4,372 858 4,368 1,164 4,430 1,594 4,561 2,160 5,346 2,657 5,642 3,141 5,875
9.25 583 4,872 687 4,868 962 4,906 1,397 5,008 1,956 5,768 2,479 6,044 2,970 6,282
9.50 477 5,372 501 5,372 786 5,392 1,192 5,476 1,785 6,186 2,280 6,468 2,800 6,688
9.75 397 5,872 420 5,872 645 5,876 1,046 5,944 1,635 6,636 2,138 6,887 2,632 7,102
10.00 336 6,372 359 6,372 553 6,372 894 6,420 1,470 7,070 1,994 7,316 2,492 7,508
10.50 251 7,372 272 7,372 365 7,372 655 7,386 1,187 7,979 1,709 8,191 2,211 8,379
11.00 204 8,372 218 8,372 240 8,372 501 8,372 994 8,895 1,478 9,065 1,979 9,241
11.50 204 9,372 204 9,372 212 9,372 336 9,372 811 9,823 1,259 9,977 - -
12.00 204 10,372 204 10,372 204 10,372 224 10,372 638 10,765 1,091 10,903 - -
12.50 204 11,372 204 11,372 204 11,372 206 11,372 502 11,704 924 11,823 - -
13.00 204 12,372 204 12,372 - - 204 12,372 419 12,667 821 12,756 - -
13.50 204 13,372 204 13,372 - - 204 13,372 327 13,621 687 13,715 - -
14.00 204 14,372 204 14,372 - - 204 14,372 224 14,601 632 14,672 - -
14.50 204 15,372 204 15,372 - - 204 15,372 214 15,552 490 15,624 - -
15.00 204 16,372 204 16,372 - - 204 16,372 204 16,532 415 16,576 - -
15.50 204 17,372 204 17,372 - - 204 17,372 204 17,511 327 17,555 - -
16.00 204 18,372 204 18,372 - - 204 18,372 204 18,491 227 18,503 - -
16.50 204 19,372 204 19,372 - - 204 19,372 204 19,471 216 19,481 - -
17.00 204 20,372 204 20,372 - - 204 20,372 204 20,451 206 20,461 - -
GLI (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
10.50 2,813 79 - - - - 2,836 79 2,882 113 - - - -
11.00 2,713 79 - - - - 2,736 79 2,792 135 2,836 225 - -
11.50 2,613 79 - - - - 2,638 79 2,703 161 2,754 262 - -
12.00 2,513 83 - - - - 2,542 84 2,616 194 2,676 298 - -
12.50 2,412 100 - - - - 2,444 109 2,529 228 2,596 340 - -
13.00 2,314 121 - - - - 2,346 141 2,444 261 2,520 382 - -
13.50 2,214 145 - - - - 2,251 170 2,362 305 2,448 426 - -
14.00 2,114 174 - - - - 2,154 200 2,280 347 2,374 474 - -
14.50 2,014 206 - - - - 2,060 236 2,202 389 2,304 528 - -
15.00 1,914 242 1,924 241 - - 1,967 277 2,124 440 2,236 579 - -
15.50 1,814 279 1,824 279 1,841 287 1,874 316 2,049 491 2,170 630 2,293 733
16.00 1,714 319 1,725 319 1,743 330 1,783 363 1,974 541 2,103 689 2,238 780
16.50 1,614 359 1,626 360 1,648 374 1,695 408 1,902 591 2,040 736 2,181 841
17.00 1,514 399 1,526 403 1,554 421 1,606 457 1,834 650 1,982 795 2,124 899
17.50 1,414 439 1,427 448 1,459 470 1,522 511 1,764 705 1,920 853 2,066 963
18.00 1,314 479 1,328 494 1,366 521 1,436 566 1,699 769 1,861 924 2,016 1,040
18.50 1,213 522 1,230 543 1,276 576 1,356 626 1,636 833 1,804 998 1,965 1,109
19.00 1,110 565 1,131 595 1,187 634 1,276 688 1,572 904 1,752 1,064 1,916 1,176
19.50 1,008 613 1,031 652 1,094 695 1,188 750 1,511 974 1,702 1,134 1,866 1,244
