Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKC HKG HLD HNP
HSB INB JDC JDH JXC KDS
KLE KSO KST LAU LEN LNI
LNK MEN MET MGA MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWD PAI PEC PEN PHA
PHT PIC PIN RKB SAN SBO
SET SHK SHL SHZ SMC SNO
SNP SUN SWA TCH TIC TRF
TRP VNK WEB WEC WHG WHL
WWC WXB XAB XBC XCC XIC
XPB XTW YZB YZC ZAO ZJM
ZSH
A50 (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 7.50 36,597 680 - - - - - - - - - - - - 7.75 35,348 680 - - - - - - - - - - - - 8.00 34,098 680 - - - - 34,529 680 34,955 680 35,446 680 - - 8.25 32,850 680 - - - - 33,321 680 33,806 680 34,274 680 - - 8.50 31,602 680 - - - - 32,051 680 32,513 680 33,098 680 - - 8.75 30,354 680 30,501 680 30,667 680 30,820 680 31,350 680 31,919 680 32,521 1,369 9.00 29,105 680 29,258 680 29,432 680 29,628 680 30,185 680 30,849 951 31,423 1,589 9.25 27,858 680 28,016 680 28,213 680 28,366 680 29,011 680 29,667 1,192 30,323 1,936 9.50 26,609 680 26,772 680 26,959 680 27,112 680 27,834 701 28,571 1,438 29,277 2,355 9.75 25,360 680 25,530 680 25,705 680 25,936 680 26,654 1,007 27,468 1,661 28,255 2,674 10.00 24,113 680 24,298 680 24,470 680 24,675 680 25,473 1,253 26,356 1,885 27,179 3,030 10.50 21,617 817 21,800 841 22,016 832 22,244 820 23,239 1,896 24,251 2,678 25,189 3,893 11.00 19,120 1,197 19,301 1,204 19,574 1,181 19,868 1,299 21,034 2,589 22,228 3,519 23,271 4,918 11.50 16,624 1,781 16,816 1,768 17,125 1,842 17,523 2,052 18,954 3,531 20,270 4,547 21,468 5,990 12.00 14,128 2,622 14,380 2,652 14,560 2,817 15,066 3,058 16,645 4,657 18,078 5,713 19,356 7,288 12.50 11,616 3,611 11,866 3,731 12,401 3,972 12,986 4,344 14,809 6,004 16,384 7,074 17,754 8,635 13.00 9,105 4,639 9,518 4,999 10,285 5,360 11,054 5,863 13,130 7,507 14,820 8,568 16,233 10,085 13.50 6,471 6,027 7,291 6,568 8,324 7,020 9,198 7,674 11,524 9,185 13,294 10,163 14,848 11,674 14.00 4,899 8,492 5,540 8,642 6,546 9,108 7,560 9,637 10,041 10,965 11,905 11,883 13,546 13,317 14.50 3,843 11,010 4,239 11,077 5,080 11,358 6,203 11,752 8,697 12,891 10,614 13,754 12,307 15,121 15.00 2,873 13,512 3,131 13,578 3,791 13,738 4,893 14,010 7,455 14,956 9,429 15,714 11,143 16,940 15.50 2,067 16,030 2,267 16,058 2,755 16,097 3,776 16,202 6,460 16,845 8,366 17,507 10,063 18,594 16.00 1,498 18,558 1,586 18,558 2,019 18,558 2,951 18,558 5,490 19,030 7,444 19,562 9,099 20,527 16.50 1,120 21,058 1,201 21,058 1,420 21,058 2,181 21,058 4,616 21,350 6,621 21,727 8,146 22,570 17.00 867 23,558 943 23,558 978 23,558 1,646 23,558 3,864 23,558 5,762 23,940 7,398 24,684 17.50 696 26,058 765 26,058 848 26,058 1,285 26,058 3,269 26,058 5,015 26,058 6,697 26,844 18.00 680 28,558 680 28,558 756 28,558 899 28,558 2,762 28,916 4,407 29,072 6,059 29,218 18.50 680 31,058 680 31,058 683 31,058 813 31,058 2,224 31,058 3,766 31,058 5,420 31,058 19.00 680 33,558 680 33,558 680 33,558 744 33,558 1,788 33,558 3,305 33,558 4,849 33,558 19.50 680 36,058 680 36,058 680 36,058 685 36,058 1,505 36,058 2,821 36,058 4,276 36,058 20.00 680 38,558 680 38,558 680 38,558 680 38,558 1,206 38,558 2,444 38,558 3,825 38,558 21.00 680 43,558 680 43,558 680 43,558 680 43,558 812 43,558 1,789 43,558 - - 22.00 680 48,558 680 48,558 680 48,558 680 48,558 728 48,558 1,237 48,558 - - 23.00 680 53,558 680 53,558 - - 680 53,558 680 53,558 854 53,558 - - 24.00 680 58,558 680 58,558 - - 680 58,558 680 58,558 785 58,558 - - 25.00 680 63,558 680 63,558 - - 680 63,558 680 63,558 729 63,558 - - 26.00 680 68,558 680 68,558 - - 680 68,558 680 68,558 683 68,558 - -

Back to Top
AAC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 12.00 29,934 502 - - - - - - - - - - - - 12.50 29,434 502 - - - - - - - - - - - - 13.00 28,935 502 - - - - - - - - - - - - 13.50 28,435 502 - - - - - - - - - - - - 14.00 27,935 502 - - - - - - - - - - - - 14.50 27,437 502 - - - - 27,589 502 - - - - - - 15.00 26,937 502 - - - - 27,102 502 - - - - - - 15.50 26,437 502 - - - - 26,602 502 - - - - - - 16.00 25,938 502 - - - - 26,111 502 - - - - - - 16.50 25,438 502 - - - - 25,613 502 - - - - - - 17.00 24,938 502 - - - - 25,118 502 - - - - - - 17.50 24,439 502 - - - - 24,632 502 24,796 522 - - - - 18.00 23,941 502 - - - - 24,131 502 24,320 532 - - - - 18.50 23,441 502 - - - - 23,641 502 23,848 542 - - - - 19.00 22,942 502 - - - - 23,153 502 23,373 562 - - - - 19.50 22,442 502 - - - - 22,664 502 22,894 582 23,217 939 - - 20.00 21,943 502 22,009 502 22,089 502 22,176 502 22,436 592 22,773 1,039 - - 21.00 20,943 502 21,017 502 21,099 502 21,198 512 21,503 724 21,928 1,304 - - 22.00 19,944 502 20,018 502 20,111 502 20,231 532 20,596 932 21,093 1,560 - - 23.00 18,944 502 19,025 502 19,131 512 19,271 562 19,704 1,187 20,276 1,888 - - 24.00 17,945 502 18,027 502 18,149 522 18,320 676 18,831 1,458 19,493 2,225 - - 25.00 16,947 502 17,035 502 17,175 631 17,383 875 17,962 1,785 18,701 2,580 - - 26.00 15,948 585 16,043 599 16,216 858 16,453 1,127 17,140 2,121 17,971 3,002 18,796 3,614 27.00 14,949 770 15,055 829 15,261 1,110 15,553 1,409 16,319 2,518 17,226 3,407 18,143 4,141 28.00 13,951 1,006 14,070 1,132 14,317 1,432 14,663 1,738 15,542 2,924 16,532 3,893 17,478 4,638 29.00 12,950 1,301 13,089 1,457 13,399 1,771 13,793 2,163 14,771 3,398 15,848 4,380 16,820 5,134 30.00 11,951 1,652 12,119 1,833 12,496 2,180 12,950 2,607 14,033 3,880 15,159 4,859 16,239 5,669 31.00 10,953 2,040 11,165 2,247 11,615 2,610 12,132 3,087 13,320 4,320 14,542 5,347 15,667 6,238 32.00 9,954 2,439 10,220 2,699 10,765 3,089 11,341 3,614 12,621 4,874 13,925 5,904 15,031 6,806 33.00 8,950 2,844 9,305 3,195 9,934 3,599 10,584 4,143 11,969 5,424 13,302 6,452 14,495 7,377 34.00 7,930 3,273 8,435 3,730 9,167 4,159 9,914 4,739 11,319 6,047 12,750 7,092 13,978 8,022 35.00 6,911 3,733 7,562 4,328 8,390 4,760 9,212 5,377 10,709 6,665 12,194 7,715 13,447 8,666 36.00 5,869 4,276 6,752 4,967 7,678 5,418 8,500 6,055 10,138 7,407 11,648 8,480 12,917 9,309 37.00 4,985 4,909 5,977 5,660 6,993 6,154 7,873 6,783 9,563 8,121 11,122 9,154 12,460 9,960 38.00 4,334 5,798 5,266 6,402 6,364 6,935 7,275 7,521 9,024 8,814 10,657 9,858 12,011 10,665 39.00 3,786 6,855 4,659 7,186 5,776 7,760 6,720 8,352 8,533 9,527 10,183 10,570 11,551 11,378 40.00 3,309 7,911 4,108 8,100 5,222 8,606 6,211 9,157 8,025 10,296 9,712 11,274 11,092 12,098 41.00 2,875 8,917 3,605 9,018 4,693 9,460 5,718 9,941 7,614 11,059 9,317 12,031 10,681 12,800 42.00 2,468 9,921 3,146 9,976 4,202 10,337 5,241 10,764 7,239 11,822 8,938 12,801 10,295 13,552 43.00 2,074 10,921 2,727 10,945 3,740 11,245 4,804 11,643 6,804 12,643 8,569 13,570 9,919 14,323 44.00 1,721 11,921 2,353 11,924 3,323 12,165 4,384 12,518 6,377 13,461 8,183 14,336 9,533 15,106 45.00 1,415 12,921 2,016 12,913 2,959 13,103 3,999 13,410 5,942 14,284 7,677 15,142 9,139 15,878 46.00 1,164 13,921 1,726 13,909 2,603 14,045 3,589 14,317 5,579 15,120 7,363 15,966 8,812 16,645 47.00 960 14,921 1,454 14,910 2,310 15,006 3,258 15,235 5,230 15,993 7,038 16,793 8,502 17,455 48.00 800 15,921 1,225 15,917 2,030 15,972 2,970 16,168 4,983 16,861 6,690 17,613 8,192 18,284

Back to Top
ACC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 11.00 5,390 120 - - - - - - - - - - - - 11.50 5,140 120 - - - - 5,203 120 5,251 125 5,252 215 - - 12.00 4,890 120 - - - - 4,953 120 5,006 153 5,018 270 - - 12.50 4,639 120 - - - - 4,708 120 4,770 197 4,789 339 - - 13.00 4,389 120 - - - - 4,465 120 4,531 268 4,557 413 - - 13.50 4,141 120 - - - - 4,220 120 4,299 336 4,327 496 - - 14.00 3,891 139 - - - - 3,980 158 4,070 417 4,104 597 - - 14.50 3,641 177 - - - - 3,740 220 3,840 515 3,894 701 - - 15.00 3,391 228 3,417 228 3,452 241 3,502 291 3,620 614 3,681 815 3,763 952 15.50 3,141 292 3,167 290 3,209 311 3,273 365 3,408 731 3,484 931 3,571 1,069 16.00 2,892 372 2,919 369 2,969 402 3,041 459 3,192 854 3,285 1,067 3,392 1,208 16.50 2,642 463 2,674 467 2,735 505 2,819 565 2,990 990 3,096 1,204 3,219 1,343 17.00 2,392 563 2,426 575 2,504 615 2,602 677 2,796 1,135 2,917 1,348 3,053 1,493 17.50 2,142 663 2,182 687 2,276 735 2,393 799 2,603 1,294 2,740 1,505 2,895 1,648 18.00 1,886 763 1,946 811 2,058 871 2,197 936 2,418 1,454 2,579 1,661 2,745 1,799 18.50 1,635 871 1,710 943 1,844 1,015 1,999 1,087 2,248 1,627 2,419 1,834 2,596 1,971 19.00 1,374 994 1,480 1,094 1,642 1,172 1,814 1,257 2,081 1,802 2,265 2,003 2,466 2,141 19.50 1,128 1,154 1,272 1,263 1,458 1,347 1,641 1,452 1,954 1,964 2,159 2,154 2,374 2,278 20.00 976 1,430 1,107 1,450 1,281 1,536 1,481 1,643 1,770 2,176 1,988 2,369 2,205 2,494 21.00 743 1,943 829 1,934 965 1,985 1,194 2,065 1,499 2,576 1,744 2,747 1,980 2,873 22.00 546 2,443 602 2,438 716 2,454 936 2,511 1,256 2,993 1,517 3,151 1,759 3,264 23.00 376 2,943 416 2,943 523 2,942 724 2,973 1,051 3,424 1,321 3,565 1,583 3,669 24.00 257 3,443 272 3,443 376 3,443 551 3,452 864 3,863 1,150 3,988 1,405 4,086 25.00 183 3,943 196 3,943 263 3,943 406 3,943 726 4,316 993 4,428 1,259 4,512 26.00 136 4,443 148 4,443 180 4,443 303 4,443 587 4,780 861 4,871 1,107 4,954 27.00 120 4,943 120 4,943 120 4,943 227 4,943 474 5,245 741 5,328 995 5,397 28.00 120 5,443 120 5,443 120 5,443 166 5,443 388 5,719 645 5,787 883 5,847 29.00 120 5,943 120 5,943 120 5,943 120 5,943 308 6,195 553 6,255 784 6,311 30.00 120 6,443 120 6,443 120 6,443 120 6,443 246 6,670 474 6,725 695 6,770 31.00 120 6,943 120 6,943 120 6,943 120 6,943 192 7,155 406 7,200 610 7,241 32.00 120 7,443 120 7,443 120 7,443 120 7,443 159 7,639 353 7,672 - - 33.00 120 7,943 120 7,943 - - 120 7,943 127 8,123 297 8,151 - - 34.00 120 8,443 120 8,443 - - 120 8,443 120 8,613 251 8,633 - - 35.00 120 8,943 120 8,943 - - 120 8,943 120 9,095 228 9,116 - -

Back to Top
AIA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 34.00 25,209 447 - - - - 25,567 447 - - - - - - 35.00 24,210 447 - - - - 24,580 447 - - - - - - 36.00 23,211 447 - - - - 23,620 447 - - - - - - 37.00 22,213 447 - - - - 22,627 447 - - - - - - 38.00 21,213 447 - - - - 21,663 447 22,108 1,010 - - - - 39.00 20,215 447 - - - - 20,696 457 21,187 1,266 21,469 1,919 - - 40.00 19,215 447 19,350 447 19,527 447 19,727 467 20,288 1,502 20,629 2,204 21,304 2,929 41.00 18,216 447 18,360 447 18,559 457 18,774 579 19,400 1,777 19,797 2,555 20,544 3,339 42.00 17,217 447 17,374 447 17,588 500 17,834 768 18,528 2,078 19,007 2,931 19,801 3,730 43.00 16,219 447 16,371 447 16,630 607 16,904 969 17,677 2,425 18,218 3,320 19,100 4,108 44.00 15,220 447 15,384 506 15,668 795 15,982 1,186 16,842 2,791 17,458 3,711 18,398 4,567 45.00 14,221 567 14,408 671 14,728 1,020 15,088 1,493 16,030 3,164 16,728 4,182 17,500 5,023 46.00 13,221 742 13,428 864 13,792 1,295 14,208 1,815 15,225 3,582 16,016 4,657 17,063 5,478 47.00 12,222 974 12,455 1,136 12,872 1,569 13,339 2,190 14,464 4,021 15,311 5,116 16,431 5,982 48.00 11,232 1,272 11,493 1,457 11,945 1,905 12,502 2,601 13,685 4,468 14,621 5,677 15,622 6,514 49.00 10,233 1,631 10,535 1,807 11,055 2,298 11,662 3,037 12,962 4,995 13,945 6,217 14,944 7,040 50.00 9,238 2,032 9,583 2,220 10,179 2,732 10,866 3,505 12,260 5,493 13,261 6,731 14,365 7,577 52.50 6,716 3,113 7,343 3,468 8,150 4,140 9,004 4,896 10,585 6,982 11,730 8,270 12,942 9,088 55.00 4,294 4,514 5,287 5,130 6,276 5,818 7,340 6,586 9,092 8,591 10,423 9,855 11,716 10,634 57.50 2,991 7,042 3,661 7,285 4,871 7,834 5,962 8,446 7,822 10,441 9,221 11,574 10,525 12,347 60.00 1,960 9,553 2,498 9,684 3,744 10,078 4,844 10,579 6,702 12,362 8,212 13,423 9,607 14,184 62.50 1,143 12,073 1,643 12,103 2,886 12,365 3,955 12,731 5,785 14,344 7,351 15,327 8,722 15,967 65.00 633 14,573 1,071 14,573 2,216 14,736 3,180 15,002 4,968 16,441 6,498 17,360 7,952 17,972 67.50 447 17,073 715 17,073 1,700 17,148 2,557 17,334 4,217 18,586 5,972 19,435 7,249 20,037 70.00 447 19,573 467 19,573 1,328 19,610 2,045 19,708 3,612 20,794 5,208 21,584 6,642 22,136 72.50 447 22,073 457 22,073 1,046 22,073 1,650 22,145 3,068 23,028 4,668 23,752 6,041 24,318 75.00 447 24,573 447 24,573 833 24,573 1,347 24,573 2,659 25,313 4,210 25,994 5,583 26,504 77.50 447 27,073 447 27,073 699 27,073 1,097 27,073 2,253 27,622 3,762 28,226 5,134 28,720 80.00 447 29,573 447 29,573 574 29,573 906 29,573 1,954 29,959 3,455 30,520 4,704 30,996 82.50 447 32,073 447 32,073 497 32,073 751 32,073 1,648 32,297 3,106 32,833 4,372 33,271 85.00 447 34,573 447 34,573 487 34,573 635 34,573 1,461 34,573 2,796 35,147 4,071 35,557 87.50 447 37,073 447 37,073 477 37,073 563 37,073 1,254 37,073 2,535 37,508 3,817 37,896 90.00 447 39,573 447 39,573 467 39,573 487 39,573 1,088 39,573 2,300 39,573 3,492 40,230 92.50 447 42,073 447 42,073 457 42,073 477 42,073 949 42,073 2,102 42,073 - - 95.00 447 44,573 447 44,573 - - 467 44,573 792 44,573 1,922 44,573 - - 97.50 447 47,073 447 47,073 - - 457 47,073 731 47,073 1,750 47,073 - - 100.00 447 49,573 447 49,573 - - 447 49,573 631 49,573 1,610 49,573 - - 102.50 447 52,073 447 52,073 - - 447 52,073 557 52,073 1,499 52,073 - - 105.00 447 54,573 447 54,573 - - 447 54,573 488 54,573 1,399 54,573 - - 107.50 447 57,073 447 57,073 - - 447 57,073 477 57,073 1,299 57,073 - - 110.00 447 59,573 447 59,573 - - 447 59,573 467 59,573 1,198 59,573 - -