20.00 900 669 936 713 1,009 758 1,116 818 1,455 1,054 1,648 1,202 1,816 1,311
21.00 725 805 785 853 855 905 983 967 1,344 1,194 1,548 1,348 1,729 1,455
22.00 610 1,020 665 1,016 733 1,062 870 1,125 1,242 1,346 1,458 1,492 1,642 1,603
23.00 517 1,230 558 1,219 623 1,232 752 1,281 1,145 1,501 1,369 1,647 1,558 1,751
24.00 434 1,431 462 1,425 524 1,427 647 1,463 1,038 1,662 1,287 1,805 1,483 1,907
25.00 355 1,631 379 1,630 439 1,626 555 1,648 973 1,829 1,215 1,962 1,411 2,067
26.00 283 1,831 305 1,831 363 1,826 473 1,840 893 1,995 1,137 2,127 1,342 2,226
27.00 224 2,031 240 2,031 297 2,029 401 2,033 826 2,171 1,071 2,295 1,271 2,387
28.00 178 2,231 186 2,231 245 2,231 337 2,230 757 2,347 1,013 2,463 1,215 2,556
29.00 142 2,431 150 2,431 193 2,431 284 2,429 694 2,526 950 2,635 1,157 2,725
30.00 116 2,631 124 2,631 152 2,631 236 2,629 643 2,710 888 2,810 1,101 2,893
31.00 96 2,831 104 2,831 122 2,831 202 2,830 590 2,893 840 2,988 1,042 3,065
32.00 81 3,031 88 3,031 91 3,031 167 3,031 540 3,078 794 3,164 997 3,244
33.00 79 3,231 79 3,231 79 3,231 136 3,231 499 3,269 745 3,346 953 3,421
34.00 79 3,431 79 3,431 79 3,431 112 3,431 459 3,460 699 3,530 908 3,599
35.00 79 3,631 79 3,631 79 3,631 95 3,631 420 3,650 662 3,716 - -
36.00 79 3,831 79 3,831 - - 83 3,831 389 3,844 626 3,900 - -
37.00 79 4,031 79 4,031 - - 81 4,031 358 4,039 586 4,088 - -
38.00 79 4,231 - - - - - - - - - - - -
GLX (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
18.00 19,969 374 - - - - 20,150 374 20,180 374 20,208 404 - -
18.50 19,469 374 - - - - 19,660 374 19,658 374 19,763 466 - -
19.00 18,970 374 - - - - 19,163 374 19,189 374 19,308 519 - -
19.50 18,470 374 - - - - 18,666 374 18,711 384 18,845 610 - -
20.00 17,972 374 18,038 374 18,122 374 18,186 374 18,198 394 18,388 696 - -
21.00 16,972 374 17,048 374 17,122 374 17,194 374 17,265 492 17,501 906 17,947 1,270
22.00 15,972 374 16,046 374 16,129 374 16,203 374 16,317 653 16,660 1,171 17,151 1,552
23.00 14,974 374 15,058 374 15,136 374 15,236 384 15,385 889 15,818 1,452 16,373 1,877
24.00 13,974 374 14,055 374 14,168 374 14,280 498 14,491 1,147 15,026 1,802 15,625 2,264
25.00 12,975 374 13,068 374 13,195 387 13,332 709 13,613 1,483 14,243 2,172 14,894 2,672
26.00 11,976 447 12,066 455 12,218 569 12,402 963 12,770 1,833 13,499 2,575 14,190 3,091
27.00 10,978 623 11,078 671 11,272 818 11,486 1,273 11,953 2,225 12,768 3,019 13,514 3,576
28.00 9,979 869 10,102 925 10,336 1,126 10,598 1,662 11,162 2,672 12,077 3,495 12,846 4,047
29.00 8,978 1,192 9,129 1,273 9,435 1,478 9,723 2,114 10,428 3,113 11,383 4,005 12,233 4,588
30.00 7,980 1,575 8,173 1,680 8,545 1,884 8,900 2,568 9,684 3,629 10,759 4,564 11,614 5,145
31.00 6,977 1,974 7,265 2,132 7,719 2,378 8,109 3,113 9,045 4,163 10,067 5,121 10,823 5,706
32.00 5,976 2,391 6,355 2,655 6,901 2,969 7,344 3,724 8,386 4,785 9,498 5,751 10,300 6,342
33.00 4,959 2,862 5,471 3,235 6,127 3,616 6,624 4,424 7,755 5,409 8,903 6,392 9,760 6,974
34.00 3,916 3,441 4,644 3,910 5,372 4,374 5,959 5,074 7,167 6,106 8,367 7,050 9,264 7,614
35.00 3,218 4,268 3,914 4,642 4,699 5,140 5,330 5,861 6,658 6,799 7,880 7,714 8,804 8,324
36.00 2,693 5,311 3,249 5,536 4,136 5,966 4,768 6,617 6,123 7,541 7,352 8,462 8,334 9,031
37.00 2,247 6,346 2,680 6,475 3,568 6,806 4,236 7,469 5,659 8,332 6,906 9,169 7,882 9,748
38.00 1,832 7,339 2,209 7,398 3,051 7,648 3,730 8,275 5,195 9,099 6,513 9,829 7,484 10,328
39.00 1,453 8,349 1,795 8,367 2,591 8,561 3,280 9,120 4,766 9,908 6,026 10,571 7,085 11,093
40.00 1,124 9,349 1,440 9,352 2,173 9,485 2,844 10,011 4,391 10,710 5,672 11,367 6,663 11,841
41.00 866 10,349 1,130 10,347 1,824 10,428 2,495 10,892 3,995 11,556 5,343 12,182 6,341 12,623
42.00 673 11,349 889 11,349 1,500 11,391 2,155 11,804 3,644 12,407 5,056 12,987 6,078 13,437
43.00 531 12,349 685 12,349 1,229 12,363 1,852 12,721 3,341 13,267 4,705 13,820 5,734 14,242
44.00 427 13,349 533 13,349 1,033 13,349 1,591 13,661 3,022 14,153 4,444 14,676 5,432 15,062
45.00 374 14,349 386 14,361 830 14,386 1,369 14,593 2,720 15,043 4,077 15,531 5,147 15,895
46.00 374 15,349 374 15,349 695 15,349 1,154 15,547 2,475 15,941 3,836 16,390 4,856 16,757
47.00 374 16,349 374 16,349 556 16,349 992 16,496 2,223 16,865 3,531 17,283 4,579 17,615
48.00 374 17,349 374 17,349 464 17,349 836 17,460 2,041 17,787 3,306 18,177 4,292 18,487
49.00 374 18,349 374 18,349 384 18,349 723 18,422 1,877 18,705 3,081 19,066 4,076 19,356
50.00 374 19,349 374 19,349 - - 600 19,403 1,667 19,655 2,836 19,974 - -
52.50 374 21,849 374 21,849 - - 431 21,849 1,299 22,018 2,402 22,288 - -
55.00 374 24,349 374 24,349 - - 374 24,349 1,006 24,349 1,983 24,627 - -
57.50 374 26,849 374 26,849 - - 374 26,849 751 26,849 1,647 26,849 - -
60.00 374 29,349 374 29,349 - - 374 29,349 576 29,349 1,371 29,349 - -
62.50 374 31,849 374 31,849 - - 374 31,849 434 31,849 1,145 31,849 - -
65.00 374 34,349 - - - - - - - - - - - -
67.50 374 36,849 - - - - - - - - - - - -
70.00 374 39,349 - - - - - - - - - - - -
GWM (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
5.50 5,139 98 - - - - - - - - - - - -
5.75 5,014 98 - - - - - - - - - - - -
6.00 4,889 98 - - - - - - - - - - - -
6.25 4,764 98 - - - - 4,797 98 - - - - - -
6.50 4,639 98 - - - - 4,677 98 - - - - - -
6.75 4,514 98 - - - - 4,550 98 - - - - - -
7.00 4,389 98 - - - - 4,427 98 - - - - - -
7.25 4,264 98 - - - - 4,307 98 - - - - - -
7.50 4,139 98 - - - - 4,182 98 4,224 147 - - - -
7.75 4,014 98 - - - - 4,063 98 4,112 175 - - - -
8.00 3,889 98 - - - - 3,938 98 3,993 206 4,020 323 - -
8.25 3,764 98 - - - - 3,818 98 3,880 236 3,917 366 - -