Back to Top
AIR (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.10 7,447 179 - - - - 7,494 179 7,546 179 7,582 179 - - 2.20 7,249 179 - - - - 7,302 179 7,343 179 7,414 179 - - 2.30 7,049 179 - - - - 7,102 179 7,146 179 7,210 179 - - 2.40 6,849 179 - - - - 6,902 179 6,969 179 7,038 179 - - 2.50 6,649 179 - - - - 6,702 179 6,767 179 6,835 179 - - 2.60 6,449 179 - - - - 6,502 179 6,565 179 6,662 179 - - 2.70 6,250 179 - - - - 6,306 179 6,391 179 6,486 179 - - 2.80 6,050 179 6,069 179 - - 6,109 179 6,190 179 6,309 234 - - 2.90 5,850 179 5,870 179 - - 5,922 179 6,013 179 6,131 298 - - 3.00 5,650 183 5,671 191 - - 5,722 190 5,834 234 5,954 361 - - 3.10 5,451 207 5,471 214 - - 5,522 211 5,634 299 5,775 412 - - 3.20 5,251 232 5,273 239 - - 5,322 236 5,454 361 5,617 475 - - 3.30 5,052 264 5,076 271 5,099 270 5,139 267 5,274 417 5,438 532 - - 3.40 4,851 301 4,876 305 4,901 304 4,939 301 5,111 480 5,278 616 - - 3.50 4,651 343 4,676 345 4,714 344 4,756 379 4,930 533 5,117 710 - - 3.60 4,450 391 4,476 392 4,514 389 4,570 452 4,766 593 4,954 790 5,165 935 3.70 4,250 445 4,277 445 4,326 441 4,385 522 4,599 688 4,811 871 5,003 1,041 3.80 4,049 505 4,077 504 4,126 526 4,198 596 4,434 768 4,647 959 4,879 1,123 3.90 3,849 571 3,884 569 3,937 610 4,010 669 4,266 865 4,501 1,066 4,737 1,228 4.00 3,648 643 3,684 642 3,748 693 3,837 763 4,116 949 4,354 1,147 4,591 1,320 4.10 3,449 720 3,505 732 3,569 792 3,662 857 3,946 1,054 4,225 1,252 4,465 1,449 4.20 3,249 799 3,294 823 3,377 876 3,486 951 3,810 1,150 4,076 1,380 4,338 1,555 4.30 3,049 879 3,098 915 3,197 978 3,325 1,047 3,657 1,278 3,945 1,508 4,210 1,693 4.40 2,844 958 2,910 1,019 3,028 1,080 3,161 1,159 3,518 1,383 3,812 1,621 4,081 1,803 4.50 2,642 1,038 2,712 1,122 2,857 1,195 2,981 1,257 3,362 1,515 3,678 1,747 3,969 1,928 4.60 2,440 1,118 2,539 1,226 2,687 1,310 2,831 1,384 3,204 1,641 3,544 1,873 3,838 2,053 4.70 2,236 1,222 2,345 1,342 2,528 1,426 2,679 1,510 3,063 1,768 3,426 2,012 3,725 2,185 4.80 2,026 1,314 2,172 1,458 2,352 1,566 2,543 1,650 2,957 1,908 3,309 2,122 3,592 2,313 4.90 1,816 1,430 1,996 1,586 2,206 1,694 2,406 1,778 2,813 2,053 3,190 2,263 3,497 2,427 5.00 1,643 1,557 1,838 1,726 2,058 1,834 2,267 1,918 2,705 2,198 3,070 2,407 3,401 2,589 5.25 1,323 2,036 1,525 2,118 1,729 2,214 1,943 2,313 2,414 2,585 2,796 2,777 3,138 2,940 5.50 1,088 2,556 1,238 2,564 1,410 2,642 1,674 2,744 2,178 2,980 2,579 3,175 2,891 3,328 5.75 879 3,062 996 3,054 1,160 3,108 1,421 3,188 1,961 3,397 2,356 3,590 2,680 3,725 6.00 698 3,562 792 3,554 944 3,588 1,185 3,659 1,738 3,841 2,152 4,005 2,487 4,133 6.25 553 4,062 611 4,056 773 4,061 1,000 4,098 1,534 4,236 1,967 4,372 2,314 4,497 6.50 445 4,562 462 4,562 633 4,557 809 4,577 1,352 4,693 1,778 4,810 2,136 4,916 6.75 364 5,062 383 5,062 493 5,062 685 5,065 1,192 5,150 1,609 5,248 1,982 5,348 7.00 305 5,562 324 5,562 392 5,562 558 5,561 1,060 5,616 1,436 5,694 1,795 5,800 7.25 260 6,062 279 6,062 286 6,062 477 6,062 923 6,096 1,316 6,157 1,658 6,234 7.50 227 6,562 246 6,562 251 6,562 396 6,562 821 6,582 1,193 6,626 1,548 6,696 7.75 200 7,062 218 7,062 223 7,062 311 7,062 714 7,073 1,067 7,101 1,404 7,165

Back to Top
ALB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 45.00 - - - - - - - - 21,544 377 - - - - - - 46.00 - - - - - - - - 21,045 377 - - - - - - 47.00 - - 20,304 377 - - - - 20,575 377 - - - - - - 48.00 - - 19,804 377 - - - - 20,077 377 - - - - - - 49.00 - - 19,304 377 - - - - 19,600 377 19,971 653 - - - - 50.00 - - 18,805 377 - - - - 19,104 382 19,520 745 - - - - 52.50 - - 17,556 377 - - - - 17,902 392 18,394 1,014 - - - - 55.00 - - 16,309 377 - - - - 16,717 482 17,298 1,336 17,759 2,054 - - 57.50 - - 15,059 377 15,156 377 15,330 397 15,558 704 16,234 1,702 16,806 2,475 - - 60.00 13,799 377 13,810 377 13,921 377 14,144 591 14,419 1,000 15,204 2,074 15,855 2,972 16,833 3,761 62.50 12,550 377 12,562 382 12,687 431 12,978 879 13,314 1,332 14,222 2,566 14,986 3,485 16,002 4,354 65.00 11,301 582 11,312 590 11,532 710 12,083 1,257 12,239 1,757 13,265 3,090 14,120 4,075 15,249 4,944 67.50 10,051 906 10,064 908 10,274 1,072 10,741 1,687 11,210 2,240 12,364 3,667 13,314 4,658 14,503 5,581 70.00 8,802 1,345 8,816 1,345 9,108 1,527 9,685 2,223 10,057 2,822 11,483 4,304 12,538 5,350 13,771 6,266 72.50 7,552 1,843 7,571 1,845 7,985 2,058 8,618 2,849 9,178 3,468 10,576 4,967 11,630 6,013 12,865 6,949 75.00 6,299 2,356 6,316 2,371 6,838 2,693 7,667 3,553 8,301 4,167 9,812 5,704 10,977 6,755 12,222 7,695 77.50 5,032 2,936 5,064 2,981 5,859 3,473 6,789 4,327 7,458 4,935 9,017 6,442 10,282 7,511 11,599 8,462 80.00 3,780 3,681 3,859 3,744 4,938 4,424 5,998 5,244 6,811 5,813 8,521 7,286 9,712 8,314 11,051 9,221 82.50 3,014 4,874 3,081 4,882 4,095 5,459 5,281 6,218 6,085 6,733 7,790 8,186 9,192 9,257 10,478 10,053 85.00 2,417 6,167 2,450 6,155 3,314 6,563 4,567 7,228 5,446 7,748 7,219 9,149 8,714 10,175 10,257 10,928 87.50 1,898 7,429 1,916 7,415 2,637 7,715 3,920 8,271 4,818 8,749 6,666 10,165 8,188 11,098 9,463 11,829 90.00 1,412 8,679 1,420 8,679 2,051 8,889 3,340 9,235 4,243 9,798 6,081 10,911 7,664 12,113 9,046 12,725 92.50 999 9,929 1,011 9,922 1,578 10,056 2,821 10,336 3,721 10,856 5,595 11,901 7,139 12,860 8,617 13,773 95.00 699 11,179 712 11,179 1,183 11,241 2,369 11,457 3,250 11,766 5,101 12,878 6,704 14,033 8,219 14,706 97.50 494 12,429 510 12,429 871 12,429 1,973 12,614 2,826 12,880 4,648 13,898 6,263 14,806 7,877 15,647 100.00 377 13,679 377 13,679 652 13,679 1,641 13,792 2,450 14,304 4,248 14,936 5,809 15,801 7,468 16,623 102.50 377 14,929 377 14,929 482 14,929 1,352 14,989 2,111 15,164 3,861 15,976 5,465 16,797 7,029 17,627 105.00 377 16,179 377 16,179 382 16,179 1,102 16,179 1,819 16,682 3,507 17,063 5,096 17,845 6,673 18,631 107.50 377 17,429 377 17,429 377 17,429 888 17,429 1,559 17,520 3,203 18,164 4,734 18,902 6,255 19,638 110.00 - - 377 18,679 377 18,679 723 18,679 1,342 18,679 2,889 19,250 4,351 19,949 5,912 20,665 112.50 - - 377 19,929 377 19,929 601 19,929 1,144 19,929 2,617 20,395 4,076 21,022 5,571 21,728 115.00 - - 377 21,179 377 21,179 470 21,179 971 21,179 2,378 21,530 3,801 22,125 5,280 22,791 117.50 - - 377 22,429 377 22,429 404 22,429 826 22,429 2,138 22,674 3,505 23,229 5,018 23,852 120.00 - - 377 23,679 377 23,679 387 23,679 697 23,679 1,931 23,679 3,278 24,336 4,823 24,920 122.50 - - 377 24,929 377 24,929 - - 585 24,929 1,760 24,929 3,073 25,464 4,493 26,020 125.00 - - 377 26,179 377 26,179 - - 496 26,179 1,590 26,179 2,850 26,607 4,221 27,134 127.50 - - 377 27,429 377 27,429 - - 441 27,429 1,416 27,429 2,626 27,429 4,003 28,237 130.00 - - 377 28,679 377 28,679 - - 392 28,679 1,285 28,679 2,453 28,679 3,811 29,354 132.50 - - 377 29,929 377 29,929 - - 387 29,929 1,171 29,929 2,291 29,929 3,609 30,474 135.00 - - 377 31,179 377 31,179 - - 382 31,179 1,025 31,179 2,125 31,179 3,409 31,179 137.50 - - 377 32,429 377 32,429 - - 377 32,429 924 32,429 1,974 32,429 3,201 32,429 140.00 - - 377 33,679 377 33,679 - - 377 33,679 859 33,679 1,820 33,679 3,030 33,679 142.50 - - 377 34,929 377 34,929 - - 377 34,929 758 34,929 1,694 34,929 2,887 34,929 145.00 - - 377 36,179 377 36,179 - - 377 36,179 681 36,179 1,584 36,179 2,740 36,179 147.50 - - 377 37,429 377 37,429 - - 377 37,429 605 37,429 1,473 37,429 2,591 37,429 150.00 - - 377 38,679 377 38,679 - - 377 38,679 559 38,679 1,360 38,679 2,431 38,679 152.50 - - 377 39,929 377 39,929 - - 377 39,929 514 39,929 1,248 39,929 - - 155.00 - - 377 41,179 377 41,179 - - 377 41,179 465 41,179 1,167 41,179 - - 157.50 - - 377 42,429 377 42,429 - - 377 42,429 403 42,429 1,104 42,429 - - 160.00 - - 377 43,679 377 43,679 - - 377 43,679 387 43,679 1,008 43,679 - - 162.50 - - 377 44,929 377 44,929 - - 377 44,929 382 44,929 936 44,929 - - 165.00 - - 377 46,179 377 46,179 - - 377 46,179 377 46,179 863 46,179 - - 167.50 - - 377 47,429 377 47,429 - - 377 47,429 377 47,429 812 47,429 - - 170.00 - - 377 48,679 377 48,679 - - 377 48,679 377 48,679 745 48,679 - - 172.50 - - 377 49,929 377 49,929 - - 377 49,929 377 49,929 703 49,929 - - 175.00 - - 377 51,179 377 51,179 - - 377 51,179 377 51,179 659 51,179 - - 177.50 - - 377 52,429 377 52,429 - - 377 52,429 377 52,429 615 52,429 - - 180.00 - - 377 53,679 377 53,679 - - 377 53,679 377 53,679 572 53,679 - - 182.50 - - 377 54,929 377 54,929 - - 377 54,929 377 54,929 522 54,929 - - 185.00 - - 377 56,179 377 56,179 - - 377 56,179 377 56,179 478 56,179 - - 187.50 - - 377 57,429 377 57,429 - - 377 57,429 377 57,429 434 57,429 - - 190.00 - - 377 58,679 377 58,679 - - 377 58,679 377 58,679 387 58,679 - - 192.50 - - - - - - - - 377 59,929 377 59,929 - - - - 195.00 - - - - - - - - 377 61,179 377 61,179 - - - - 197.50 - - - - - - - - 377 62,429 377 62,429 - - - - 200.00 - - - - - - - - 377 63,679 377 63,679 - - - -

Back to Top
ALC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.30 5,036 122 - - - - - - - - - - - - 2.40 4,836 122 - - - - - - - - - - - - 2.50 4,636 122 - - - - - - - - - - - - 2.60 4,437 122 - - - - - - - - - - - - 2.70 4,237 122 - - - - - - - - - - - - 2.80 4,037 122 - - - - - - - - - - - - 2.90 3,837 127 - - - - - - - - - - - - 3.00 3,638 146 - - - - 3,744 166 - - - - - - 3.10 3,438 170 - - - - 3,565 240 - - - - - - 3.20 3,238 198 - - - - 3,385 307 3,586 609 - - - - 3.30 3,038 232 - - - - 3,205 369 3,449 690 - - - - 3.40 2,838 276 - - - - 3,022 431 3,287 770 - - - - 3.50 2,640 328 2,668 328 2,765 401 2,858 523 3,146 875 3,354 1,133 3,593 1,315 3.60 2,440 391 2,480 411 2,580 471 2,692 646 3,002 971 3,221 1,238 3,469 1,430 3.70 2,240 461 2,290 493 2,409 542 2,541 726 2,857 1,077 3,094 1,330 3,338 1,539 3.80 2,040 540 2,100 578 2,237 660 2,388 842 2,726 1,173 2,981 1,459 3,245 1,648 3.90 1,836 619 1,918 679 2,077 778 2,233 947 2,600 1,290 2,865 1,558 3,146 1,781 4.00 1,641 699 1,734 783 1,916 901 2,076 1,058 2,468 1,432 2,755 1,688 3,034 1,909 4.10 1,432 791 1,573 899 1,752 1,031 1,952 1,204 2,353 1,559 2,642 1,835 2,922 2,037 4.20 1,224 895 1,409 1,027 1,617 1,186 1,827 1,344 2,240 1,694 2,529 1,961 2,843 2,164 4.30 1,025 1,035 1,241 1,179 1,481 1,334 1,700 1,490 2,121 1,825 2,442 2,107 2,737 2,281 4.40 897 1,205 1,103 1,325 1,361 1,479 1,569 1,621 2,022 1,971 2,347 2,235 2,643 2,427 4.50 795 1,416 960 1,508 1,240 1,652 1,437 1,781 1,926 2,116 2,254 2,379 2,571 2,572 4.60 703 1,622 837 1,677 1,138 1,812 1,343 1,943 1,821 2,260 2,156 2,517 2,479 2,717 4.70 623 1,829 743 1,857 1,034 1,967 1,271 2,083 1,717 2,405 2,057 2,654 2,389 2,849 4.80 546 2,029 650 2,046 927 2,152 1,176 2,244 1,637 2,565 1,985 2,816 2,317 2,998 4.90 476 2,229 577 2,242 843 2,317 1,079 2,424 1,576 2,717 1,912 2,960 2,245 3,142 5.00 415 2,429 508 2,437 758 2,497 1,005 2,586 1,487 2,877 1,828 3,109 2,174 3,302 5.25 299 2,929 353 2,929 566 2,966 814 3,037 1,286 3,268 1,663 3,504 1,986 3,686 5.50 226 3,429 239 3,429 439 3,444 642 3,497 1,116 3,698 1,485 3,905 1,818 4,079 5.75 179 3,929 192 3,929 302 3,929 491 3,969 974 4,134 1,341 4,327 1,654 4,494 6.00 149 4,429 164 4,429 206 4,429 368 4,429 821 4,582 1,202 4,757 1,529 4,890 6.25 126 4,929 149 4,929 187 4,929 288 4,929 693 5,026 1,067 5,183 1,421 5,319 6.50 122 5,429 137 5,429 172 5,429 199 5,429 598 5,506 986 5,627 1,291 5,763 6.75 122 5,929 127 5,929 160 5,929 186 5,929 534 5,980 870 6,085 1,195 6,201 7.00 122 6,429 122 6,429 150 6,429 174 6,429 429 6,429 783 6,537 1,083 6,641 7.25 122 6,929 122 6,929 142 6,929 164 6,929 360 6,929 702 7,010 - - 7.50 122 7,429 122 7,429 135 7,429 156 7,429 288 7,429 634 7,429 - - 7.75 122 7,929 122 7,929 129 7,929 149 7,929 203 7,929 552 7,929 - - 8.00 122 8,429 122 8,429 123 8,429 143 8,429 195 8,429 487 8,429 - - 8.25 122 8,929 122 8,929 - - 138 8,929 188 8,929 428 8,929 - - 8.50 122 9,429 122 9,429 - - 133 9,429 180 9,429 364 9,429 - - 8.75 122 9,929 122 9,929 - - 129 9,929 174 9,929 291 9,929 - - 9.00 122 10,429 122 10,429 - - 125 10,429 167 10,429 206 10,429 - -

Back to Top
ALH (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.85 4,305 138 - - - - 4,343 138 - - - - - - 1.90 4,205 138 - - - - 4,245 143 4,321 141 4,409 232 - - 1.95 4,105 149 - - - - 4,155 154 4,238 188 4,329 275 - - 2.00 4,005 160 - - - - 4,055 166 4,138 232 4,247 319 - - 2.10 3,805 188 - - - - 3,855 191 3,957 284 4,085 402 - - 2.20 3,605 222 - - - - 3,670 223 3,790 340 3,922 480 - - 2.30 3,406 263 - - - - 3,483 295 3,606 419 3,775 559 - - 2.40 3,206 312 - - - - 3,297 365 3,439 476 3,611 637 - - 2.50 3,006 369 3,022 369 3,058 367 3,109 436 3,287 556 3,463 738 3,641 882 2.60 2,806 434 2,825 433 2,857 452 2,933 529 3,118 666 3,314 842 3,494 990 2.70 2,606 508 2,625 506 2,675 537 2,757 602 2,965 746 3,183 934 3,366 1,090 2.80 2,407 586 2,429 586 2,483 638 2,581 697 2,827 854 3,051 1,061 3,257 1,210 2.90 2,207 666 2,231 678 2,301 739 2,417 807 2,671 981 2,918 1,177 3,126 1,318 3.00 2,007 746 2,039 782 2,129 842 2,252 919 2,531 1,083 2,802 1,291 3,014 1,453 3.10 1,797 825 1,846 886 1,969 958 2,101 1,045 2,409 1,230 2,667 1,437 2,902 1,574 3.20 1,595 905 1,650 1,001 1,780 1,086 1,949 1,170 2,286 1,350 2,550 1,566 2,789 1,719 3.30 1,385 1,009 1,481 1,129 1,646 1,213 1,794 1,298 2,144 1,508 2,452 1,695 2,694 1,846 3.40 1,180 1,125 1,335 1,257 1,499 1,353 1,675 1,438 2,037 1,652 2,333 1,839 2,599 1,983 3.50 1,040 1,339 1,196 1,409 1,368 1,505 1,555 1,589 1,930 1,799 2,232 1,984 2,504 2,130 3.60 936 1,546 1,083 1,561 1,235 1,657 1,433 1,741 1,803 1,943 2,132 2,129 2,406 2,275 3.70 844 1,753 971 1,745 1,104 1,821 1,311 1,893 1,715 2,113 2,050 2,284 2,309 2,420 3.80 764 1,959 858 1,942 1,000 2,001 1,210 2,080 1,627 2,260 1,948 2,432 2,233 2,568 3.90 686 2,159 761 2,145 895 2,176 1,106 2,268 1,537 2,433 1,867 2,593 2,133 2,729 4.00 611 2,359 679 2,347 810 2,369 1,027 2,442 1,448 2,600 1,784 2,756 2,056 2,891 4.10 542 2,559 602 2,549 746 2,566 919 2,616 1,382 2,762 1,700 2,921 1,976 3,052 4.20 480 2,759 522 2,751 660 2,758 838 2,802 1,290 2,944 1,616 3,082 1,897 3,212 4.30 426 2,959 440 2,959 598 2,955 786 2,986 1,222 3,125 1,555 3,245 1,840 3,369 4.40 381 3,159 395 3,159 538 3,154 704 3,182 1,128 3,289 1,469 3,421 1,759 3,530 4.50 343 3,359 356 3,359 479 3,354 652 3,375 1,086 3,480 1,407 3,596 1,700 3,706 4.60 309 3,559 324 3,559 417 3,554 600 3,570 1,017 3,660 1,344 3,772 1,643 3,882 4.70 282 3,759 296 3,759 352 3,759 548 3,765 946 3,838 1,280 3,949 1,583 4,053 4.80 259 3,959 272 3,959 278 3,959 496 3,958 903 4,029 1,216 4,125 - - 4.90 238 4,159 252 4,159 258 4,159 441 4,155 830 4,218 1,179 4,298 - - 5.00 220 4,359 235 4,359 239 4,359 385 4,357 788 4,409 1,114 4,485 - - 5.25 186 4,859 199 4,859 204 4,859 314 4,859 662 4,879 1,005 4,953 - - 5.50 160 5,359 174 5,359 178 5,359 239 5,359 569 5,370 893 5,413 - - 5.75 141 5,859 155 5,859 158 5,859 160 5,859 512 5,863 778 5,893 - - 6.00 138 6,359 139 6,359 - - 147 6,359 413 6,359 694 6,379 - - 6.25 138 6,859 138 6,859 - - 139 6,859 353 6,859 608 6,867 - - 6.50 138 7,359 138 7,359 - - 138 7,359 292 7,359 556 7,359 - - 6.75 138 7,859 138 7,859 - - 138 7,859 227 7,859 505 7,859 - - 7.00 138 8,359 138 8,359 - - 138 8,359 151 8,359 453 8,359 - - 7.25 138 8,859 138 8,859 - - 138 8,859 146 8,859 401 8,859 - - 7.50 138 9,359 138 9,359 - - 138 9,359 141 9,359 346 9,359 - - 7.75 138 9,859 138 9,859 - - 138 9,859 138 9,859 288 9,859 - - 8.00 138 10,359 138 10,359 - - 138 10,359 138 10,359 224 10,359 - - 8.25 138 10,859 138 10,859 - - 138 10,859 138 10,859 150 10,859 - - 8.50 138 11,359 138 11,359 - - 138 11,359 138 11,359 146 11,359 - - 8.75 138 11,859 138 11,859 - - 138 11,859 138 11,859 143 11,859 - - 9.00 138 12,359 138 12,359 - - 138 12,359 138 12,359 139 12,359 - - 9.25 138 12,859 138 12,859 - - 138 12,859 138 12,859 138 12,859 - - 9.50 138 13,359 138 13,359 - - 138 13,359 138 13,359 138 13,359 - - 9.75 138 13,859 138 13,859 - - 138 13,859 138 13,859 138 13,859 - - 10.00 138 14,359 138 14,359 - - 138 14,359 138 14,359 138 14,359 - -

Back to Top
AMC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 26.00 42,586 824 - - - - - - - - - - - - 27.00 40,589 824 - - - - 41,186 824 41,771 824 42,161 887 - - 28.00 38,591 824 - - - - 39,194 824 39,914 824 40,267 1,231 - - 29.00 36,594 824 - - - - 37,205 824 38,023 848 38,424 1,637 - - 30.00 34,595 824 - - - - 35,230 824 36,126 1,062 36,664 2,010 - - 31.00 32,597 824 - - - - 33,313 824 34,319 1,408 34,894 2,483 - - 32.00 30,598 824 - - - - 31,386 824 32,493 1,823 33,159 3,085 - - 33.00 28,599 824 28,823 824 29,119 824 29,452 977 30,722 2,270 31,507 3,708 - - 34.00 26,603 973 26,851 986 27,147 966 27,551 1,378 28,963 2,916 29,857 4,447 31,109 5,498 35.00 24,606 1,306 24,841 1,307 25,213 1,381 25,670 1,839 27,267 3,587 28,294 5,179 29,648 6,337 36.00 22,609 1,760 22,873 1,746 23,298 1,915 23,852 2,506 25,619 4,339 26,749 6,067 28,247 7,222 37.00 20,611 2,355 20,897 2,332 21,416 2,592 22,056 3,292 24,032 5,271 25,295 6,960 26,832 8,124 38.00 18,610 3,080 18,935 3,105 19,574 3,345 20,333 4,147 22,477 6,192 23,820 7,964 25,534 9,189 39.00 16,611 3,874 17,007 3,946 17,774 4,222 18,635 5,147 20,972 7,170 22,467 9,023 24,260 10,243 40.00 14,614 4,672 14,978 4,852 15,850 5,213 16,799 6,245 19,547 8,232 21,140 10,111 22,982 11,349 41.00 12,609 5,482 13,159 5,854 14,208 6,376 15,282 7,482 18,162 9,445 19,855 11,322 21,823 12,553 42.00 10,576 6,388 11,378 6,989 12,642 7,780 13,815 8,809 16,831 10,668 18,650 12,495 20,667 13,730 43.00 8,470 7,523 9,669 8,268 11,141 9,266 12,434 10,211 15,577 12,014 17,432 13,814 19,539 15,007 44.00 6,954 9,446 8,060 9,938 9,712 10,849 11,108 11,749 14,379 13,384 16,363 15,145 18,245 16,341 45.00 5,953 11,552 6,734 11,795 8,404 12,536 9,885 13,317 13,221 14,845 15,290 16,499 17,484 17,675 46.00 5,107 13,521 5,652 13,711 7,253 14,313 8,737 14,986 11,996 16,341 14,222 17,961 16,455 19,046 47.00 4,298 15,571 4,711 15,588 6,207 15,974 7,780 16,521 11,119 17,879 13,324 19,394 15,581 20,525 48.00 3,517 17,571 3,850 17,571 5,191 17,815 6,840 18,254 10,167 19,506 12,380 20,910 14,681 21,954 49.00 2,802 19,571 3,096 19,571 4,325 19,689 5,945 20,056 9,276 21,114 11,500 22,464 13,754 23,442 50.00 2,202 21,571 2,468 21,571 3,529 21,629 5,134 21,891 8,429 22,825 10,695 24,040 13,012 25,012 52.50 1,228 26,571 1,327 26,571 2,093 26,571 3,413 26,571 6,584 27,215 8,834 28,160 11,070 28,952 55.00 824 31,571 825 31,571 1,218 31,571 2,228 31,571 5,070 31,571 7,227 32,455 9,499 33,131 57.50 824 36,571 824 36,571 824 36,571 1,387 36,571 3,883 36,571 5,895 36,571 8,064 37,485 60.00 824 41,571 824 41,571 824 41,571 824 41,571 2,901 41,571 4,793 41,571 6,770 41,571 62.50 824 46,571 824 46,571 824 46,571 824 46,571 2,177 46,571 3,843 46,571 - - 65.00 824 51,571 824 51,571 824 51,571 824 51,571 1,557 51,571 3,079 51,571 - - 67.50 824 56,571 824 56,571 - - 824 56,571 1,111 56,571 2,500 56,571 - - 70.00 824 61,571 824 61,571 - - 824 61,571 824 61,571 1,922 61,571 - - 72.50 824 66,571 824 66,571 - - 824 66,571 824 66,571 1,577 66,571 - - 75.00 824 71,571 824 71,571 - - 824 71,571 824 71,571 1,147 71,571 - - 77.50 824 76,571 824 76,571 - - 824 76,571 824 76,571 824 76,571 - -

Back to Top
ANA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 47.00 8,615 194 - - - - 8,718 196 8,793 230 - - - - 48.00 8,415 194 - - - - 8,522 198 8,601 238 - - - - 49.00 8,215 194 - - - - 8,326 200 8,414 270 8,497 497 - - 50.00 8,015 194 - - - - 8,132 202 8,224 308 8,323 547 - - 52.50 7,516 194 7,551 194 7,593 196 7,646 210 7,761 420 7,887 688 8,094 889 55.00 7,015 194 7,053 194 7,099 200 7,165 253 7,304 543 7,473 847 7,711 1,069 57.50 6,517 194 6,555 194 6,611 256 6,692 357 6,857 702 7,065 1,032 7,342 1,266 60.00 6,017 256 6,058 275 6,125 367 6,225 485 6,429 881 6,679 1,228 6,982 1,474 62.50 5,517 369 5,562 406 5,645 510 5,769 632 6,008 1,075 6,301 1,453 6,642 1,713 65.00 5,017 519 5,069 567 5,173 672 5,325 810 5,603 1,299 5,948 1,689 6,297 1,948 67.50 4,519 704 4,579 757 4,712 866 4,895 1,013 5,217 1,523 5,597 1,940 5,994 2,224 70.00 4,018 903 4,096 968 4,266 1,089 4,480 1,245 4,843 1,790 5,277 2,236 5,678 2,495 72.50 3,511 1,106 3,644 1,208 3,839 1,341 4,098 1,502 4,493 2,079 4,956 2,527 5,388 2,786 75.00 3,005 1,321 3,183 1,479 3,425 1,621 3,721 1,800 4,152 2,391 4,666 2,837 5,113 3,097 77.50 2,492 1,568 2,744 1,778 3,053 1,928 3,385 2,122 3,839 2,731 4,380 3,134 4,834 3,409 80.00 2,011 1,870 2,325 2,105 2,684 2,270 3,036 2,469 3,589 3,049 4,093 3,495 4,534 3,755 82.50 1,682 2,298 1,987 2,476 2,353 2,625 2,735 2,849 3,255 3,425 3,857 3,821 4,346 4,089 85.00 1,414 2,827 1,688 2,873 2,039 3,039 2,443 3,230 2,989 3,802 3,609 4,174 4,104 4,439 87.50 1,187 3,341 1,421 3,359 1,752 3,493 2,170 3,693 2,740 4,176 3,408 4,552 3,884 4,796 90.00 978 3,844 1,186 3,840 1,495 3,939 1,922 4,097 2,555 4,577 3,222 4,930 3,680 5,177 92.50 780 4,344 979 4,335 1,265 4,400 1,694 4,535 2,322 4,979 3,010 5,313 3,478 5,559 95.00 604 4,844 798 4,835 1,065 4,876 1,488 4,984 2,134 5,393 2,807 5,720 3,272 5,937 97.50 460 5,344 644 5,340 892 5,358 1,302 5,442 1,939 5,818 2,631 6,127 3,104 6,342 100.00 351 5,844 509 5,843 750 5,845 1,136 5,912 1,741 6,242 2,413 6,532 2,940 6,750 102.50 270 6,344 401 6,344 618 6,342 975 6,386 1,587 6,686 2,242 6,960 2,767 7,158 105.00 212 6,844 299 6,844 514 6,841 846 6,867 1,436 7,128 2,107 7,390 2,605 7,568 107.50 194 7,344 229 7,344 423 7,344 729 7,353 1,309 7,573 1,964 7,817 2,474 8,000 110.00 194 7,844 196 7,844 347 7,844 628 7,846 1,189 8,032 1,817 8,257 - - 112.50 194 8,344 194 8,344 282 8,344 540 8,343 1,066 8,491 1,702 8,703 - - 115.00 194 8,844 194 8,844 - - 459 8,844 974 8,951 1,589 9,149 - - 117.50 194 9,344 194 9,344 - - 393 9,344 882 9,424 1,478 9,596 - - 120.00 194 9,844 194 9,844 - - 337 9,844 788 9,897 1,365 10,057 - - 122.50 194 10,344 194 10,344 - - 285 10,344 719 10,375 1,280 10,519 - - 125.00 194 10,844 194 10,844 - - 246 10,844 651 10,861 1,193 10,983 - - 127.50 194 11,344 194 11,344 - - 218 11,344 585 11,351 1,109 11,447 - - 130.00 194 11,844 194 11,844 - - 212 11,844 524 11,844 1,024 11,922 - - 132.50 194 12,344 194 12,344 - - 208 12,344 475 12,344 956 12,398 - - 135.00 194 12,844 194 12,844 - - 204 12,844 427 12,844 894 12,881 - -

Back to Top
BCM (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 3.50 2,861 49 - - - - - - - - - - - - 3.60 2,761 49 - - - - - - - - - - - - 3.70 2,661 49 - - - - - - - - - - - - 3.80 2,561 49 - - - - - - - - - - - - 3.90 2,461 49 - - - - - - - - - - - - 4.00 2,361 49 - - - - - - - - - - - - 4.10 2,261 49 - - - - 2,311 59 - - - - - - 4.20 2,162 49 - - - - 2,209 63 2,273 83 2,338 97 - - 4.30 2,062 49 2,076 49 2,101 57 2,106 65 2,170 87 2,257 103 2,340 150 4.40 1,962 49 1,976 49 2,001 61 2,007 71 2,092 92 2,175 108 2,256 182 4.50 1,862 49 1,876 53 1,900 65 1,909 75 1,991 97 2,090 149 2,172 216 4.60 1,762 49 1,777 56 1,800 71 1,826 80 1,909 104 2,007 182 2,102 245 4.70 1,662 49 1,677 60 1,699 75 1,726 85 1,826 143 1,922 216 2,018 292 4.80 1,562 53 1,577 65 1,597 80 1,626 93 1,741 177 1,850 262 1,946 319 4.90 1,462 61 1,479 71 1,515 88 1,543 101 1,655 208 1,764 292 1,872 362 5.00 1,376 71 1,407 79 1,415 97 1,416 141 1,569 238 1,691 333 1,798 400 5.25 1,120 109 1,149 129 1,166 176 1,208 212 1,380 336 1,513 436 1,632 511 5.50 864 180 913 210 959 281 1,012 329 1,192 463 1,350 558 1,470 629 5.75 611 278 701 361 772 420 830 471 1,027 593 1,188 691 1,323 770 6.00 379 427 524 536 597 586 673 632 882 753 1,050 845 1,189 913 6.25 249 686 362 740 447 785 531 818 748 921 914 1,003 1,058 1,082 6.50 161 936 244 971 330 996 399 1,025 627 1,100 802 1,182 941 1,247 6.75 107 1,186 150 1,196 230 1,205 310 1,226 518 1,298 694 1,368 840 1,435 7.00 76 1,436 97 1,436 158 1,436 230 1,436 428 1,504 602 1,567 744 1,624 7.25 59 1,686 84 1,686 108 1,686 188 1,686 344 1,686 505 1,776 655 1,826 7.50 49 1,936 73 1,936 95 1,936 112 1,936 270 1,936 443 1,936 573 2,027 7.75 49 2,186 65 2,186 85 2,186 101 2,186 234 2,186 378 2,186 500 2,186 8.00 49 2,436 60 2,436 77 2,436 92 2,436 167 2,436 307 2,436 438 2,436 8.25 49 2,686 56 2,686 72 2,686 85 2,686 121 2,686 274 2,686 391 2,686 8.50 49 2,936 52 2,936 - - 79 2,936 112 2,936 213 2,936 - -

Back to Top
BEA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 6.50 804 15 - - - - - - - - - - - - 6.75 754 15 - - - - 765 15 - - - - - - 7.00 704 15 - - - - 715 16 715 21 715 25 - - 7.25 654 15 659 15 664 15 669 17 669 24 672 43 - - 7.50 604 15 609 15 615 16 617 21 619 35 622 53 632 63 7.75 554 15 561 15 569 17 567 24 566 45 578 66 592 81 8.00 504 15 511 16 517 20 517 35 523 60 533 84 552 97 8.25 454 20 461 20 467 24 471 47 476 78 494 104 515 119 8.50 404 27 411 27 424 35 424 66 433 99 453 128 480 140 8.75 355 36 360 36 376 53 379 89 392 123 418 151 446 166 9.00 305 51 313 53 331 69 334 114 352 149 382 176 413 190 9.25 255 71 267 74 289 93 291 143 314 178 350 207 384 221 9.50 205 91 223 100 247 123 256 175 279 209 320 237 353 248 9.75 154 117 179 131 209 157 217 210 247 243 290 267 326 281 10.00 114 157 140 172 175 193 182 248 219 280 263 302 300 314 10.50 69 258 79 264 117 276 125 333 169 356 215 376 251 387 11.00 39 359 40 363 73 367 81 412 126 439 174 454 209 462 11.50 23 459 25 459 42 459 51 515 92 526 140 538 172 546 12.00 16 559 20 559 27 559 29 609 68 617 113 626 143 632 12.50 15 659 17 659 23 659 25 705 51 714 89 720 115 724 13.00 15 759 15 759 19 759 21 807 31 809 68 810 94 814 13.50 15 859 15 859 17 859 19 903 27 905 52 903 75 907 14.00 15 959 15 959 15 959 17 1,005 24 1,007 42 1,007 57 1,010 14.50 15 1,059 15 1,059 - - 16 1,103 23 1,103 29 1,101 - - 15.00 15 1,159 15 1,159 - - 15 1,201 21 1,204 28 1,204 - - 15.50 15 1,259 - - - - 15 1,301 - - - - - -

Back to Top
BIU (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 55.00 - - 5,686 165 5,714 165 5,778 207 5,866 343 6,179 725 6,517 1,061 - - 57.50 - - 5,311 175 5,350 179 5,425 285 5,530 451 5,887 873 6,256 1,231 6,579 1,492 60.00 - - 4,937 246 4,977 248 5,081 386 5,206 585 5,606 1,041 6,004 1,406 6,348 1,697 62.50 4,559 341 4,562 343 4,614 358 4,745 514 4,892 733 5,335 1,213 5,761 1,607 6,125 1,899 65.00 4,184 465 4,187 465 4,259 483 4,417 668 4,587 894 5,072 1,412 5,526 1,799 5,909 2,094 67.50 3,809 607 3,812 607 3,908 627 4,100 845 4,293 1,090 4,820 1,600 5,302 2,004 5,701 2,310 70.00 3,434 756 3,439 756 3,567 787 3,794 1,036 4,009 1,293 4,577 1,816 5,083 2,226 5,498 2,539 72.50 3,059 907 3,065 907 3,252 964 3,508 1,259 3,743 1,512 4,322 2,032 4,836 2,446 5,272 2,752 75.00 2,684 1,057 2,693 1,059 2,928 1,157 3,217 1,486 3,477 1,730 4,097 2,262 4,632 2,676 5,080 2,987 77.50 2,307 1,219 2,318 1,226 2,617 1,403 2,946 1,727 3,226 1,977 3,880 2,513 4,438 2,936 4,901 3,247 80.00 1,923 1,411 1,943 1,424 2,320 1,684 2,691 2,001 2,984 2,237 3,682 2,759 4,258 3,183 4,731 3,495 82.50 1,548 1,677 1,565 1,690 2,039 1,984 2,448 2,280 2,761 2,512 3,485 3,029 4,083 3,442 4,568 3,760 85.00 1,330 2,077 1,344 2,079 1,786 2,305 2,224 2,577 2,553 2,799 3,304 3,301 3,917 3,717 4,406 4,028 87.50 1,152 2,464 1,161 2,462 1,546 2,641 2,015 2,886 2,366 3,092 3,125 3,578 3,757 3,990 4,257 4,299 90.00 996 2,842 999 2,840 1,323 2,964 1,812 3,180 2,170 3,396 2,943 3,865 3,606 4,261 4,118 4,584 92.50 844 3,217 847 3,216 1,121 3,306 1,622 3,500 1,987 3,683 2,806 4,139 3,462 4,522 3,981 4,857 95.00 697 3,592 699 3,591 941 3,655 1,444 3,822 1,817 4,022 2,650 4,425 3,324 4,813 3,851 5,103 97.50 558 3,967 562 3,966 782 4,008 1,283 4,155 1,657 4,310 2,496 4,726 3,184 5,102 3,726 5,395 100.00 439 4,342 444 4,342 643 4,367 1,137 4,491 1,506 4,632 2,349 5,031 3,044 5,390 3,593 5,685 102.50 343 4,717 348 4,717 530 4,717 999 4,835 1,369 4,963 2,212 5,338 2,909 5,685 3,462 5,976 105.00 268 5,092 275 5,092 436 5,092 879 5,180 1,239 5,295 2,079 5,644 2,781 5,993 3,334 6,266 107.50 211 5,467 218 5,467 358 5,467 771 5,528 1,123 5,631 1,955 5,967 2,655 6,300 3,212 6,563 110.00 170 5,842 177 5,842 266 5,842 674 5,842 1,013 5,975 1,836 6,287 2,537 6,604 3,095 6,871 112.50 - - 165 6,217 207 6,217 585 6,217 913 6,321 1,724 6,606 2,422 6,911 - - 115.00 - - 165 6,592 187 6,592 - - 822 6,592 1,618 6,934 2,289 7,230 - - 117.50 - - 165 6,967 170 6,967 - - 742 6,967 1,517 7,268 2,186 7,552 - - 120.00 - - 165 7,342 165 7,342 - - 664 7,342 1,411 7,601 2,088 7,874 - - 122.50 - - 165 7,717 165 7,717 - - 595 7,717 1,321 7,938 1,993 8,196 - - 125.00 - - 165 8,092 165 8,092 - - 529 8,092 1,239 8,092 1,901 8,516 - - 127.50 - - 165 8,467 165 8,467 - - 479 8,467 1,161 8,467 1,815 8,849 - - 130.00 - - 165 8,842 165 8,842 - - 425 8,842 1,089 8,842 1,732 9,184 - - 132.50 - - 165 9,217 165 9,217 - - 382 9,217 1,018 9,217 1,656 9,217 - - 135.00 - - 165 9,592 165 9,592 - - 336 9,592 955 9,592 1,577 9,592 - - 137.50 - - 165 9,967 165 9,967 - - 303 9,967 890 9,967 1,507 9,967 - - 140.00 - - 165 10,342 165 10,342 - - 269 10,342 833 10,342 1,438 10,342 - - 142.50 - - 165 10,717 165 10,717 - - 231 10,717 783 10,717 1,371 10,717 - - 145.00 - - 165 11,092 165 11,092 - - 186 11,092 729 11,092 1,311 11,092 - - 147.50 - - 165 11,467 165 11,467 - - 178 11,467 682 11,467 1,248 11,467 - - 150.00 - - 165 11,842 165 11,842 - - 170 11,842 640 11,842 1,193 11,842 - - 152.50 - - 165 12,217 165 12,217 - - 165 12,217 598 12,217 1,136 12,217 - - 155.00 - - 165 12,592 165 12,592 - - 165 12,592 565 12,592 1,083 12,592 - - 157.50 - - 165 12,967 165 12,967 - - 165 12,967 519 12,967 1,034 12,967 - - 160.00 - - 165 13,342 165 13,342 - - 165 13,342 495 13,342 991 13,342 - - 162.50 - - 165 13,717 165 13,717 - - 165 13,717 457 13,717 944 13,717 - - 165.00 - - 165 14,092 165 14,092 - - 165 14,092 433 14,092 897 14,092 - - 167.50 - - 165 14,467 165 14,467 - - 165 14,467 408 14,467 856 14,467 - - 170.00 - - 165 14,842 165 14,842 - - 165 14,842 382 14,842 821 14,842 - -