8.50 3,640 98 - - - - 3,699 98 3,766 271 3,808 408 - -
8.75 3,515 98 - - - - 3,579 103 3,652 314 3,701 456 - -
9.00 3,390 98 3,405 98 3,425 98 3,461 113 3,544 356 3,599 505 3,682 634
9.25 3,265 98 3,282 98 3,307 98 3,341 147 3,435 398 3,501 554 3,585 685
9.50 3,140 107 3,157 110 3,185 125 3,224 170 3,330 445 3,400 609 3,502 740
9.75 3,015 123 3,034 126 3,065 154 3,109 204 3,225 501 3,303 661 3,416 803
10.00 2,890 144 2,909 145 2,944 195 2,998 247 3,121 550 3,209 724 3,327 868
10.50 2,642 196 2,663 210 2,710 262 2,774 320 2,920 661 3,030 836 3,163 993
11.00 2,392 267 2,417 291 2,482 340 2,560 415 2,729 779 2,854 965 3,015 1,133
11.50 2,142 354 2,177 378 2,259 444 2,353 529 2,548 920 2,692 1,107 2,860 1,279
12.00 1,891 453 1,935 489 2,030 559 2,138 656 2,375 1,056 2,530 1,250 2,722 1,422
12.50 1,640 552 1,705 616 1,824 692 1,949 795 2,202 1,215 2,387 1,405 2,591 1,585
13.00 1,387 661 1,490 757 1,641 837 1,776 954 2,051 1,392 2,248 1,592 2,459 1,748
13.50 1,127 790 1,286 914 1,460 1,003 1,613 1,125 1,900 1,569 2,113 1,759 2,345 1,913
14.00 907 954 1,090 1,086 1,290 1,199 1,461 1,307 1,762 1,744 1,993 1,940 2,232 2,093
14.50 756 1,198 919 1,278 1,138 1,396 1,316 1,508 1,630 1,930 1,871 2,115 2,122 2,274
15.00 633 1,457 772 1,509 1,000 1,615 1,188 1,708 1,509 2,118 1,763 2,304 2,014 2,453
15.50 527 1,715 649 1,732 870 1,816 1,059 1,907 1,416 2,314 1,660 2,496 1,923 2,641
16.00 427 1,965 540 1,974 750 2,037 944 2,117 1,300 2,517 1,566 2,686 1,827 2,838
16.50 341 2,215 442 2,218 645 2,268 839 2,332 1,208 2,720 1,470 2,887 1,729 3,029
17.00 271 2,465 364 2,465 552 2,501 744 2,556 1,111 2,928 1,394 3,091 1,652 3,223
17.50 216 2,715 294 2,714 465 2,737 653 2,784 1,001 3,143 1,301 3,298 1,577 3,430
18.00 175 2,965 236 2,965 393 2,979 568 3,016 928 3,358 1,216 3,501 1,500 3,637
18.50 144 3,215 177 3,215 329 3,222 497 3,253 854 3,575 1,147 3,718 1,422 3,844
19.00 122 3,465 131 3,465 - - 433 3,491 782 3,798 1,102 3,934 - -
19.50 103 3,715 112 3,715 - - 377 3,732 723 4,017 1,014 4,149 - -
20.00 98 3,965 98 3,965 - - 331 3,975 663 4,244 950 4,364 - -
21.00 98 4,465 98 4,465 - - 244 4,465 561 4,704 842 4,814 - -
22.00 98 4,965 98 4,965 - - 183 4,965 471 5,166 745 5,260 - -
23.00 98 5,465 98 5,465 - - 133 5,465 402 5,635 663 5,721 - -
HAI (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
2.50 11,756 328 - - - - 11,808 328 11,874 328 11,878 328 - -
2.60 11,556 328 - - - - 11,609 328 11,673 328 11,674 328 - -
2.70 11,356 328 11,373 328 - - 11,412 328 11,469 328 11,465 328 - -
2.80 11,156 328 11,174 328 - - 11,214 328 11,272 328 11,306 328 - -
2.90 10,957 328 10,976 328 - - 11,018 328 11,097 328 11,102 328 - -
3.00 10,757 328 10,777 328 - - 10,829 328 10,894 328 10,900 328 - -
3.10 10,557 328 10,578 328 - - 10,629 328 10,692 328 10,729 328 - -