Back to Top
BLI (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 48.00 7,679 156 - - - - - - - - - - - - 49.00 7,619 156 - - - - - - - - - - - - 50.00 7,559 156 - - - - - - - - - - - - 52.50 7,409 156 - - - - - - - - - - - - 55.00 7,258 156 - - - - 7,297 156 - - - - - - 57.50 7,110 156 - - - - 7,149 156 - - - - - - 60.00 6,960 156 - - - - 7,001 157 - - - - - - 62.50 6,809 156 - - - - 6,856 158 - - - - - - 65.00 6,659 156 - - - - 6,710 159 - - - - - - 67.50 6,510 156 - - - - 6,564 162 - - - - - - 70.00 6,360 156 - - - - 6,420 164 - - - - - - 72.50 6,210 156 - - - - 6,276 168 - - - - - - 75.00 6,060 156 - - - - 6,132 171 - - - - - - 77.50 5,911 156 - - - - 5,990 177 - - - - - - 80.00 5,760 156 - - - - 5,848 183 - - - - - - 82.50 5,610 156 - - - - 5,709 201 5,906 463 - - - - 85.00 5,462 156 - - - - 5,569 233 5,784 520 - - - - 87.50 5,311 156 - - - - 5,432 270 5,663 574 - - - - 90.00 5,161 156 - - - - 5,295 309 5,544 629 5,808 897 - - 92.50 5,011 156 - - - - 5,160 352 5,427 686 5,705 968 - - 95.00 4,862 178 - - - - 5,027 400 5,312 752 5,603 1,020 - - 97.50 4,711 212 - - - - 4,896 452 5,199 820 5,502 1,103 - - 100.00 4,561 249 - - - - 4,764 505 5,088 887 5,404 1,179 - - 102.50 4,411 291 - - - - 4,637 560 4,978 953 5,308 1,261 - - 105.00 4,262 339 - - - - 4,510 625 4,871 1,025 5,212 1,344 - - 107.50 4,112 390 - - - - 4,385 690 4,765 1,105 5,119 1,423 - - 110.00 3,962 446 - - - - 4,263 752 4,662 1,183 5,028 1,502 - - 112.50 3,813 503 - - - - 4,143 827 4,559 1,263 4,937 1,582 - - 115.00 3,663 563 - - - - 4,025 904 4,459 1,339 4,848 1,672 - - 117.50 3,513 623 - - - - 3,908 980 4,362 1,423 4,762 1,765 - - 120.00 3,363 682 3,439 754 3,604 875 3,793 1,054 4,264 1,514 4,677 1,857 - - 122.50 3,213 743 3,303 823 3,479 953 3,681 1,144 4,170 1,605 4,593 1,948 4,949 2,215 125.00 3,063 803 3,165 897 3,359 1,030 3,571 1,232 4,078 1,695 4,512 2,039 4,875 2,308 127.50 2,913 864 3,031 974 3,239 1,103 3,464 1,300 3,987 1,783 4,430 2,130 4,801 2,402 130.00 2,762 926 2,899 1,054 3,123 1,187 3,358 1,387 3,899 1,872 4,351 2,222 4,729 2,496 132.50 2,610 990 2,768 1,137 3,009 1,273 3,254 1,485 3,811 1,972 4,274 2,324 4,659 2,598 135.00 2,458 1,058 2,642 1,225 2,898 1,362 3,154 1,583 3,726 2,074 4,198 2,428 4,589 2,703 137.50 2,305 1,127 2,517 1,314 2,789 1,457 3,054 1,681 3,643 2,175 4,123 2,529 4,521 2,805 140.00 2,151 1,201 2,395 1,407 2,682 1,550 2,958 1,779 3,561 2,275 4,050 2,631 4,454 2,910 142.50 1,996 1,281 2,273 1,503 2,563 1,652 2,845 1,880 3,480 2,375 3,979 2,732 4,388 3,013 145.00 1,839 1,368 2,158 1,602 2,461 1,758 2,754 1,993 3,401 2,474 3,908 2,835 4,324 3,117 147.50 1,686 1,462 2,049 1,706 2,372 1,870 2,675 2,110 3,324 2,581 3,839 2,938 4,260 3,221 150.00 1,581 1,563 1,944 1,815 2,283 1,995 2,594 2,221 3,249 2,694 3,771 3,040 4,198 3,327 152.50 1,482 1,677 1,842 1,928 2,197 2,116 2,516 2,338 3,176 2,804 3,704 3,152 4,137 3,428 155.00 1,387 1,812 1,746 2,044 2,115 2,240 2,440 2,456 3,104 2,913 3,639 3,264 4,076 3,539 157.50 1,300 1,973 1,647 2,171 2,035 2,360 2,368 2,572 3,033 3,024 3,575 3,376 4,016 3,652 160.00 1,219 2,131 1,550 2,284 1,952 2,480 2,297 2,696 2,964 3,134 3,513 3,488 3,959 3,766 162.50 1,143 2,289 1,459 2,422 1,869 2,606 2,224 2,814 2,895 3,245 3,451 3,600 3,902 3,879 165.00 1,071 2,444 1,369 2,540 1,788 2,733 2,148 2,930 2,831 3,360 3,390 3,713 3,844 3,994 167.50 1,004 2,599 1,285 2,678 1,710 2,860 2,075 3,050 2,766 3,479 3,331 3,825 3,790 4,106 170.00 938 2,752 1,209 2,819 1,635 2,985 2,004 3,179 2,703 3,599 3,272 3,937 3,741 4,221 172.50 874 2,904 1,138 2,958 1,562 3,118 1,934 3,306 2,641 3,717 3,216 4,047 3,682 4,334 175.00 812 3,055 1,071 3,099 1,492 3,252 1,868 3,431 2,581 3,837 3,160 4,168 3,629 4,446 177.50 750 3,205 1,007 3,243 1,406 3,386 1,777 3,556 2,522 3,956 3,105 4,288 3,577 4,558 180.00 691 3,356 946 3,386 1,341 3,516 1,715 3,682 2,464 4,076 3,052 4,409 3,527 4,671 182.50 633 3,506 888 3,529 1,280 3,651 1,654 3,811 2,408 4,195 2,998 4,530 3,477 4,793 185.00 577 3,656 832 3,676 1,219 3,791 1,596 3,946 2,352 4,317 2,946 4,650 3,428 4,914 187.50 520 3,806 780 3,821 1,162 3,930 1,539 4,077 2,298 4,444 2,895 4,772 3,381 5,037 190.00 470 3,956 731 3,967 1,122 4,066 1,485 4,209 2,247 4,571 2,846 4,893 - - 192.50 423 4,106 683 4,114 1,055 4,203 1,431 4,343 2,195 4,698 2,797 5,012 - - 195.00 380 4,256 638 4,262 1,005 4,343 1,381 4,475 2,145 4,826 2,749 5,131 - - 197.50 342 4,406 596 4,410 956 4,486 1,330 4,609 2,096 4,953 2,702 5,251 - - 200.00 306 4,556 556 4,557 911 4,628 1,282 4,747 2,048 5,080 2,656 5,377 - - 205.00 247 4,856 483 4,855 823 4,911 1,190 5,022 1,956 5,332 2,566 5,633 - - 210.00 202 5,156 415 5,154 743 5,199 1,105 5,298 1,867 5,596 2,480 5,891 - - 215.00 166 5,456 358 5,454 - - 1,026 5,576 1,783 5,863 2,396 6,146 - - 220.00 156 5,756 307 5,754 - - 951 5,859 1,701 6,130 2,317 6,400 - - 225.00 156 6,056 262 6,055 - - 881 6,143 1,625 6,395 2,240 6,655 - - 230.00 156 6,356 223 6,356 - - 816 6,426 1,553 6,661 2,165 6,915 - - 235.00 156 6,656 189 6,656 - - 757 6,714 1,482 6,936 2,093 7,184 - - 240.00 156 6,956 164 6,956 - - 701 7,004 1,417 7,213 2,024 7,453 - - 245.00 156 7,256 161 7,256 - - 649 7,295 1,353 7,490 1,958 7,721 - - 250.00 156 7,556 159 7,556 - - 600 7,585 1,292 7,766 1,894 7,988 - - 255.00 156 7,856 158 7,856 - - 557 7,878 1,235 8,043 1,832 8,256 - - 260.00 156 8,156 158 8,156 - - 516 8,173 1,179 8,321 1,774 8,525 - - 265.00 156 8,456 157 8,456 - - 476 8,468 1,127 8,607 1,717 8,799 - - 270.00 156 8,756 156 8,756 - - 440 8,763 1,076 8,891 1,661 9,077 - - 275.00 156 9,056 156 9,056 - - 409 9,060 1,029 9,176 1,609 9,355 - - 280.00 156 9,356 156 9,356 - - 378 9,358 983 9,460 1,558 9,632 - - 285.00 156 9,656 156 9,656 - - 349 9,656 940 9,747 1,507 9,911 - - 290.00 156 9,956 156 9,956 - - 323 9,956 898 10,034 1,460 10,190 - - 295.00 156 10,256 156 10,256 - - 299 10,256 861 10,324 1,414 10,468 - - 300.00 156 10,556 156 10,556 - - 276 10,556 822 10,615 1,371 10,749 - - 310.00 156 11,156 156 11,156 - - 236 11,156 752 11,197 1,287 11,318 - - 320.00 156 11,756 156 11,756 - - 202 11,756 688 11,783 1,209 11,889 - - 330.00 156 12,356 156 12,356 - - 174 12,356 629 12,370 1,136 12,465 - - 340.00 156 12,956 156 12,956 - - 171 12,956 577 12,956 1,068 13,039 - - 350.00 156 13,556 156 13,556 - - 167 13,556 529 13,556 1,005 13,619 - -

Back to Top
BOC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 13.50 6,402 87 - - - - - - - - - - - - 14.00 6,152 87 - - - - - - - - - - - - 14.50 5,902 87 - - - - - - - - - - - - 15.00 5,652 87 - - - - - - - - - - - - 15.50 5,402 87 - - - - 5,485 87 - - - - - - 16.00 5,152 87 - - - - 5,241 87 - - - - - - 16.50 4,902 87 - - - - 4,990 87 5,080 87 - - - - 17.00 4,652 87 - - - - 4,742 87 4,855 87 4,839 146 - - 17.50 4,404 87 4,432 87 4,473 87 4,504 87 4,608 87 4,595 204 4,600 281 18.00 4,154 87 4,184 87 4,219 87 4,249 87 4,363 96 4,375 257 4,387 355 18.50 3,904 87 3,936 87 3,970 87 4,009 87 4,135 106 4,147 321 4,159 424 19.00 3,655 87 3,689 87 3,726 87 3,768 87 3,905 149 3,916 393 3,932 501 19.50 3,405 87 3,439 87 3,474 87 3,511 95 3,682 208 3,684 473 3,725 592 20.00 3,155 87 3,189 87 3,234 91 3,285 137 3,457 260 3,472 562 3,511 689 21.00 2,661 126 2,715 126 2,770 156 2,852 222 3,030 414 3,050 775 3,108 906 22.00 2,165 232 2,219 228 2,316 288 2,401 388 2,627 617 2,652 1,026 2,740 1,158 23.00 1,659 411 1,744 432 1,860 503 1,982 627 2,256 851 2,286 1,312 2,402 1,440 24.00 1,155 629 1,274 689 1,437 795 1,588 914 1,914 1,136 1,958 1,626 2,096 1,753 25.00 724 978 884 1,054 1,067 1,154 1,233 1,251 1,599 1,457 1,659 1,970 1,818 2,085 26.00 477 1,494 550 1,503 751 1,560 932 1,635 1,321 1,812 1,390 2,332 1,565 2,440 27.00 292 1,994 346 1,994 514 2,008 690 2,080 1,077 2,198 1,150 2,716 1,349 2,819 28.00 171 2,494 202 2,494 332 2,494 497 2,519 865 2,612 953 3,123 1,152 3,210 29.00 108 2,994 119 2,994 213 2,994 340 2,994 692 3,051 779 3,542 974 3,615 30.00 87 3,494 90 3,494 124 3,494 236 3,494 537 3,494 628 3,974 828 4,044 31.00 87 3,994 87 3,994 104 3,994 128 3,994 421 3,994 510 4,417 694 4,473 32.00 87 4,494 87 4,494 90 4,494 111 4,494 319 4,494 405 4,871 586 4,921 33.00 87 4,994 87 4,994 87 4,994 98 4,994 240 4,994 311 5,340 487 5,378 34.00 87 5,494 87 5,494 87 5,494 87 5,494 172 5,494 254 5,806 405 5,832 35.00 87 5,994 87 5,994 87 5,994 87 5,994 123 5,994 210 6,283 - -

Back to Top
BUD (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 5.00 3,313 99 3,331 99 3,349 99 3,377 99 3,422 262 3,446 398 3,478 501 5.25 3,063 116 3,082 120 3,105 119 3,135 142 3,191 335 3,223 495 3,279 600 5.50 2,813 150 2,834 153 2,857 152 2,894 192 2,968 441 3,012 601 3,082 723 5.75 2,564 197 2,584 198 2,619 218 2,666 276 2,741 544 2,811 720 2,885 839 6.00 2,314 261 2,335 260 2,381 302 2,437 359 2,533 669 2,609 846 2,714 971 6.25 2,064 342 2,092 351 2,141 399 2,221 457 2,331 803 2,421 980 2,538 1,114 6.50 1,814 438 1,837 457 1,899 509 1,987 575 2,135 955 2,245 1,128 2,391 1,261 6.75 1,564 538 1,600 580 1,679 638 1,781 702 1,950 1,110 2,086 1,285 2,241 1,414 7.00 1,309 643 1,365 721 1,476 782 1,595 858 1,778 1,283 1,927 1,451 2,095 1,581 7.25 1,049 779 1,147 875 1,284 947 1,414 1,029 1,613 1,451 1,778 1,623 1,965 1,753 7.50 836 945 962 1,053 1,107 1,125 1,248 1,214 1,464 1,640 1,650 1,798 1,847 1,915 7.75 695 1,205 806 1,243 935 1,320 1,099 1,406 1,325 1,834 1,511 1,986 1,719 2,109 8.00 583 1,461 669 1,476 799 1,538 957 1,618 1,185 2,034 1,402 2,183 1,620 2,297 8.25 478 1,718 558 1,714 677 1,752 835 1,814 1,069 2,240 1,280 2,377 1,506 2,490 8.50 387 1,968 457 1,962 564 1,985 724 2,033 953 2,452 1,186 2,581 1,414 2,687 8.75 310 2,218 357 2,215 473 2,223 622 2,263 854 2,661 1,094 2,784 1,327 2,891 9.00 250 2,468 287 2,468 392 2,469 549 2,496 763 2,879 994 2,995 1,241 3,094 9.25 206 2,718 217 2,718 310 2,716 460 2,732 687 3,101 923 3,210 1,156 3,296 9.50 172 2,968 182 2,968 241 2,968 385 2,975 606 3,332 850 3,428 1,091 3,513 9.75 146 3,218 157 3,218 192 3,218 326 3,217 544 3,563 776 3,653 1,015 3,731 10.00 127 3,468 136 3,468 140 3,468 265 3,468 473 3,788 724 3,871 943 3,947 10.50 99 3,968 108 3,968 111 3,968 189 3,968 371 4,259 606 4,325 - - 11.00 99 4,468 99 4,468 99 4,468 141 4,468 287 4,727 503 4,791 - - 11.50 99 4,968 99 4,968 99 4,968 99 4,968 220 5,209 425 5,257 - - 12.00 99 5,468 99 5,468 99 5,468 99 5,468 177 5,692 359 5,730 - - 12.50 99 5,968 99 5,968 - - 99 5,968 137 6,172 297 6,203 - - 13.00 99 6,468 99 6,468 - - 99 6,468 99 6,652 242 6,683 - - 13.50 99 6,968 99 6,968 - - 99 6,968 99 7,142 204 7,164 - - 14.00 99 7,468 99 7,468 - - 99 7,468 99 7,632 172 7,654 - - 14.50 99 7,968 99 7,968 - - 99 7,968 99 8,122 134 8,131 - - 15.00 99 8,468 99 8,468 - - 99 8,468 99 8,612 99 8,621 - - 15.50 99 8,968 99 8,968 - - 99 8,968 99 9,102 99 9,111 - - 16.00 99 9,468 - - - - 99 9,468 - - - - - - 16.50 99 9,968 - - - - 99 9,968 - - - - - - 17.00 99 10,468 - - - - 99 10,468 - - - - - - 17.50 99 10,968 - - - - 99 10,968 - - - - - - 18.00 99 11,468 - - - - 99 11,468 - - - - - - 18.50 99 11,968 - - - - - - - - - - - - 19.00 99 12,468 - - - - - - - - - - - -

Back to Top
BYD (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 80.00 - - 107,746 1,425 - - - - - - - - - - - - 82.50 - - 106,497 1,425 - - - - - - - - - - - - 85.00 - - 105,249 1,425 - - - - - - - - - - - - 87.50 - - 104,001 1,425 - - - - - - - - - - - - 90.00 - - 102,751 1,425 - - - - - - - - - - - - 92.50 - - 101,502 1,425 - - - - - - - - - - - - 95.00 - - 100,255 1,425 - - - - - - - - - - - - 97.50 - - 99,006 1,425 - - - - - - - - - - - - 100.00 - - 97,756 1,425 - - - - - - - - - - - - 102.50 - - 96,509 1,425 - - - - - - - - - - - - 105.00 - - 95,260 1,425 - - - - - - - - - - - - 107.50 - - 94,010 1,425 - - - - - - - - - - - - 110.00 - - 92,762 1,425 - - - - - - - - - - - - 112.50 - - 91,513 1,425 - - - - - - - - - - - - 115.00 - - 90,265 1,425 - - - - - - - - - - - - 117.50 - - 89,016 1,425 - - - - - - - - - - - - 120.00 - - 87,767 1,425 - - - - - - - - - - - - 122.50 - - 86,518 1,425 - - - - - - - - - - - - 125.00 - - 85,270 1,425 - - - - - - - - - - - - 127.50 - - 84,021 1,425 - - - - - - - - - - - - 130.00 - - 82,772 1,425 - - - - - - - - - - - - 132.50 - - 81,523 1,425 - - - - - - - - - - - - 135.00 - - 80,275 1,425 - - - - - - - - - - - - 137.50 - - 79,027 1,425 - - - - - - - - - - - - 140.00 - - 77,777 1,425 - - - - - - - - - - - - 142.50 - - 76,528 1,425 - - - - - - - - - - - - 145.00 - - 75,281 1,425 - - - - - - - - - - - - 147.50 - - 74,032 1,425 - - - - - - - - - - - - 150.00 - - 72,783 1,425 - - - - - - - - - - - - 152.50 - - 71,535 1,425 - - - - - - - - - - - - 155.00 - - 70,286 1,425 - - - - 71,143 1,425 72,149 1,567 - - - - 157.50 - - 69,037 1,425 - - - - 69,911 1,425 70,982 1,730 - - - - 160.00 - - 67,788 1,425 - - - - 68,707 1,425 69,813 1,920 - - - - 162.50 - - 66,539 1,425 - - - - 67,476 1,425 68,658 2,116 - - - - 165.00 - - 65,291 1,425 - - - - 66,244 1,430 67,496 2,375 - - - - 167.50 - - 64,042 1,425 - - - - 65,035 1,435 66,358 2,611 - - - - 170.00 - - 62,794 1,425 - - - - 63,824 1,440 65,220 2,864 - - - - 172.50 - - 61,544 1,425 - - - - 62,610 1,445 64,098 3,098 - - - - 175.00 - - 60,296 1,425 - - - - 61,411 1,455 62,968 3,420 - - - - 177.50 - - 59,047 1,425 - - - - 60,210 1,465 61,851 3,736 - - - - 180.00 - - 57,798 1,425 58,102 1,425 58,496 1,425 59,019 1,480 60,754 4,056 - - - - 182.50 - - 56,549 1,425 56,869 1,425 57,276 1,430 57,827 1,502 59,663 4,369 - - - - 185.00 - - 55,302 1,425 55,622 1,425 56,037 1,435 56,643 1,713 58,572 4,704 - - - - 187.50 - - 54,053 1,425 54,375 1,425 54,830 1,440 55,456 1,937 57,496 5,120 - - - - 190.00 - - 52,803 1,425 53,124 1,425 53,607 1,445 54,287 2,190 56,411 5,518 - - 60,882 10,520 192.50 - - 51,556 1,425 51,879 1,425 52,395 1,455 53,124 2,422 55,370 5,925 57,289 8,694 59,969 11,030 195.00 - - 50,307 1,425 50,654 1,425 51,193 1,470 51,965 2,729 54,333 6,332 56,363 9,311 59,102 11,540 197.50 - - 49,058 1,425 49,408 1,425 49,988 1,620 50,811 3,040 53,294 6,743 55,416 9,712 58,291 12,058 200.00 - - 47,809 1,425 48,161 1,425 48,789 1,879 49,668 3,367 52,262 7,228 54,479 10,209 57,473 12,593 205.00 - - 45,312 1,598 45,697 1,707 46,412 2,423 47,413 4,072 50,240 8,240 52,619 11,229 55,800 13,807 210.00 - - 42,814 2,099 43,228 2,284 44,066 3,043 45,197 4,927 48,270 9,222 50,910 12,446 54,132 15,025 215.00 40,278 2,727 40,374 2,738 40,780 2,976 41,751 3,873 43,019 5,859 46,344 10,502 49,192 13,744 52,520 16,258 220.00 37,779 3,518 37,819 3,521 38,343 3,781 39,475 4,754 40,889 6,857 44,455 11,551 47,469 15,019 51,024 17,312 225.00 35,282 4,424 35,322 4,423 35,930 4,674 37,238 5,765 38,806 7,950 42,638 12,794 45,829 16,221 49,532 18,643 230.00 32,783 5,406 32,825 5,406 33,547 5,645 35,050 6,884 37,108 9,173 40,841 14,111 44,283 17,574 48,024 20,234 235.00 30,284 6,403 30,329 6,403 31,197 6,706 32,914 8,036 34,789 10,355 39,094 15,293 42,723 18,922 46,473 21,502 240.00 27,787 7,401 27,846 7,401 28,889 7,833 30,828 9,336 33,093 11,716 37,433 16,661 41,129 20,207 45,163 22,848 245.00 25,286 8,398 25,332 8,404 26,625 9,056 28,803 10,706 30,997 13,010 35,781 18,102 39,707 21,702 43,854 24,393 250.00 22,782 9,410 22,820 9,428 24,605 10,366 26,942 12,280 29,419 14,562 34,314 19,664 38,636 23,254 42,711 25,884 255.00 20,221 10,474 20,297 10,519 22,406 11,775 25,040 13,857 27,590 16,076 32,750 21,112 37,150 24,757 41,287 27,440 260.00 17,656 11,661 17,743 11,748 20,321 13,290 23,167 15,633 25,862 17,733 31,302 22,679 35,695 26,320 39,847 29,031 265.00 15,003 13,097 15,143 13,196 18,339 15,035 21,577 17,370 24,413 19,509 29,836 24,410 34,485 27,971 38,693 30,591 270.00 12,921 15,398 13,067 15,387 16,415 17,113 19,871 19,281 22,673 21,309 28,447 26,013 33,222 29,668 37,458 32,471 275.00 11,506 18,128 11,616 18,059 14,594 19,247 18,119 21,170 21,177 23,125 27,261 27,822 32,019 31,395 36,275 33,981 280.00 10,320 20,679 10,392 20,679 12,886 21,515 16,536 23,370 19,745 24,918 25,977 29,475 31,008 33,046 35,151 36,105 285.00 9,258 23,204 9,299 23,201 11,297 23,872 15,232 25,476 18,426 27,174 24,660 31,586 29,715 34,992 33,961 37,767 290.00 8,244 25,704 8,273 25,704 9,827 26,167 13,869 27,623 17,151 29,211 23,444 33,576 28,660 36,858 32,940 39,484 295.00 7,244 28,204 7,265 28,204 8,490 28,529 12,579 29,775 15,899 31,243 22,329 35,389 27,563 38,739 31,961 41,280 300.00 6,250 30,704 6,273 30,704 7,385 30,919 11,371 31,984 14,717 33,340 21,193 37,358 26,536 40,597 31,034 43,181 310.00 4,372 35,704 4,404 35,704 5,528 35,771 9,209 36,504 12,541 37,635 19,060 41,311 24,344 44,311 28,977 46,924 320.00 2,887 40,704 2,932 40,704 4,001 40,704 7,371 41,164 10,618 42,090 17,122 45,354 22,617 48,310 27,320 50,685 330.00 1,884 45,704 1,936 45,704 2,805 45,704 5,839 45,925 8,937 46,632 15,296 49,533 20,784 52,285 25,661 54,638 340.00 - - 1,425 50,704 1,902 50,704 4,560 50,704 7,397 51,280 13,729 53,745 18,864 56,346 23,713 58,650 350.00 - - 1,425 55,704 1,435 55,704 3,528 55,704 6,151 56,013 12,141 58,149 17,431 60,560 22,189 62,670 360.00 - - 1,425 60,704 1,425 60,704 2,700 60,704 5,093 60,704 10,917 62,537 15,968 64,771 20,812 66,791 370.00 - - 1,425 65,704 1,425 65,704 2,060 65,704 4,202 65,704 9,529 67,083 14,660 69,072 19,442 71,039 380.00 - - 1,425 70,704 1,425 70,704 1,529 70,704 3,431 70,704 8,491 71,650 13,715 73,488 18,024 75,270 390.00 - - 1,425 75,704 1,425 75,704 - - 2,802 75,704 7,543 75,704 12,361 77,893 16,956 79,531 400.00 - - 1,425 80,704 1,425 80,704 - - 2,277 80,704 6,597 80,704 11,299 82,381 15,895 83,956 410.00 - - 1,425 85,704 1,425 85,704 - - 1,863 85,704 5,894 85,704 10,419 85,704 14,769 88,377 420.00 - - 1,425 90,704 1,425 90,704 - - 1,511 90,704 5,245 90,704 9,547 90,704 13,705 92,824

Back to Top
BYE (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 17.50 28,438 686 - - - - 28,627 686 - - - - - - 18.00 27,938 686 - - - - 28,137 686 28,347 756 28,462 906 - - 18.50 27,439 686 - - - - 27,645 686 27,880 776 27,998 1,006 - - 19.00 26,939 686 - - - - 27,147 686 27,401 796 27,556 1,106 - - 19.50 26,441 686 26,505 686 26,578 686 26,655 686 26,927 816 27,102 1,234 - - 20.00 25,941 686 26,008 686 26,084 686 26,165 696 26,457 846 26,655 1,369 - - 21.00 24,940 686 25,013 686 25,094 686 25,191 706 25,532 1,015 25,788 1,639 - - 22.00 23,941 686 24,017 686 24,103 686 24,216 726 24,611 1,244 24,925 1,954 - - 23.00 22,943 686 23,021 686 23,117 696 23,247 868 23,702 1,513 24,084 2,302 - - 24.00 21,944 721 22,025 737 22,138 885 22,292 1,094 22,824 1,810 23,283 2,657 - - 25.00 20,945 905 21,030 917 21,157 1,114 21,341 1,369 21,942 2,151 22,463 3,068 23,235 3,824 26.00 19,947 1,128 20,038 1,190 20,186 1,403 20,395 1,672 21,089 2,517 21,697 3,500 22,501 4,241 27.00 18,948 1,398 19,046 1,475 19,219 1,714 19,468 2,002 20,256 2,930 20,950 3,929 21,830 4,761 28.00 17,949 1,712 18,056 1,824 18,261 2,070 18,552 2,355 19,428 3,348 20,196 4,436 21,179 5,274 29.00 16,947 2,066 17,067 2,193 17,318 2,451 17,652 2,763 18,636 3,849 19,504 4,949 20,519 5,778 30.00 15,949 2,449 16,086 2,589 16,382 2,868 16,771 3,192 17,866 4,341 18,812 5,442 19,866 6,331 31.00 14,950 2,846 15,110 3,010 15,467 3,309 15,915 3,656 17,101 4,859 18,129 6,027 19,296 6,930 32.00 13,951 3,245 14,145 3,466 14,566 3,777 15,068 4,136 16,378 5,443 17,483 6,616 18,702 7,503 33.00 12,953 3,644 13,190 3,948 13,687 4,281 14,255 4,646 15,661 6,011 16,866 7,187 18,108 8,088 34.00 11,949 4,049 12,251 4,464 12,828 4,818 13,460 5,205 14,968 6,622 16,247 7,805 17,519 8,726 35.00 10,938 4,472 11,332 5,013 11,999 5,405 12,690 5,811 14,320 7,267 15,637 8,476 17,019 9,391 36.00 9,914 4,920 10,373 5,599 11,124 6,009 11,899 6,444 13,671 7,913 15,085 9,117 16,495 10,042 37.00 8,888 5,415 9,501 6,214 10,355 6,665 11,175 7,088 13,033 8,579 14,545 9,766 15,979 10,702 38.00 7,816 5,982 8,678 6,865 9,628 7,352 10,501 7,766 12,464 9,296 14,015 10,476 15,463 11,373 39.00 6,859 6,633 7,968 7,577 8,942 8,058 9,866 8,492 11,883 10,012 13,460 11,204 14,985 12,108 40.00 6,215 7,388 7,335 8,337 8,251 8,823 9,209 9,232 11,296 10,713 12,988 11,915 14,542 12,829 41.00 5,636 8,471 6,739 9,114 7,640 9,595 8,676 9,998 10,790 11,497 12,530 12,635 14,098 13,550 42.00 5,117 9,527 6,188 9,922 7,058 10,415 8,109 10,763 10,288 12,272 12,060 13,386 13,655 14,280 43.00 4,647 10,593 5,639 10,687 6,516 11,120 7,638 11,563 9,780 13,028 11,596 14,166 13,210 15,018 44.00 4,212 11,609 5,130 11,625 5,971 11,980 7,107 12,412 9,296 13,820 11,147 14,944 12,791 15,797 45.00 3,796 12,619 4,656 12,597 5,471 12,901 6,617 13,298 8,883 14,657 10,763 15,721 12,422 16,585 46.00 3,395 13,619 4,208 13,582 5,026 13,830 6,146 14,190 8,455 15,472 10,380 16,500 12,053 17,371 47.00 2,998 14,619 3,802 14,572 4,567 14,771 5,628 15,080 8,010 16,288 9,983 17,315 11,682 18,156 48.00 2,627 15,619 3,418 15,571 4,182 15,724 5,223 16,007 7,605 17,121 9,584 18,139 11,325 18,946 49.00 2,286 16,619 3,071 16,571 3,834 16,681 4,827 16,936 7,258 17,997 9,202 18,972 10,930 19,738 50.00 1,982 17,619 2,753 17,578 3,497 17,656 4,471 17,860 6,903 18,859 8,896 19,804 10,594 20,578 52.50 1,389 20,119 2,047 20,103 2,780 20,108 3,666 20,246 6,050 21,045 8,096 21,910 9,847 22,672 55.00 994 22,619 1,499 22,616 2,174 22,594 2,993 22,670 5,346 23,310 7,327 24,101 9,085 24,762

Back to Top
CCC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.30 3,711 67 - - - - - - - - - - - - 2.40 3,611 67 - - - - - - - - - - - - 2.50 3,511 67 - - - - - - - - - - - - 2.60 3,411 67 - - - - - - - - - - - - 2.70 3,311 67 - - - - - - - - - - - - 2.80 3,211 67 - - - - 3,241 67 - - - - - - 2.90 3,112 67 - - - - 3,142 67 - - - - - - 3.00 3,012 67 - - - - 3,051 67 3,072 68 3,072 80 - - 3.10 2,912 67 - - - - 2,951 67 2,985 72 2,989 84 - - 3.20 2,812 67 - - - - 2,851 67 2,882 76 2,886 91 - - 3.30 2,712 67 - - - - 2,749 67 2,778 81 2,777 97 - - 3.40 2,612 67 - - - - 2,647 67 2,681 88 2,681 104 - - 3.50 2,512 67 - - - - 2,548 68 2,597 93 2,603 109 - - 3.60 2,412 67 - - - - 2,449 71 2,496 100 2,501 117 - - 3.70 2,312 67 - - - - 2,352 77 2,392 107 2,396 159 - - 3.80 2,213 67 2,227 68 - - 2,263 84 2,313 115 2,321 197 - - 3.90 2,113 73 2,127 77 - - 2,162 89 2,211 124 2,239 230 - - 4.00 2,013 84 2,027 87 - - 2,062 95 2,127 167 2,137 262 - - 4.10 1,913 96 1,927 99 1,942 97 1,961 104 2,027 204 2,053 295 2,098 366 4.20 1,813 111 1,827 113 1,851 112 1,876 112 1,941 242 1,968 326 2,026 397 4.30 1,713 128 1,727 129 1,751 128 1,776 127 1,855 274 1,895 374 1,951 457 4.40 1,613 149 1,627 149 1,651 148 1,687 167 1,766 326 1,807 421 1,877 498 4.50 1,511 174 1,527 173 1,561 172 1,587 208 1,689 377 1,730 462 1,799 541 4.60 1,411 204 1,428 202 1,461 214 1,507 243 1,609 419 1,655 521 1,731 596 4.70 1,311 237 1,334 236 1,369 253 1,416 284 1,530 469 1,583 575 1,666 650 4.80 1,215 274 1,240 274 1,284 295 1,341 334 1,447 523 1,515 628 1,605 708 4.90 1,115 314 1,145 320 1,191 338 1,248 387 1,375 581 1,443 692 1,531 771 5.00 1,011 354 1,043 372 1,118 390 1,170 437 1,301 646 1,370 746 1,473 834 5.25 759 460 820 502 900 538 982 595 1,123 813 1,218 914 1,331 988 5.50 524 632 609 668 707 725 791 780 967 987 1,067 1,082 1,195 1,153 5.75 401 897 452 906 536 947 635 974 827 1,171 933 1,264 1,067 1,334 6.00 302 1,147 327 1,147 412 1,173 514 1,201 689 1,374 816 1,457 961 1,523 6.25 220 1,397 228 1,397 295 1,404 400 1,423 581 1,579 706 1,659 860 1,721 6.50 162 1,647 170 1,647 208 1,647 310 1,659 479 1,799 611 1,861 767 1,919 6.75 125 1,897 133 1,897 145 1,897 237 1,897 403 2,015 531 2,075 678 2,125 7.00 100 2,147 108 2,147 127 2,147 186 2,147 341 2,243 461 2,296 601 2,335 7.25 83 2,397 89 2,397 113 2,397 132 2,397 250 2,473 387 2,515 522 2,555 7.50 71 2,647 81 2,647 103 2,647 120 2,647 202 2,699 326 2,739 469 2,779 7.75 67 2,897 75 2,897 95 2,897 111 2,897 149 2,937 284 2,964 416 3,007 8.00 67 3,147 69 3,147 88 3,147 103 3,147 139 3,174 246 3,200 - -

Back to Top
CCE (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.70 5,229 105 - - - - - - - - - - - - 4.80 5,129 105 - - - - - - - - - - - - 4.90 5,030 105 - - - - - - - - - - - - 5.00 4,930 105 - - - - - - - - - - - - 5.25 4,680 105 - - - - 4,736 105 4,797 105 - - - - 5.50 4,430 105 - - - - 4,496 105 4,562 105 - - - - 5.75 4,180 105 - - - - 4,246 105 4,340 130 4,374 278 - - 6.00 3,930 105 - - - - 3,994 105 4,102 172 4,149 355 - - 6.25 3,680 105 - - - - 3,757 105 3,876 236 3,934 439 - - 6.50 3,430 112 - - - - 3,518 113 3,660 293 3,728 524 - - 6.75 3,180 140 3,204 143 3,234 141 3,278 164 3,441 358 3,535 609 - - 7.00 2,930 177 2,956 180 2,993 177 3,047 236 3,231 453 3,331 714 3,470 863 7.25 2,682 229 2,710 229 2,759 265 2,814 307 3,028 539 3,146 838 3,290 980 7.50 2,432 297 2,460 295 2,524 335 2,588 395 2,833 658 2,964 946 3,136 1,108 7.75 2,182 381 2,220 398 2,293 435 2,376 485 2,645 770 2,796 1,089 2,978 1,238 8.00 1,931 478 1,992 496 2,095 554 2,192 630 2,463 905 2,630 1,204 2,817 1,374 8.25 1,679 577 1,757 619 1,873 684 1,991 765 2,287 1,042 2,473 1,356 2,684 1,528 8.50 1,426 683 1,528 755 1,669 821 1,793 905 2,127 1,199 2,323 1,499 2,537 1,682 8.75 1,169 801 1,308 909 1,478 981 1,609 1,081 1,965 1,348 2,177 1,662 2,408 1,834 9.00 929 961 1,100 1,075 1,289 1,156 1,438 1,250 1,819 1,520 2,046 1,824 2,280 2,006 9.25 781 1,225 925 1,260 1,123 1,358 1,273 1,445 1,680 1,693 1,919 2,004 2,163 2,177 9.50 663 1,481 781 1,494 962 1,563 1,124 1,641 1,538 1,883 1,784 2,207 2,039 2,349 9.75 557 1,734 654 1,739 829 1,791 992 1,856 1,415 2,072 1,654 2,386 1,933 2,533 10.00 462 1,984 544 1,983 692 2,029 867 2,078 1,299 2,270 1,546 2,576 1,836 2,720 10.50 305 2,484 357 2,484 488 2,495 647 2,526 1,085 2,674 1,364 2,969 1,633 3,089 11.00 208 2,984 220 2,984 327 2,985 493 3,001 897 3,107 1,195 3,371 1,459 3,492 11.50 149 3,484 161 3,484 233 3,484 347 3,484 744 3,557 1,043 3,784 1,297 3,901 12.00 115 3,984 125 3,984 131 3,984 234 3,984 615 4,024 905 4,220 1,154 4,317 12.50 105 4,484 105 4,484 113 4,484 178 4,484 496 4,504 774 4,656 1,026 4,748 13.00 105 4,984 105 4,984 105 4,984 119 4,984 411 4,984 666 5,102 914 5,193 13.50 105 5,484 105 5,484 105 5,484 108 5,484 323 5,484 567 5,562 801 5,634 14.00 105 5,984 105 5,984 105 5,984 105 5,984 252 5,984 483 6,024 720 6,090 14.50 105 6,484 105 6,484 105 6,484 105 6,484 209 6,484 435 6,484 636 6,554 15.00 105 6,984 105 6,984 - - 105 6,984 163 6,984 365 6,984 - -