3.20 10,357 328 10,380 328 - - 10,429 328 10,489 328 10,529 328 - -
3.30 10,157 336 10,182 348 - - 10,228 345 10,318 351 10,358 348 - -
3.40 9,958 369 9,982 379 - - 10,026 376 10,118 384 10,157 380 - -
3.50 9,758 404 9,782 413 - - 9,830 409 9,942 416 9,981 464 - -
3.60 9,558 442 9,582 450 - - 9,633 446 9,742 454 9,808 538 - -
3.70 9,358 484 9,384 492 - - 9,436 486 9,541 493 9,630 609 - -
3.80 9,158 530 9,184 536 - - 9,248 530 9,364 537 9,454 677 - -
3.90 8,960 578 8,984 583 - - 9,049 577 9,186 582 9,274 747 - -
4.00 8,760 631 8,785 635 - - 8,849 627 8,986 674 9,097 815 - -
4.10 8,560 687 8,585 690 - - 8,649 682 8,806 758 8,920 883 - -
4.20 8,356 747 8,385 748 - - 8,448 740 8,626 835 8,765 976 - -
4.30 8,156 811 8,186 811 - - 8,266 803 8,449 915 8,581 1,045 - -
4.40 7,956 879 7,986 877 - - 8,066 868 8,264 992 8,418 1,136 - -
4.50 7,756 948 7,788 947 - - 7,868 939 8,102 1,091 8,264 1,207 - -
4.60 7,556 1,021 7,589 1,018 - - 7,682 1,013 7,921 1,169 8,101 1,297 - -
4.70 7,356 1,095 7,390 1,094 7,426 1,091 7,482 1,091 7,736 1,246 7,934 1,388 - -
4.80 7,156 1,173 7,192 1,171 7,238 1,171 7,297 1,183 7,568 1,343 7,785 1,482 8,089 1,762
4.90 6,957 1,251 6,993 1,251 7,038 1,251 7,110 1,275 7,404 1,425 7,629 1,611 7,938 1,871
5.00 6,757 1,331 6,794 1,331 6,838 1,331 6,922 1,367 7,234 1,520 7,482 1,697 7,789 1,983
5.25 6,257 1,530 6,296 1,530 6,357 1,554 6,445 1,603 6,812 1,781 7,097 1,991 7,468 2,268
5.50 5,757 1,730 5,797 1,730 5,873 1,778 5,988 1,838 6,419 2,057 6,752 2,285 7,140 2,573
5.75 5,258 1,929 5,300 1,953 5,401 2,014 5,551 2,098 6,029 2,350 6,403 2,617 6,818 2,902
6.00 4,748 2,129 4,816 2,189 4,964 2,285 5,160 2,381 5,662 2,658 6,072 2,942 6,509 3,227
6.25 4,248 2,328 4,319 2,437 4,500 2,569 4,739 2,689 5,315 2,977 5,760 3,292 6,205 3,573
6.50 3,741 2,552 3,830 2,720 4,062 2,876 4,322 2,997 4,965 3,297 5,440 3,650 5,947 3,929
6.75 3,203 2,822 3,341 3,040 3,640 3,196 3,944 3,328 4,646 3,660 5,167 4,009 5,676 4,303
7.00 2,734 3,395 2,993 3,384 3,236 3,540 3,573 3,672 4,340 4,051 4,886 4,405 5,399 4,677
7.25 2,475 3,921 2,687 3,858 2,897 3,920 3,231 4,040 4,048 4,452 4,618 4,795 5,156 5,059
7.50 2,263 4,428 2,405 4,388 2,608 4,399 2,877 4,486 3,771 4,872 4,392 5,189 4,930 5,465
7.75 2,064 4,928 2,158 4,896 2,332 4,900 2,580 4,970 3,515 5,300 4,129 5,601 4,691 5,852
8.00 1,864 5,428 1,926 5,415 2,086 5,400 2,300 5,451 3,263 5,744 3,911 6,024 4,470 6,265
8.25 1,667 5,928 1,723 5,921 1,873 5,905 2,063 5,935 3,054 6,187 3,694 6,441 4,278 6,680
8.50 1,479 6,428 1,525 6,428 1,661 6,411 1,853 6,424 2,846 6,627 3,499 6,886 4,086 7,095
8.75 1,303 6,928 1,328 6,928 1,471 6,921 1,667 6,917 2,592 7,096 3,273 7,325 3,896 7,526
9.00 1,146 7,428 1,173 7,428 1,276 7,428 1,478 7,417 2,410 7,558 3,103 7,756 3,707 7,958
9.25 1,009 7,928 1,038 7,928 1,113 7,928 1,317 7,919 2,222 8,026 2,936 8,204 3,542 8,400
9.50 892 8,428 923 8,428 940 8,428 1,154 8,421 2,070 8,504 2,757 8,664 3,376 8,844
9.75 792 8,928 824 8,928 840 8,928 1,028 8,928 1,916 8,979 2,585 9,133 - -
10.00 707 9,428 740 9,428 - - 904 9,428 1,759 9,464 2,474 9,591 - -
HCF (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
41.00 37,587 589 - - - - - - - - - - - -
42.00 36,588 589 - - - - - - - - - - - -
43.00 35,590 589 - - - - - - - - - - - -
44.00 34,591 589 - - - - 35,073 589 - - - - - -
45.00 33,592 589 - - - - 34,074 589 34,602 589 - - - -
46.00 32,594 589 - - - - 33,078 589 33,607 589 33,794 676 - -
47.00 31,594 589 - - - - 32,091 589 32,685 589 32,856 848 - -
48.00 30,596 589 - - - - 31,139 589 31,699 589 31,951 959 - -
49.00 29,596 589 29,762 589 29,963 589 30,144 589 30,764 599 31,041 1,169 31,867 1,700
50.00 28,597 589 28,770 589 28,978 589 29,147 589 29,826 689 30,161 1,324 31,027 1,943
52.50 26,100 589 26,277 589 26,498 589 26,684 589 27,506 1,110 27,987 1,897 28,980 2,587
55.00 23,603 589 23,788 589 24,020 589 24,297 599 25,261 1,626 25,878 2,561 27,005 3,335
57.50 21,104 589 21,300 589 21,576 605 21,911 1,009 23,080 2,306 23,869 3,383 25,117 4,246
60.00 18,608 768 18,829 772 19,185 1,078 19,609 1,638 20,983 3,149 21,952 4,301 23,327 5,249
62.50 16,110 1,308 16,374 1,374 16,852 1,763 17,376 2,459 18,989 4,148 20,141 5,414 21,564 6,368
65.00 13,613 2,144 13,966 2,243 14,608 2,760 15,255 3,533 17,082 5,295 18,406 6,630 19,973 7,618
67.50 11,116 3,139 11,642 3,337 12,479 3,999 13,244 4,821 15,285 6,598 16,756 7,925 18,396 8,920
70.00 8,605 4,185 9,504 4,635 10,519 5,473 11,398 6,320 13,615 8,060 15,252 9,401 16,961 10,401
72.50 6,038 5,531 7,422 6,288 8,694 7,198 9,715 7,875 12,052 9,650 13,776 10,937 15,577 11,889
75.00 4,462 8,044 5,561 8,404 7,039 9,092 8,148 9,873 10,617 11,318 12,472 12,590 14,292 13,547
77.50 3,370 10,564 3,984 10,695 5,566 11,267 6,719 11,835 9,275 13,128 11,199 14,330 13,058 15,207
80.00 2,382 13,064 2,806 13,115 4,287 13,448 5,463 13,835 8,068 15,053 10,046 16,133 11,938 17,020
82.50 1,556 15,564 1,937 15,564 3,237 15,744 4,381 16,020 6,990 17,034 8,985 18,048 10,856 18,837
85.00 1,003 18,064 1,260 18,064 2,403 18,064 3,458 18,292 5,989 19,113 7,998 19,998 9,903 20,771
87.50 668 20,564 823 20,564 1,747 20,564 2,704 20,564 5,123 21,270 7,111 22,055 8,928 22,728
90.00 589 23,064 589 23,064 1,217 23,064 2,066 23,064 4,359 23,463 6,300 24,129 8,146 24,762
92.50 589 25,564 589 25,564 862 25,564 1,576 25,564 3,677 25,564 5,571 26,295 7,348 26,838
95.00 589 28,064 589 28,064 589 28,064 1,175 28,064 3,107 28,064 4,912 28,064 6,639 28,961
97.50 589 30,564 589 30,564 589 30,564 849 30,564 2,598 30,564 4,285 30,564 6,008 30,564