Back to Top
CDA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 0.15 6,910 210 - - - - 6,921 210 6,931 210 6,931 210 - - 0.20 6,660 210 - - - - 6,675 210 6,688 210 6,688 210 - - 0.25 6,410 210 - - - - 6,429 210 6,475 210 6,480 210 - - 0.30 6,161 210 6,168 210 - - 6,181 210 6,225 210 6,231 210 - - 0.35 5,911 210 5,919 210 - - 5,935 210 5,973 210 5,980 226 - - 0.40 5,661 210 5,671 210 - - 5,689 210 5,721 225 5,726 256 - - 0.45 5,411 212 5,422 220 - - 5,469 220 5,459 254 5,459 288 - - 0.50 5,163 250 5,173 257 - - 5,221 257 5,217 286 5,217 319 - - 0.55 4,913 297 4,925 302 - - 4,971 301 4,973 338 4,973 358 - - 0.60 4,663 351 4,676 355 - - 4,721 354 4,795 398 4,813 402 - - 0.65 4,414 415 4,427 418 - - 4,471 415 4,546 467 4,563 558 - - 0.70 4,164 490 4,180 491 - - 4,219 487 4,359 546 4,390 691 - - 0.75 3,914 572 3,931 572 3,964 571 3,969 570 4,111 671 4,206 826 4,302 944 0.80 3,664 664 3,683 663 3,714 661 3,775 661 3,919 795 4,014 953 4,117 1,122 0.85 3,415 760 3,446 760 3,464 760 3,525 790 3,721 956 3,819 1,145 3,979 1,252 0.90 3,165 859 3,222 859 3,253 859 3,318 920 3,566 1,088 3,673 1,265 3,834 1,420 0.95 2,915 959 2,968 959 3,001 989 3,106 1,049 3,361 1,271 3,525 1,446 3,691 1,594 1.00 2,665 1,059 2,712 1,059 2,781 1,119 2,931 1,179 3,196 1,449 3,367 1,616 3,534 1,762 1.05 2,407 1,159 2,457 1,189 2,590 1,249 2,752 1,309 3,033 1,622 3,207 1,827 3,379 1,969 1.10 2,154 1,258 2,240 1,319 2,325 1,409 2,567 1,499 2,857 1,795 3,039 1,993 3,271 2,131 1.15 1,893 1,388 2,023 1,478 2,120 1,569 2,380 1,629 2,738 2,001 2,928 2,200 3,162 2,339 1.20 1,626 1,518 1,798 1,638 1,950 1,728 2,185 1,819 2,604 2,174 2,800 2,393 3,035 2,532 1.25 1,461 1,762 1,602 1,828 1,823 1,918 2,033 1,994 2,422 2,379 2,675 2,598 2,923 2,723 1.30 1,301 2,027 1,432 2,057 1,648 2,130 1,874 2,241 2,285 2,608 2,553 2,795 2,813 2,927 1.35 1,201 2,309 1,305 2,299 1,465 2,354 1,768 2,453 2,199 2,814 2,472 2,984 2,733 3,116 1.40 1,103 2,559 1,179 2,550 1,333 2,597 1,602 2,665 2,051 3,007 2,336 3,213 2,599 3,343 1.45 1,006 2,809 1,053 2,804 1,201 2,838 1,492 2,901 1,968 3,233 2,259 3,407 2,541 3,530 1.50 914 3,059 925 3,059 1,063 3,093 1,379 3,135 1,810 3,464 2,118 3,630 2,464 3,754 1.55 830 3,309 842 3,304 911 3,315 1,264 3,366 1,716 3,685 2,039 3,854 2,326 3,978 1.60 756 3,559 770 3,559 778 3,566 1,142 3,621 1,624 3,908 1,938 4,071 2,248 4,166 1.65 692 3,809 707 3,809 715 3,809 1,013 3,852 1,519 4,129 1,856 4,294 2,162 4,380 1.70 635 4,059 652 4,059 660 4,059 867 4,081 1,419 4,350 1,776 4,515 2,084 4,596 1.75 587 4,309 604 4,309 619 4,309 688 4,332 1,306 4,570 1,675 4,732 2,006 4,818 1.80 544 4,559 563 4,559 592 4,559 660 4,584 1,194 4,786 1,570 4,943 1,923 5,072 1.85 508 4,809 527 4,809 568 4,809 633 4,809 1,063 5,036 1,475 5,164 1,821 5,287 1.90 476 5,059 496 5,059 546 5,059 611 5,059 917 5,256 1,368 5,380 - - 1.95 449 5,309 468 5,309 527 5,309 591 5,309 737 5,505 1,256 5,630 - - 2.00 423 5,559 445 5,559 510 5,559 572 5,559 717 5,717 1,114 5,839 - - 2.10 382 6,059 403 6,059 480 6,059 540 6,059 681 6,179 959 6,303 - - 2.20 349 6,559 379 6,559 455 6,559 512 6,559 648 6,677 756 6,762 - - 2.30 322 7,059 361 7,059 435 7,059 490 7,059 623 7,135 730 7,215 - - 2.40 300 7,559 346 7,559 - - 470 7,559 597 7,633 704 7,713 - - 2.50 282 8,059 333 8,059 - - 454 8,059 578 8,059 676 8,171 - - 2.60 266 8,559 321 8,559 - - 438 8,559 560 8,559 653 8,670 - - 2.70 253 9,059 310 9,059 - - 425 9,059 546 9,059 640 9,059 - - 2.80 241 9,559 301 9,559 - - 413 9,559 531 9,559 627 9,559 - - 2.90 230 10,059 293 10,059 - - 402 10,059 518 10,059 613 10,059 - - 3.00 222 10,559 286 10,559 - - 393 10,559 503 10,559 600 10,559 - -

Back to Top
CGN (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.40 16,408 359 - - - - - - - - - - - - 1.45 15,909 359 - - - - - - - - - - - - 1.50 15,409 359 - - - - - - - - - - - - 1.55 14,910 359 - - - - - - - - - - - - 1.60 14,410 359 - - - - - - - - - - - - 1.65 13,912 359 - - - - - - - - - - - - 1.70 13,412 359 - - - - 13,585 388 - - - - - - 1.75 12,913 359 - - - - 13,093 403 - - - - - - 1.80 12,414 359 - - - - 12,601 421 - - - - - - 1.85 11,914 359 11,986 359 12,102 401 12,109 449 12,344 589 12,373 678 12,403 745 1.90 11,416 359 11,486 359 11,602 428 11,616 476 11,840 626 11,865 714 11,894 1,032 1.95 10,916 359 10,986 383 11,102 455 11,124 502 11,330 662 11,356 996 11,583 1,272 2.00 10,417 380 10,486 409 10,602 480 10,632 525 10,818 698 11,034 1,231 11,083 1,505 2.10 9,418 459 9,486 475 9,602 536 9,726 593 9,982 1,035 10,175 1,521 10,380 1,770 2.20 8,420 568 8,485 580 8,601 609 8,726 669 9,109 1,501 9,303 1,941 9,522 2,320 2.30 7,421 729 7,492 735 7,702 729 7,838 787 8,225 1,935 8,543 2,466 8,857 2,694 2.40 6,420 963 6,625 959 6,866 1,069 7,110 1,332 7,434 2,354 7,858 2,983 8,195 3,217 2.50 5,415 1,281 5,613 1,275 5,933 1,433 6,184 1,664 6,710 2,976 7,128 3,456 7,481 3,793 2.60 4,408 1,670 4,651 1,790 5,060 2,056 5,411 2,378 5,966 3,572 6,504 4,037 6,957 4,461 2.70 3,392 2,069 3,780 2,370 4,320 2,654 4,524 2,936 5,384 4,165 5,849 4,700 6,416 5,012 2.80 2,502 2,723 3,018 3,071 3,642 3,410 3,962 3,572 4,789 4,826 5,381 5,339 5,958 5,652 2.90 1,923 3,788 2,309 3,878 3,035 4,215 3,382 4,357 4,164 5,633 4,762 6,138 5,361 6,432 3.00 1,532 4,788 1,728 4,833 2,510 5,072 2,771 5,196 3,614 6,429 4,363 6,825 4,891 7,142 3.10 1,195 5,788 1,349 5,811 1,953 5,971 2,369 6,019 3,146 7,197 3,827 7,614 4,453 7,886 3.20 948 6,788 987 6,788 1,662 6,857 1,955 6,965 2,773 8,050 3,495 8,441 4,060 8,654 3.30 774 7,788 812 7,788 1,176 7,864 1,504 7,896 2,418 8,891 3,157 9,286 3,730 9,476 3.40 650 8,788 689 8,788 830 8,788 1,201 8,788 2,010 9,710 2,820 10,104 3,419 10,300 3.50 561 9,788 626 9,788 758 9,788 859 9,788 1,765 10,619 2,435 10,918 3,090 11,114 3.60 495 10,788 578 10,788 702 10,788 795 10,788 1,497 11,514 2,238 11,823 2,867 12,004 3.70 444 11,788 540 11,788 655 11,788 743 11,788 1,216 12,414 1,996 12,710 2,531 12,907 3.80 404 12,788 508 12,788 617 12,788 699 12,788 884 13,417 1,769 13,611 2,302 13,676 3.90 372 13,788 481 13,788 - - 663 13,788 831 14,297 1,511 14,487 - - 4.00 359 14,788 457 14,788 - - 632 14,788 790 15,302 1,230 15,362 - - 4.10 359 15,788 439 15,788 - - 604 15,788 763 16,166 888 16,369 - - 4.20 359 16,788 421 16,788 - - 580 16,788 737 17,174 866 17,222 - - 4.30 359 17,788 407 17,788 - - 560 17,788 710 18,183 842 18,233 - - 4.40 359 18,788 - - - - 540 18,788 687 18,998 - - - - 4.50 359 19,788 - - - - 524 19,788 663 20,038 - - - -

Back to Top
CHT (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 43.00 18,704 255 - - - - - - - - - - - - 44.00 18,204 255 - - - - 18,442 255 - - - - - - 45.00 17,705 255 - - - - 17,943 255 - - - - - - 46.00 17,205 255 17,281 255 17,368 255 17,448 255 17,654 255 17,651 255 - - 47.00 16,707 255 16,789 255 16,871 255 16,954 255 17,165 255 17,162 255 17,209 255 48.00 16,207 255 16,286 255 16,379 255 16,459 255 16,655 255 16,672 255 16,723 255 49.00 15,707 255 15,789 255 15,887 255 15,974 255 16,165 255 16,184 255 16,235 255 50.00 15,207 255 15,291 255 15,393 255 15,477 255 15,675 255 15,695 255 15,749 255 52.50 13,960 255 14,046 255 14,153 255 14,244 255 14,449 255 14,474 255 14,534 290 55.00 12,711 255 12,801 255 12,913 255 13,023 255 13,250 255 13,254 297 13,326 358 57.50 11,463 255 11,558 255 11,673 255 11,780 255 11,999 294 12,036 493 12,117 611 60.00 10,216 260 10,314 260 10,433 260 10,562 264 10,797 497 10,864 795 10,943 974 62.50 8,967 281 9,074 287 9,193 322 9,315 378 9,569 803 9,737 1,254 9,846 1,465 65.00 7,718 466 7,829 465 7,974 456 8,145 555 8,500 1,269 8,680 1,828 8,881 2,057 67.50 6,473 765 6,605 756 6,738 750 6,842 943 7,230 1,883 7,520 2,500 7,795 2,745 70.00 5,219 1,208 5,351 1,211 5,503 1,244 5,801 1,483 6,320 2,600 6,716 3,256 7,057 3,505 72.50 3,963 1,722 4,163 1,770 4,470 1,868 4,825 2,190 5,436 3,377 5,964 4,090 6,375 4,325 75.00 2,683 2,295 3,032 2,470 3,462 2,749 3,906 3,065 4,617 4,280 5,281 4,995 5,764 5,233 77.50 1,897 3,553 2,087 3,632 2,640 3,844 3,137 4,067 3,879 5,244 4,671 5,957 5,195 6,174 80.00 1,363 4,817 1,486 4,867 1,986 5,005 2,486 5,164 3,263 6,241 4,128 6,948 4,685 7,170 82.50 907 6,075 1,006 6,139 1,482 6,227 1,946 6,280 2,739 7,275 3,676 8,013 4,262 8,220 85.00 555 7,334 654 7,394 1,102 7,452 1,527 7,502 2,287 8,375 3,253 8,925 3,872 9,298 87.50 324 8,580 423 8,580 834 8,580 1,209 8,580 1,950 9,510 2,919 10,007 3,540 10,187 90.00 255 9,830 277 9,830 623 9,830 950 9,830 1,638 10,627 2,602 11,100 3,238 11,291 92.50 255 11,080 255 11,080 506 11,080 750 11,080 1,383 11,783 2,349 12,229 2,974 12,393 95.00 255 12,330 255 12,330 405 12,330 606 12,330 1,172 12,954 2,104 13,355 2,766 13,529 97.50 255 13,580 255 13,580 337 13,580 490 13,580 1,000 14,132 1,932 14,511 2,538 14,674 100.00 255 14,830 255 14,830 279 14,830 399 14,830 851 15,322 1,759 15,676 2,371 15,826 102.50 255 16,080 255 16,080 265 16,080 311 16,080 746 16,519 1,599 16,837 2,229 16,989 105.00 255 17,330 255 17,330 260 17,330 265 17,330 626 17,717 1,504 18,013 2,083 18,165 107.50 255 18,580 255 18,580 - - 260 18,580 552 18,927 1,398 19,203 - -

Back to Top
CHU (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 3.60 8,441 153 - - - - - - - - - - - - 3.70 8,241 153 - - - - - - - - - - - - 3.80 8,041 153 - - - - - - - - - - - - 3.90 7,841 153 - - - - - - - - - - - - 4.00 7,643 153 - - - - - - - - - - - - 4.10 7,443 153 - - - - - - - - - - - - 4.20 7,243 153 - - - - - - - - - - - - 4.30 7,043 153 - - - - 7,131 153 - - - - - - 4.40 6,843 153 - - - - 6,935 153 - - - - - - 4.50 6,643 153 - - - - 6,737 153 6,819 186 6,816 224 - - 4.60 6,443 153 6,472 153 6,515 153 6,540 153 6,613 195 6,681 238 - - 4.70 6,243 153 6,273 153 6,313 153 6,364 153 6,464 207 6,477 250 6,560 363 4.80 6,043 153 6,075 153 6,111 153 6,163 159 6,260 220 6,273 262 6,397 436 4.90 5,843 153 5,876 153 5,911 153 5,961 167 6,055 232 6,120 356 6,236 504 5.00 5,643 153 5,677 153 5,713 154 5,759 174 5,897 244 5,917 427 6,072 572 5.25 5,143 153 5,180 153 5,219 178 5,253 204 5,428 412 5,493 574 5,661 741 5.50 4,643 190 4,692 196 4,741 210 4,791 240 4,960 560 5,086 750 5,274 939 5.75 4,144 259 4,192 262 4,239 258 4,321 356 4,544 702 4,694 943 4,925 1,156 6.00 3,644 359 3,692 357 3,767 388 3,847 474 4,143 911 4,317 1,191 4,579 1,385 6.25 3,144 504 3,199 500 3,233 540 3,348 646 3,748 1,161 3,964 1,446 4,258 1,638 6.50 2,644 691 2,691 715 2,823 754 2,948 914 3,380 1,438 3,625 1,705 3,947 1,906 6.75 2,142 891 2,247 963 2,407 1,043 2,573 1,188 3,020 1,714 3,316 2,011 3,649 2,206 7.00 1,632 1,138 1,813 1,258 2,015 1,392 2,198 1,533 2,708 2,073 3,009 2,319 3,369 2,522 7.25 1,209 1,498 1,406 1,627 1,666 1,766 1,871 1,893 2,356 2,423 2,753 2,651 3,124 2,855 7.50 949 2,019 1,071 2,084 1,354 2,187 1,565 2,302 2,083 2,758 2,471 3,008 2,856 3,184 7.75 739 2,522 822 2,555 1,093 2,632 1,305 2,724 1,830 3,129 2,248 3,376 2,649 3,558 8.00 559 3,031 630 3,031 843 3,067 1,084 3,132 1,599 3,519 2,011 3,755 2,425 3,925 8.25 422 3,531 441 3,531 641 3,531 880 3,588 1,384 3,931 1,803 4,137 2,219 4,314 8.50 325 4,031 344 4,031 465 4,031 697 4,031 1,220 4,344 1,622 4,552 2,032 4,708 8.75 259 4,531 276 4,531 335 4,531 542 4,531 1,033 4,773 1,481 4,962 1,866 5,093 9.00 212 5,031 231 5,031 297 5,031 436 5,031 922 5,211 1,314 5,380 1,705 5,520 9.25 178 5,531 208 5,531 268 5,531 317 5,531 798 5,663 1,156 5,822 1,553 5,932 9.50 154 6,031 190 6,031 246 6,031 291 6,031 679 6,031 1,045 6,245 1,400 6,365 9.75 153 6,531 175 6,531 - - 268 6,531 588 6,531 936 6,689 - - 10.00 153 7,031 162 7,031 - - 250 7,031 512 7,031 826 7,031 - -