100.00 589 33,064 589 33,064 589 33,064 671 33,064 2,168 33,064 3,778 33,064 - -
102.50 589 35,564 589 35,564 - - 589 35,564 1,798 35,564 3,268 35,564 - -
105.00 589 38,064 589 38,064 - - 589 38,064 1,473 38,064 2,878 38,064 - -
107.50 589 40,564 589 40,564 - - 589 40,564 1,198 40,564 2,487 40,564 - -
HDO (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
8.75 10,769 258 - - - - 10,869 258 11,001 342 - - - -
9.00 10,519 258 - - - - 10,629 258 10,771 376 10,865 632 - -
9.25 10,269 258 - - - - 10,388 258 10,541 443 10,648 699 - -
9.50 10,021 258 - - - - 10,148 268 10,313 498 10,432 775 - -
9.75 9,771 258 - - - - 9,907 278 10,083 553 10,227 852 - -
10.00 9,521 258 9,555 258 9,604 258 9,665 288 9,857 618 10,019 936 - -
10.50 9,022 258 9,057 258 9,113 268 9,190 366 9,429 774 9,610 1,106 9,892 1,426
11.00 8,522 258 8,558 262 8,627 357 8,722 471 8,997 937 9,220 1,311 9,535 1,637
11.50 8,023 325 8,063 333 8,147 483 8,260 608 8,579 1,125 8,843 1,523 9,196 1,840
12.00 7,523 416 7,569 422 7,673 609 7,813 761 8,173 1,334 8,461 1,732 8,866 2,095
12.50 7,021 534 7,077 587 7,211 769 7,370 927 7,775 1,546 8,120 1,990 8,534 2,354
13.00 6,523 678 6,583 748 6,754 956 6,942 1,128 7,390 1,791 7,778 2,227 8,234 2,599
13.50 6,023 850 6,098 941 6,308 1,166 6,519 1,331 7,036 2,027 7,433 2,493 7,938 2,896
14.00 5,524 1,042 5,620 1,155 5,874 1,377 6,118 1,554 6,673 2,281 7,132 2,834 7,651 3,183
14.50 5,024 1,241 5,149 1,381 5,452 1,624 5,730 1,808 6,331 2,560 6,826 3,118 7,359 3,469
15.00 4,522 1,441 4,690 1,632 5,043 1,884 5,348 2,079 6,001 2,851 6,522 3,431 7,108 3,778
15.50 4,017 1,658 4,245 1,912 4,653 2,168 4,988 2,382 5,685 3,186 6,250 3,756 6,851 4,102
16.00 3,504 1,894 3,814 2,206 4,284 2,476 4,643 2,714 5,391 3,506 5,980 4,089 6,582 4,426
16.50 2,977 2,165 3,399 2,526 3,920 2,804 4,322 3,055 5,098 3,872 5,711 4,339 6,337 4,759
17.00 2,533 2,485 3,035 2,876 3,607 3,162 4,018 3,432 4,813 4,228 5,465 4,703 6,120 5,101
17.50 2,213 2,893 2,696 3,255 3,312 3,539 3,731 3,811 4,558 4,577 5,235 5,061 5,902 5,461
18.00 1,936 3,424 2,407 3,659 3,025 3,956 3,472 4,218 4,312 4,946 5,006 5,411 5,686 5,820
18.50 1,694 3,956 2,134 4,046 2,746 4,351 3,223 4,594 4,065 5,325 4,773 5,782 5,459 6,187
19.00 1,478 4,466 1,887 4,514 2,484 4,778 2,970 5,015 3,907 5,707 4,579 6,166 5,269 6,543
19.50 1,268 4,969 1,657 4,993 2,243 5,220 2,738 5,425 3,695 6,095 4,403 6,549 5,084 6,934
20.00 1,077 5,469 1,449 5,478 2,011 5,662 2,515 5,860 3,484 6,505 4,249 6,940 4,899 7,326
21.00 758 6,469 1,086 6,464 1,618 6,583 2,122 6,734 3,100 7,325 3,885 7,739 4,532 8,107
22.00 538 7,469 812 7,460 1,271 7,531 1,743 7,655 2,696 8,169 3,500 8,567 4,235 8,905
23.00 394 8,469 602 8,466 1,015 8,498 1,456 8,588 2,411 9,036 3,169 9,389 3,931 9,747
24.00 299 9,469 421 9,469 793 9,475 1,212 9,538 2,130 9,918 2,926 10,261 3,641 10,571
25.00 258 10,469 315 10,469 631 10,467 1,015 10,503 1,896 10,818 2,668 11,127 - -
26.00 258 11,469 258 11,469 - - 833 11,481 1,674 11,732 2,425 12,014 - -
27.00 258 12,469 258 12,469 - - 689 12,473 1,480 12,663 2,237 12,921 - -
28.00 258 13,469 258 13,469 - - 565 13,467 1,326 13,597 2,035 13,825 - -
29.00 258 14,469 - - - - 462 14,469 - - - - - -
HEH (Applicable Date : 23/12/2024; Last Update Time: **:**)
Currency:HKD
Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512
31.00 12,112 176 - - - - - - - - - - - -
32.00 11,612 176 - - - - 11,784 176 11,894 176 - - - -
33.00 11,113 176 - - - - 11,289 176 11,404 176 - - - -
34.00 10,613 176 - - - - 10,793 176 10,916 176 - - - -
35.00 10,114 176 - - - - 10,299 176 10,427 176 - - - -
36.00 9,614 176 - - - - 9,804 176 9,938 176 - - - -
37.00 9,116 176 - - - - 9,316 176 9,450 176 - - - -
38.00 8,615 176 - - - - 8,819 176 8,960 181 - - - -
39.00 8,115 176 - - - - 8,323 176 8,471 186 - - - -
40.00 7,617 176 7,684 176 7,758 176 7,828 176 7,982 272 7,993 369 - -
41.00 7,117 176 7,187 176 7,262 176 7,342 176 7,502 373 7,514 492 7,550 681
42.00 6,618 176 6,688 176 6,768 176 6,853 176 7,023 494 7,035 622 7,094 842
43.00 6,118 176 6,192 176 6,273 176 6,371 211 6,554 642 6,570 779 6,654 1,007
44.00 5,619 229 5,693 231 5,784 250 5,886 307 6,093 806 6,117 958 6,219 1,201
45.00 5,119 317 5,197 314 5,298 363 5,415 431 5,636 1,011 5,664 1,159 5,814 1,404
46.00 4,619 443 4,703 452 4,818 505 4,952 583 5,193 1,236 5,234 1,391 5,413 1,646
47.00 4,119 608 4,203 635 4,327 687 4,474 760 4,769 1,481 4,818 1,636 5,034 1,887
48.00 3,628 803 3,713 838 3,866 896 4,026 979 4,347 1,757 4,421 1,917 4,671 2,170
49.00 3,125 1,002 3,241 1,078 3,422 1,142 3,621 1,247 3,954 2,055 4,036 2,204 4,329 2,452
50.00 2,617 1,220 2,768 1,340 2,988 1,422 3,206 1,538 3,575 2,374 3,673 2,522 3,993 2,766
52.50 1,493 2,054 1,736 2,167 2,012 2,279 2,309 2,427 2,675 3,301 2,847 3,385 3,204 3,654
55.00 914 3,346 1,051 3,342 1,245 3,398 1,553 3,485 1,982 4,256 2,163 4,350 2,619 4,537
57.50 475 4,586 575 4,594 719 4,603 1,000 4,656 1,384 5,321 1,601 5,392 2,074 5,542
60.00 241 5,846 264 5,846 381 5,846 590 5,846 947 6,442 1,158 6,493 1,628 6,608
62.50 176 7,096 176 7,096 194 7,096 338 7,096 621 7,603 830 7,632 1,257 7,722
65.00 176 8,346 176 8,346 176 8,346 197 8,346 396 8,783 573 8,807 957 8,871
67.50 176 9,596 176 9,596 176 9,596 176 9,596 250 9,987 388 10,004 724 10,041
70.00 176 10,846 176 10,846 176 10,846 176 10,846 181 11,200 263 11,203 539 11,244
72.50 176 12,096 176 12,096 176 12,096 176 12,096 176 12,424 181 12,424 400 12,466
75.00 176 13,346 176 13,346 176 13,346 176 13,346 176 13,646 176 13,644 284 13,690
77.50 176 14,596 - - - - 176 14,596 176 14,869 176 14,865 - -
| |