Back to Top
CIT (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.80 4,931 103 - - - - 4,987 103 - - - - - - 4.90 4,831 103 - - - - 4,887 103 4,937 103 - - - - 5.00 4,731 103 - - - - 4,786 103 4,836 103 4,836 104 - - 5.25 4,481 103 - - - - 4,536 103 4,601 103 4,605 113 - - 5.50 4,231 103 - - - - 4,290 103 4,366 107 4,372 167 - - 5.75 3,981 103 - - - - 4,047 103 4,111 120 4,138 217 - - 6.00 3,732 103 - - - - 3,794 103 3,878 175 3,902 289 - - 6.25 3,482 103 3,504 103 3,526 103 3,560 105 3,658 255 3,666 358 3,712 480 6.50 3,232 123 3,254 127 3,287 125 3,310 124 3,418 327 3,447 463 3,505 572 6.75 2,982 156 3,004 158 3,037 157 3,072 156 3,206 397 3,238 555 3,307 679 7.00 2,732 201 2,756 202 2,797 200 2,844 238 2,990 500 3,033 668 3,120 782 7.25 2,482 262 2,508 261 2,556 276 2,612 303 2,780 616 2,840 785 2,930 905 7.50 2,232 339 2,262 338 2,314 358 2,388 415 2,568 744 2,646 912 2,760 1,045 7.75 1,983 432 2,017 438 2,085 475 2,169 528 2,382 883 2,464 1,054 2,593 1,176 8.00 1,733 532 1,775 550 1,859 586 1,963 668 2,192 1,034 2,288 1,202 2,432 1,332 8.25 1,483 632 1,538 674 1,643 722 1,759 812 2,016 1,187 2,123 1,352 2,278 1,481 8.50 1,228 744 1,309 816 1,441 870 1,567 974 1,843 1,359 1,966 1,523 2,132 1,645 8.75 961 886 1,090 976 1,250 1,051 1,395 1,156 1,683 1,534 1,816 1,696 1,998 1,819 9.00 798 1,131 900 1,170 1,068 1,252 1,227 1,346 1,537 1,719 1,678 1,873 1,866 1,989 9.25 668 1,391 755 1,405 908 1,472 1,082 1,547 1,383 1,906 1,547 2,055 1,748 2,171 9.50 568 1,641 629 1,647 776 1,695 944 1,767 1,256 2,103 1,425 2,247 1,640 2,356 9.75 471 1,894 519 1,893 639 1,919 813 1,969 1,130 2,304 1,304 2,443 1,521 2,542 10.00 382 2,144 422 2,144 526 2,155 703 2,194 1,030 2,513 1,201 2,644 1,417 2,744 10.50 252 2,644 265 2,644 343 2,644 520 2,661 815 2,946 1,008 3,052 1,228 3,144 11.00 174 3,144 186 3,144 230 3,144 359 3,144 652 3,388 839 3,485 1,076 3,559 11.50 129 3,644 140 3,644 152 3,644 264 3,644 516 3,834 708 3,919 920 3,994 12.00 103 4,144 111 4,144 131 4,144 154 4,144 388 4,302 582 4,372 787 4,424 12.50 103 4,644 103 4,644 116 4,644 136 4,644 309 4,771 468 4,828 685 4,882 13.00 103 5,144 103 5,144 104 5,144 123 5,144 219 5,250 393 5,291 585 5,334 13.50 103 5,644 103 5,644 103 5,644 112 5,644 156 5,724 311 5,753 - - 14.00 103 6,144 103 6,144 - - 103 6,144 143 6,198 268 6,226 - - 14.50 103 6,644 103 6,644 - - 103 6,644 132 6,689 211 6,716 - - 15.00 103 7,144 103 7,144 - - 103 7,144 124 7,179 152 7,188 - - 15.50 103 7,644 103 7,644 - - 103 7,644 117 7,650 141 7,678 - -

Back to Top
CKH (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 27.00 8,164 140 - - - - 8,312 140 - - - - - - 28.00 7,664 140 - - - - 7,814 140 7,914 140 - - - - 29.00 7,165 140 - - - - 7,318 140 7,423 180 - - - - 30.00 6,665 140 - - - - 6,824 140 6,963 263 - - - - 31.00 6,165 140 6,218 140 6,282 140 6,344 140 6,477 377 6,525 641 6,580 772 32.00 5,667 140 5,724 140 5,790 140 5,863 140 6,017 521 6,084 800 6,155 952 33.00 5,167 140 5,223 140 5,297 140 5,380 222 5,562 675 5,656 972 5,750 1,132 34.00 4,667 152 4,729 155 4,804 161 4,913 305 5,119 862 5,235 1,198 5,360 1,371 35.00 4,168 225 4,227 225 4,329 269 4,455 457 4,695 1,085 4,834 1,421 4,982 1,593 36.00 3,669 338 3,736 333 3,856 407 4,014 617 4,278 1,328 4,457 1,657 4,631 1,856 37.00 3,169 502 3,252 509 3,404 600 3,594 836 3,884 1,577 4,090 1,917 4,297 2,093 38.00 2,669 699 2,785 723 2,967 848 3,186 1,086 3,511 1,867 3,750 2,210 3,977 2,385 39.00 2,171 902 2,323 968 2,556 1,135 2,797 1,369 3,153 2,184 3,422 2,513 3,680 2,677 40.00 1,660 1,137 1,879 1,254 2,160 1,465 2,428 1,668 2,819 2,508 3,124 2,880 3,400 3,002 41.00 1,213 1,522 1,474 1,644 1,792 1,835 2,092 2,023 2,505 2,863 2,789 3,220 3,080 3,378 42.00 959 2,043 1,105 2,100 1,476 2,239 1,785 2,384 2,216 3,234 2,573 3,531 2,890 3,683 43.00 748 2,548 841 2,555 1,192 2,675 1,510 2,806 1,946 3,612 2,314 3,892 2,646 4,037 44.00 555 3,049 626 3,049 932 3,106 1,273 3,211 1,703 4,012 2,102 4,278 2,433 4,409 45.00 393 3,549 445 3,549 716 3,568 1,056 3,648 1,480 4,420 1,865 4,663 2,201 4,790 46.00 277 4,049 300 4,049 547 4,049 855 4,099 1,290 4,843 1,687 5,070 2,003 5,179 47.00 200 4,549 220 4,549 407 4,549 696 4,549 1,112 5,275 1,525 5,481 1,842 5,589 48.00 149 5,049 165 5,049 294 5,049 549 5,049 933 5,714 1,355 5,901 1,698 5,999 49.00 140 5,549 140 5,549 187 5,549 429 5,549 793 6,164 1,214 6,330 1,543 6,417 50.00 140 6,049 140 6,049 163 6,049 337 6,049 667 6,618 1,065 6,765 1,407 6,850 52.50 140 7,299 140 7,299 140 7,299 156 7,299 437 7,778 791 7,887 1,106 7,951 55.00 140 8,549 140 8,549 140 8,549 140 8,549 270 8,964 585 9,040 855 9,079 57.50 140 9,799 140 9,799 - - 140 9,799 159 10,168 423 10,223 - - 60.00 140 11,049 140 11,049 - - 140 11,049 140 11,389 299 11,409 - - 62.50 140 12,299 140 12,299 - - 140 12,299 140 12,608 209 12,627 - -

Back to Top
CKP (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 20.00 13,767 334 - - - - 13,991 334 14,123 334 - - - - 21.00 12,767 334 - - - - 13,000 334 13,153 472 13,200 806 - - 22.00 11,768 334 11,842 334 11,925 334 12,007 334 12,208 733 12,253 1,109 12,288 1,321 23.00 10,768 389 10,852 395 10,932 390 11,039 383 11,271 1,027 11,338 1,459 11,410 1,705 24.00 9,769 559 9,851 560 9,945 552 10,066 587 10,341 1,400 10,443 1,875 10,555 2,129 25.00 8,771 808 8,857 801 8,957 789 9,115 875 9,439 1,846 9,580 2,339 9,749 2,589 26.00 7,772 1,139 7,862 1,132 7,994 1,149 8,187 1,233 8,574 2,330 8,756 2,878 8,969 3,127 27.00 6,770 1,530 6,924 1,530 7,108 1,572 7,343 1,663 7,741 2,894 7,983 3,451 8,262 3,689 28.00 5,765 1,929 5,922 1,953 6,163 2,037 6,475 2,163 6,951 3,533 7,240 4,069 7,572 4,304 29.00 4,762 2,328 4,936 2,418 5,253 2,550 5,645 2,718 6,202 4,208 6,559 4,743 6,937 4,959 30.00 3,736 2,793 3,985 2,979 4,392 3,141 4,853 3,395 5,489 4,941 5,905 5,376 6,334 5,627 31.00 2,824 3,715 3,119 3,708 3,594 3,892 4,127 4,165 4,814 5,720 5,246 6,195 5,701 6,436 32.00 2,347 4,745 2,529 4,719 2,859 4,841 3,455 5,017 4,221 6,482 4,754 6,882 5,257 7,095 33.00 1,943 5,745 2,044 5,738 2,253 5,762 2,859 5,900 3,670 7,310 4,242 7,673 4,780 7,880 34.00 1,547 6,745 1,611 6,745 1,789 6,748 2,327 6,830 3,208 8,157 3,825 8,482 4,336 8,669 35.00 1,183 7,745 1,228 7,745 1,402 7,745 1,868 7,781 2,745 9,030 3,379 9,324 3,931 9,493 36.00 886 8,745 930 8,745 1,058 8,745 1,470 8,745 2,328 9,915 2,999 10,180 3,534 10,333 37.00 667 9,745 708 9,745 788 9,745 1,174 9,745 1,979 10,815 2,646 11,053 3,200 11,193 38.00 511 10,745 548 10,745 571 10,745 885 10,745 1,638 11,744 2,306 11,944 2,877 12,067 39.00 401 11,745 435 11,745 452 11,745 648 11,745 1,409 12,668 2,035 12,844 2,598 12,949 40.00 334 12,745 353 12,745 367 12,745 516 12,745 1,139 13,601 1,764 13,760 2,326 13,851 41.00 334 13,745 334 13,745 334 13,745 374 13,745 968 14,555 1,555 14,690 2,068 14,769 42.00 334 14,745 334 14,745 334 14,745 337 14,745 773 15,503 1,341 15,609 1,874 15,688 43.00 334 15,745 334 15,745 - - 334 15,745 674 16,463 1,201 16,556 - - 44.00 334 16,745 334 16,745 - - 334 16,745 497 17,421 1,010 17,497 - - 45.00 334 17,745 334 17,745 - - 334 17,745 365 18,399 878 18,452 - - 46.00 334 18,745 334 18,745 - - 334 18,745 342 19,350 752 19,405 - - 47.00 334 19,745 - - - - 334 19,745 - - - - - - 48.00 334 20,745 - - - - - - - - - - - -

Back to Top
CLI (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 5.25 11,400 222 - - - - - - - - - - - - 5.50 11,150 222 - - - - - - - - - - - - 5.75 10,901 222 - - - - 10,965 222 - - - - - - 6.00 10,651 222 - - - - 10,714 222 - - - - - - 6.25 10,401 222 - - - - 10,468 222 - - - - - - 6.50 10,151 222 - - - - 10,226 222 - - - - - - 6.75 9,901 222 - - - - 9,974 222 - - - - - - 7.00 9,651 222 - - - - 9,726 222 9,810 222 - - - - 7.25 9,401 222 - - - - 9,488 222 9,558 222 - - - - 7.50 9,152 222 - - - - 9,236 222 9,318 222 9,316 222 - - 7.75 8,902 222 - - - - 8,984 222 9,087 222 9,084 222 - - 8.00 8,652 222 - - - - 8,738 222 8,824 222 8,855 222 - - 8.25 8,402 222 - - - - 8,498 222 8,597 222 8,589 268 - - 8.50 8,152 222 - - - - 8,242 222 8,335 222 8,363 330 - - 8.75 7,904 222 - - - - 7,996 222 8,105 222 8,131 389 - - 9.00 7,654 222 - - - - 7,759 222 7,873 222 7,898 476 - - 9.25 7,404 222 7,435 222 7,475 222 7,506 222 7,639 222 7,663 528 7,765 825 9.50 7,155 240 7,188 248 7,224 245 7,255 242 7,404 233 7,448 639 7,555 927 9.75 6,905 274 6,939 281 6,974 277 7,020 274 7,168 308 7,225 711 7,349 1,020 10.00 6,655 315 6,691 321 6,726 317 6,768 313 6,947 419 7,005 812 7,150 1,115 10.50 6,156 419 6,192 420 6,235 416 6,281 411 6,511 572 6,583 1,033 6,765 1,344 11.00 5,656 553 5,692 552 5,746 547 5,815 583 6,079 789 6,177 1,276 6,386 1,583 11.50 5,158 721 5,204 717 5,264 738 5,420 768 5,670 1,019 5,779 1,521 6,025 1,845 12.00 4,655 913 4,704 917 4,793 944 4,948 997 5,272 1,271 5,419 1,824 5,686 2,128 12.50 4,156 1,111 4,216 1,129 4,329 1,171 4,473 1,241 4,902 1,568 5,064 2,119 5,363 2,420 13.00 3,650 1,310 3,755 1,364 3,915 1,424 4,104 1,509 4,588 1,862 4,806 2,451 5,100 2,731 13.50 3,146 1,516 3,274 1,624 3,487 1,708 3,706 1,810 4,246 2,201 4,487 2,781 4,815 3,052 14.00 2,634 1,745 2,821 1,914 3,069 2,022 3,346 2,153 3,934 2,553 4,198 3,143 4,533 3,409 14.50 2,098 2,041 2,383 2,239 2,694 2,359 3,004 2,558 3,635 2,946 3,910 3,502 4,280 3,752 15.00 1,792 2,580 2,031 2,614 2,359 2,779 2,702 2,955 3,357 3,341 3,657 3,884 3,999 4,135 15.50 1,552 3,097 1,754 3,109 2,058 3,228 2,433 3,386 3,114 3,739 3,387 4,250 3,819 4,519 16.00 1,334 3,604 1,505 3,599 1,797 3,693 2,170 3,828 2,888 4,154 3,111 4,634 3,634 4,916 16.50 1,135 4,104 1,285 4,096 1,574 4,181 1,938 4,275 2,657 4,593 2,917 5,100 3,458 5,377 17.00 944 4,604 1,086 4,600 1,364 4,658 1,742 4,757 2,492 5,029 2,690 5,495 3,256 5,808 17.50 773 5,104 917 5,099 1,184 5,143 1,558 5,225 2,328 5,469 2,494 5,911 3,115 6,241 18.00 631 5,604 774 5,600 1,043 5,632 1,387 5,692 2,162 5,924 2,301 6,331 2,964 6,672 18.50 516 6,104 637 6,104 924 6,121 1,248 6,174 2,021 6,379 2,128 6,754 2,812 7,105 19.00 428 6,604 531 6,604 808 6,616 1,107 6,654 1,880 6,838 1,999 7,193 2,685 7,552 19.50 359 7,104 430 7,104 717 7,112 1,005 7,144 1,767 7,309 1,892 7,627 2,589 8,007 20.00 305 7,604 327 7,604 629 7,609 904 7,629 1,653 7,780 1,758 8,065 2,534 8,464 21.00 229 8,604 250 8,604 514 8,604 723 8,617 1,441 8,727 1,566 8,972 2,355 9,371 22.00 222 9,604 222 9,604 406 9,604 594 9,604 1,242 9,695 1,341 9,883 2,195 10,291 23.00 222 10,604 222 10,604 337 10,604 495 10,604 1,119 10,666 1,232 10,803 2,066 11,231 24.00 222 11,604 222 11,604 273 11,604 433 11,604 996 11,646 1,096 11,738 1,953 12,169 25.00 222 12,604 222 12,604 232 12,604 374 12,604 919 12,633 1,017 12,690 - - 26.00 222 13,604 222 13,604 222 13,604 317 13,604 821 13,604 920 13,604 - - 27.00 222 14,604 222 14,604 222 14,604 261 14,604 773 14,604 864 14,604 - - 28.00 222 15,604 222 15,604 222 15,604 232 15,604 702 15,604 785 15,604 - - 29.00 222 16,604 222 16,604 - - 222 16,604 658 16,604 748 16,604 - - 30.00 222 17,604 222 17,604 - - 222 17,604 614 17,604 699 17,604 - - 31.00 222 18,604 222 18,604 - - 222 18,604 572 18,604 652 18,604 - - 32.00 222 19,604 222 19,604 - - 222 19,604 532 19,604 604 19,604 - - 33.00 222 20,604 222 20,604 - - 222 20,604 491 20,604 568 20,604 - -

Back to Top
CLP (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 45.00 11,545 217 - - - - 11,726 217 - - - - - - 46.00 11,046 217 - - - - 11,230 217 11,234 217 - - - - 47.00 10,546 217 10,627 217 10,712 217 10,735 217 10,740 217 10,725 217 11,000 233 48.00 10,046 217 10,127 217 10,218 217 10,238 217 10,246 217 10,230 217 10,542 286 49.00 9,547 217 9,630 217 9,723 217 9,743 217 9,753 217 9,771 222 10,094 376 50.00 9,047 217 9,132 217 9,228 217 9,248 217 9,259 217 9,307 300 9,640 467 52.50 7,800 217 7,887 217 7,988 217 8,010 227 8,018 381 8,165 552 8,549 756 55.00 6,561 338 6,643 336 6,751 326 6,784 468 6,825 700 7,077 917 7,509 1,157 57.50 5,300 668 5,416 660 5,506 670 5,542 877 5,674 1,178 6,035 1,417 6,528 1,682 60.00 4,053 1,154 4,161 1,166 4,314 1,205 4,380 1,448 4,616 1,852 5,077 2,064 5,613 2,316 62.50 2,801 1,670 2,937 1,767 3,172 1,857 3,282 2,250 3,608 2,655 4,146 2,871 4,699 3,105 65.00 1,713 2,709 1,907 2,685 2,144 2,760 2,273 3,238 2,824 3,561 3,410 3,729 4,008 3,922 67.50 1,188 3,953 1,266 3,957 1,414 3,970 1,458 4,406 2,103 4,589 2,712 4,713 3,326 4,867 70.00 716 5,213 760 5,214 887 5,222 920 5,624 1,533 5,692 2,115 5,779 2,697 5,894 72.50 398 6,471 431 6,471 511 6,471 532 6,778 1,079 6,845 1,610 6,905 2,208 6,978 75.00 233 7,721 259 7,721 274 7,721 276 7,996 738 8,039 1,206 8,072 1,759 8,119 77.50 217 8,971 217 8,971 217 8,971 217 9,239 485 9,254 880 9,286 1,380 9,291 80.00 217 10,221 217 10,221 217 10,221 217 10,474 299 10,485 635 10,519 1,067 10,509 82.50 217 11,471 217 11,471 217 11,471 217 11,711 217 11,711 455 11,750 834 11,736 85.00 217 12,721 217 12,721 217 12,721 217 12,954 217 12,955 300 12,991 640 12,978 87.50 217 13,971 217 13,971 217 13,971 217 14,189 217 14,186 232 14,221 476 14,206 90.00 217 15,221 217 15,221 217 15,221 217 15,428 217 15,425 217 15,463 - - 92.50 217 16,471 217 16,471 - - 217 16,669 217 16,670 217 16,705 - - 95.00 217 17,721 - - - - 217 17,905 217 17,901 217 17,937 - -

Back to Top
CMB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 17.50 12,813 235 - - - - - - - - - - - - 18.00 12,563 235 - - - - - - - - - - - - 18.50 12,314 235 - - - - - - - - - - - - 19.00 12,064 235 - - - - - - - - - - - - 19.50 11,814 235 - - - - - - - - - - - - 20.00 11,564 235 - - - - 11,678 235 11,800 235 11,787 286 - - 21.00 11,065 235 - - - - 11,182 235 11,309 235 11,318 390 - - 22.00 10,565 235 - - - - 10,684 235 10,845 240 10,857 496 - - 23.00 10,065 235 - - - - 10,187 235 10,368 245 10,391 614 - - 24.00 9,567 235 - - - - 9,706 235 9,909 288 9,932 757 - - 25.00 9,067 235 9,109 235 9,161 235 9,221 235 9,446 401 9,482 920 - - 26.00 8,568 235 8,612 235 8,667 235 8,735 240 8,998 506 9,041 1,091 9,144 1,385 27.00 8,068 235 8,114 235 8,172 235 8,257 282 8,559 638 8,615 1,294 8,740 1,591 28.00 7,569 267 7,618 273 7,687 298 7,782 384 8,122 790 8,200 1,500 8,347 1,819 29.00 7,069 354 7,118 356 7,199 396 7,318 514 7,706 967 7,792 1,740 7,973 2,065 30.00 6,569 466 6,623 465 6,721 536 6,865 686 7,295 1,167 7,407 1,977 7,603 2,306 31.00 6,070 611 6,132 621 6,251 706 6,419 860 6,895 1,374 7,019 2,242 7,260 2,585 32.00 5,570 784 5,643 802 5,788 885 5,986 1,057 6,509 1,596 6,656 2,487 6,929 2,862 33.00 5,070 979 5,157 1,006 5,335 1,090 5,565 1,300 6,136 1,833 6,307 2,758 6,591 3,145 34.00 4,578 1,179 4,676 1,223 4,893 1,323 5,153 1,560 5,773 2,110 5,960 3,073 6,298 3,462 35.00 4,080 1,378 4,186 1,465 4,427 1,580 4,732 1,836 5,425 2,383 5,651 3,377 5,999 3,772 36.00 3,571 1,586 3,730 1,724 4,021 1,860 4,354 2,153 5,095 2,693 5,331 3,694 5,713 4,087 37.00 3,060 1,822 3,285 2,012 3,632 2,168 3,996 2,491 4,771 3,021 5,071 4,094 5,446 4,432 38.00 2,531 2,103 2,874 2,328 3,263 2,545 3,657 2,853 4,466 3,375 4,758 4,437 5,191 4,781 39.00 2,123 2,490 2,470 2,699 2,926 2,952 3,342 3,235 4,143 3,748 4,487 4,787 4,944 5,127 40.00 1,843 3,025 2,123 3,147 2,594 3,379 3,053 3,636 3,881 4,136 4,219 5,163 4,693 5,482 41.00 1,604 3,540 1,837 3,616 2,313 3,810 2,762 4,046 3,636 4,468 3,987 5,538 4,477 5,858 42.00 1,390 4,054 1,575 4,075 2,026 4,224 2,515 4,428 3,401 4,849 3,765 5,911 4,276 6,239 43.00 1,188 4,554 1,345 4,561 1,765 4,678 2,260 4,859 3,184 5,243 3,555 6,313 4,055 6,612 44.00 994 5,054 1,138 5,054 1,531 5,137 2,028 5,290 2,955 5,655 3,364 6,712 3,849 7,000 45.00 816 5,554 948 5,552 1,310 5,608 1,810 5,740 2,738 6,062 3,164 7,108 3,678 7,407 46.00 662 6,054 791 6,054 1,117 6,087 1,614 6,195 2,503 6,488 2,933 7,520 3,501 7,807 47.00 537 6,554 648 6,554 947 6,571 1,428 6,658 2,317 6,920 2,746 7,940 3,323 8,208 48.00 437 7,054 523 7,054 810 7,059 1,261 7,126 2,142 7,354 2,584 8,361 3,148 8,615 49.00 360 7,554 422 7,554 683 7,554 1,119 7,602 1,977 7,804 2,438 8,783 - - 50.00 298 8,054 324 8,054 - - 983 8,081 1,825 8,257 2,274 9,215 - - 52.50 235 9,304 235 9,304 - - 699 9,304 1,483 9,410 1,967 10,313 - - 55.00 235 10,554 235 10,554 - - 506 10,554 1,195 10,554 1,639 11,427 - - 57.50 235 11,804 235 11,804 - - 362 11,804 955 11,804 1,402 12,559 - - 60.00 235 13,054 235 13,054 - - 267 13,054 769 13,054 1,187 13,714 - - 62.50 235 14,304 235 14,304 - - 235 14,304 620 14,304 1,017 14,875 - - 65.00 235 15,554 235 15,554 - - 235 15,554 478 15,554 854 16,045 - -

Back to Top
CNC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.00 11,337 152 - - - - - - - - - - - - 8.25 11,087 152 - - - - - - - - - - - - 8.50 10,837 152 - - - - - - - - - - - - 8.75 10,588 152 - - - - - - - - - - - - 9.00 10,338 152 - - - - - - - - - - - - 9.25 10,088 152 - - - - - - - - - - - - 9.50 9,838 152 - - - - - - - - - - - - 9.75 9,589 152 - - - - - - - - - - - - 10.00 9,339 152 - - - - 9,456 152 - - - - - - 10.50 8,839 152 8,879 152 8,923 152 8,951 152 9,063 152 9,079 238 - - 11.00 8,341 152 8,377 152 8,418 152 8,462 152 8,573 165 8,590 343 8,606 418 11.50 7,841 152 7,879 152 7,937 152 7,984 152 8,083 186 8,147 439 8,171 546 12.00 7,342 152 7,383 152 7,429 152 7,468 152 7,636 267 7,691 556 7,754 683 12.50 6,843 152 6,891 152 6,931 152 6,994 152 7,148 379 7,258 713 7,321 858 13.00 6,343 152 6,388 152 6,446 152 6,515 173 6,692 507 6,811 852 6,930 1,023 13.50 5,844 152 5,888 152 5,938 166 6,034 198 6,250 659 6,405 1,036 6,534 1,223 14.00 5,344 152 5,391 152 5,463 197 5,617 331 5,818 818 6,015 1,229 6,180 1,430 14.50 4,844 190 4,903 194 4,983 291 5,104 413 5,409 997 5,641 1,464 5,814 1,665 15.00 4,344 266 4,401 268 4,518 382 4,663 580 5,004 1,215 5,271 1,690 5,487 1,904 15.50 3,849 379 3,917 377 4,070 545 4,236 760 4,627 1,454 4,928 1,964 5,166 2,175 16.00 3,349 539 3,476 556 3,644 744 3,852 970 4,259 1,710 4,509 2,234 4,764 2,443 16.50 2,848 733 2,997 763 3,240 988 3,454 1,240 3,911 1,996 4,220 2,537 4,494 2,742 17.00 2,346 933 2,543 1,011 2,815 1,278 3,080 1,524 3,591 2,299 3,924 2,851 4,219 3,057 17.50 1,841 1,162 2,102 1,306 2,425 1,599 2,711 1,831 3,269 2,619 3,652 3,160 3,972 3,359 18.00 1,355 1,494 1,722 1,694 2,095 1,970 2,399 2,178 2,991 2,959 3,401 3,507 3,731 3,707 18.50 1,078 2,021 1,358 2,135 1,794 2,333 2,112 2,554 2,695 3,316 3,146 3,851 3,495 4,049 19.00 861 2,528 1,035 2,594 1,494 2,763 1,841 2,943 2,456 3,668 2,928 4,219 3,282 4,398 19.50 665 3,028 789 3,042 1,234 3,191 1,577 3,336 2,206 4,079 2,699 4,513 3,070 4,695 20.00 495 3,528 572 3,528 1,011 3,631 1,347 3,756 1,990 4,465 2,509 4,887 2,874 5,062 21.00 277 4,528 298 4,528 643 4,528 964 4,626 1,591 5,279 2,119 5,663 2,519 5,826 22.00 172 5,528 218 5,528 417 5,528 691 5,528 1,255 6,132 1,816 6,476 2,193 6,617 23.00 152 6,528 176 6,528 245 6,528 464 6,528 983 7,013 1,547 7,315 1,931 7,448 24.00 152 7,528 152 7,528 206 7,528 321 7,528 747 7,918 1,314 8,172 1,696 8,284 25.00 152 8,528 152 8,528 178 8,528 222 8,528 578 8,840 1,119 9,064 1,449 9,161 26.00 152 9,528 152 9,528 157 9,528 196 9,528 465 9,779 935 9,961 1,266 10,036 27.00 152 10,528 152 10,528 152 10,528 176 10,528 335 10,704 778 10,885 1,090 10,957 28.00 152 11,528 152 11,528 152 11,528 161 11,528 240 11,683 643 11,796 938 11,864 29.00 152 12,528 152 12,528 152 12,528 152 12,528 224 12,626 558 12,751 - - 30.00 152 13,528 152 13,528 - - 152 13,528 208 13,609 449 13,701 - - 31.00 152 14,528 152 14,528 - - 152 14,528 194 14,590 385 14,648 - - 32.00 152 15,528 152 15,528 - - 152 15,528 181 15,528 308 15,528 - - 33.00 152 16,528 152 16,528 - - 152 16,528 170 16,528 228 16,528 - - 34.00 152 17,528 152 17,528 - - 152 17,528 162 17,528 214 17,528 - - 35.00 152 18,528 - - - - 152 18,528 156 18,528 - - - -

Back to Top
COG (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,572 92 2,575 92 2,579 92 0.10 2,316 92 2,317 92 2,320 92 2,322 93 2,329 107 2,337 117 2,404 127 0.15 2,066 92 2,068 93 2,072 104 2,076 112 2,149 133 2,157 149 2,161 161 0.20 1,816 92 1,820 109 1,825 125 1,830 137 1,906 161 1,986 183 2,062 270 0.25 1,566 101 1,572 131 1,578 149 1,644 164 1,730 197 1,810 356 1,939 376 0.30 1,317 129 1,324 156 1,388 179 1,456 194 1,546 365 1,684 456 1,812 531 0.35 1,067 175 1,122 192 1,192 288 1,261 310 1,410 518 1,550 605 1,681 727 0.40 817 246 913 310 990 396 1,110 472 1,317 667 1,461 798 1,594 873 0.45 577 343 739 429 825 554 950 667 1,167 813 1,366 984 1,503 1,058 0.50 365 513 552 636 699 745 834 813 1,062 995 1,267 1,163 1,409 1,240 0.55 274 764 457 831 621 933 710 1,035 1,004 1,220 1,216 1,346 1,361 1,460 0.60 217 1,014 360 1,054 477 1,154 637 1,213 888 1,394 1,109 1,561 1,310 1,639 0.65 183 1,264 253 1,306 385 1,368 559 1,428 823 1,607 1,051 1,738 1,206 1,851 0.70 164 1,514 234 1,514 278 1,579 478 1,640 756 1,820 992 1,948 1,152 2,068 0.75 152 1,764 220 1,764 262 1,829 387 1,891 684 2,030 930 2,159 1,094 2,279 0.80 143 2,014 209 2,014 250 2,014 281 2,096 609 2,235 867 2,367 1,036 2,489 0.85 135 2,264 201 2,264 240 2,264 270 2,345 527 2,486 800 2,620 974 2,696 0.90 129 2,514 193 2,514 232 2,514 261 2,595 435 2,690 728 2,826 909 2,905 0.95 124 2,764 188 2,764 225 2,764 253 2,764 323 2,938 652 3,028 842 3,158 1.00 120 3,014 - - - - 246 3,014 - - - - - - 1.05 116 3,264 - - - - 241 3,264 - - - - - - 1.10 113 3,514 - - - - 236 3,514 - - - - - - 1.15 111 3,764 - - - - - - - - - - - - 1.20 108 4,014 - - - - - - - - - - - - 1.25 105 4,264 - - - - - - - - - - - - 1.30 104 4,514 - - - - - - - - - - - - 1.35 103 4,764 - - - - - - - - - - - -

Back to Top
COL (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.00 11,979 348 - - - - 12,177 348 12,452 771 12,575 1,198 - - 8.25 11,479 348 - - - - 11,703 352 12,011 924 12,128 1,388 - - 8.50 10,979 407 - - - - 11,202 411 11,555 1,063 11,708 1,562 - - 8.75 10,481 481 - - - - 10,750 542 11,130 1,240 11,305 1,787 - - 9.00 9,982 569 10,042 575 10,129 570 10,273 667 10,698 1,421 10,901 1,963 11,228 2,414 9.25 9,482 677 9,546 679 9,651 673 9,814 798 10,284 1,626 10,516 2,222 10,868 2,647 9.50 8,983 803 9,057 803 9,170 840 9,351 967 9,870 1,856 10,113 2,478 10,533 2,903 9.75 8,483 951 8,558 945 8,705 1,005 8,906 1,158 9,463 2,090 9,752 2,708 10,178 3,128 10.00 7,985 1,118 8,058 1,111 8,237 1,202 8,457 1,349 9,066 2,317 9,391 3,005 9,846 3,430 10.50 6,986 1,497 7,079 1,521 7,277 1,636 7,549 1,780 8,300 2,884 8,709 3,533 9,228 3,989 11.00 5,987 1,896 6,110 1,968 6,388 2,126 6,721 2,330 7,582 3,466 8,036 4,135 8,624 4,593 11.50 4,982 2,307 5,176 2,487 5,575 2,692 5,986 2,956 6,898 4,078 7,431 4,753 8,064 5,216 12.00 3,945 2,802 4,287 3,079 4,814 3,307 5,265 3,656 6,269 4,778 6,840 5,429 7,503 5,885 12.50 3,041 3,500 3,469 3,778 4,093 4,083 4,609 4,420 5,721 5,507 6,314 6,124 7,044 6,583 13.00 2,487 4,582 2,831 4,659 3,479 4,953 4,029 5,250 5,189 6,280 5,785 6,864 6,562 7,296 13.50 2,052 5,602 2,305 5,628 2,884 5,864 3,471 6,108 4,655 7,072 5,319 7,624 6,107 8,056 14.00 1,657 6,595 1,841 6,618 2,358 6,722 2,961 6,999 4,181 7,861 4,888 8,390 5,710 8,813 14.50 1,295 7,595 1,456 7,612 1,890 7,672 2,504 7,816 3,732 8,698 4,481 9,209 5,281 9,579 15.00 1,001 8,602 1,096 8,602 1,503 8,633 2,119 8,742 3,352 9,538 4,126 10,006 4,960 10,404 15.50 782 9,602 820 9,602 1,184 9,609 1,787 9,690 2,969 10,418 3,789 10,864 4,604 11,215 16.00 621 10,602 659 10,599 967 10,611 1,478 10,639 2,649 11,286 3,439 11,710 4,274 12,044 16.50 505 11,602 541 11,602 739 11,602 1,249 11,623 2,330 12,183 3,155 12,567 3,992 12,897 17.00 419 12,602 453 12,602 586 12,602 1,007 12,602 2,085 13,076 2,866 13,448 3,772 13,739 17.50 353 13,602 387 13,602 417 13,602 883 13,602 1,811 13,987 2,641 14,323 3,454 14,612 18.00 348 14,602 348 14,602 381 14,602 681 14,602 1,632 14,915 2,407 15,227 3,211 15,485 18.50 348 15,602 348 15,602 352 15,602 546 15,602 1,440 15,855 2,182 16,137 3,022 16,373 19.00 348 16,602 348 16,602 348 16,602 392 16,602 1,282 16,794 2,009 17,035 - - 19.50 348 17,602 348 17,602 348 17,602 367 17,602 1,144 17,731 1,826 17,968 - - 20.00 348 18,602 348 18,602 348 18,602 348 18,602 959 18,602 1,645 18,891 - - 21.00 348 20,602 348 20,602 348 20,602 348 20,602 767 20,602 1,381 20,771 - - 22.00 348 22,602 348 22,602 - - 348 22,602 637 22,602 1,134 22,602 - - 23.00 348 24,602 348 24,602 - - 348 24,602 497 24,602 979 24,602 - - 24.00 348 26,602 348 26,602 - - 348 26,602 351 26,602 768 26,602 - - 25.00 348 28,602 348 28,602 - - 348 28,602 348 28,602 657 28,602 - - 26.00 348 30,602 348 30,602 - - 348 30,602 348 30,602 524 30,602 - -

Back to Top
COS (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.90 21,188 382 - - - - - - - - - - - - 5.00 20,938 382 - - - - - - - - - - - - 5.25 20,313 382 - - - - - - - - - - - - 5.50 19,688 382 - - - - - - - - - - - - 5.75 19,064 382 - - - - 19,222 382 - - - - - - 6.00 18,439 382 - - - - 18,597 382 - - - - - - 6.25 17,814 382 - - - - 17,983 382 - - - - - - 6.50 17,190 382 - - - - 17,373 382 - - - - - - 6.75 16,565 382 - - - - 16,746 382 - - - - - - 7.00 15,940 382 - - - - 16,127 382 - - - - - - 7.25 15,317 382 - - - - 15,523 382 15,648 382 15,656 529 - - 7.50 14,692 382 - - - - 14,897 382 15,055 382 15,063 651 - - 7.75 14,068 382 - - - - 14,273 382 14,425 520 14,431 825 - - 8.00 13,443 382 - - - - 13,673 382 13,831 657 13,838 998 - - 8.25 12,819 382 12,892 382 12,969 382 13,048 382 13,234 840 13,244 1,208 13,256 1,514 8.50 12,196 434 12,268 447 12,346 443 12,419 439 12,606 1,019 12,647 1,427 12,667 1,742 8.75 11,571 518 11,644 530 11,727 525 11,822 519 12,035 1,238 12,052 1,664 12,101 2,017 9.00 10,947 624 11,023 632 11,117 624 11,219 616 11,437 1,456 11,479 1,919 11,558 2,279 9.25 10,323 755 10,402 757 10,493 747 10,615 801 10,858 1,715 10,904 2,220 11,017 2,567 9.50 9,698 910 9,782 908 9,885 896 10,028 987 10,293 2,035 10,348 2,531 10,490 2,889 9.75 9,075 1,095 9,159 1,089 9,290 1,120 9,437 1,215 9,734 2,343 9,817 2,853 9,950 3,235 10.00 8,451 1,309 8,535 1,303 8,678 1,376 8,844 1,447 9,162 2,700 9,269 3,201 9,471 3,581 10.50 7,189 1,793 7,303 1,839 7,500 1,916 7,714 2,020 8,114 3,460 8,259 3,972 8,515 4,339 11.00 5,931 2,292 6,117 2,412 6,404 2,563 6,685 2,668 7,100 4,322 7,312 4,791 7,634 5,156 11.50 4,663 2,837 4,931 3,107 5,316 3,287 5,668 3,422 6,168 5,226 6,441 5,669 6,819 6,000 12.00 3,424 3,599 3,887 3,921 4,317 4,131 4,740 4,251 5,295 6,224 5,640 6,606 6,095 6,947 12.50 2,730 4,957 3,096 4,930 3,428 5,084 3,892 5,259 4,507 7,237 4,912 7,607 5,445 7,903 13.00 2,187 6,223 2,417 6,192 2,735 6,267 3,138 6,380 3,797 8,315 4,249 8,640 4,835 8,911 13.50 1,699 7,473 1,871 7,457 2,162 7,474 2,501 7,538 3,200 9,399 3,690 9,700 4,306 9,934 14.00 1,273 8,723 1,414 8,723 1,664 8,711 1,942 8,738 2,648 10,547 3,168 10,781 3,806 10,998 14.50 954 9,973 999 9,973 1,262 9,973 1,488 9,969 2,174 11,682 2,699 11,903 3,400 12,081 15.00 729 11,223 773 11,223 956 11,223 1,184 11,223 1,754 12,858 2,321 13,032 2,999 13,198 15.50 574 12,473 615 12,473 732 12,473 886 12,473 1,444 14,039 1,975 14,179 2,661 14,327 16.00 463 13,723 502 13,723 518 13,723 708 13,723 1,173 15,227 1,701 15,347 2,357 15,472 16.50 384 14,973 421 14,973 434 14,973 544 14,973 942 16,412 1,465 16,530 2,077 16,630 17.00 382 16,223 382 16,223 382 16,223 382 16,223 722 17,616 1,217 17,710 1,808 17,812 17.50 382 17,473 382 17,473 - - 382 17,473 572 18,842 1,019 18,910 - - 18.00 382 18,723 382 18,723 - - 382 18,723 393 20,039 903 20,110 - - 18.50 382 19,973 - - - - 382 19,973 382 21,264 - - - - 19.00 382 21,223 - - - - 382 21,223 382 22,489 - - - - 19.50 382 22,473 - - - - 382 22,473 382 23,714 - - - -

Back to Top
CPA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 5.50 4,471 72 4,503 72 - - 4,526 112 4,580 176 4,613 229 - - 5.75 4,221 72 4,253 72 4,281 99 4,310 124 4,281 197 4,281 301 - - 6.00 3,971 72 4,001 79 4,019 111 4,031 136 4,035 216 4,172 366 - - 6.25 3,721 72 3,750 87 3,762 123 3,785 150 3,862 287 3,916 425 - - 6.50 3,471 72 3,495 99 3,515 136 3,588 168 3,586 347 3,771 513 - - 6.75 3,221 72 3,241 109 3,309 153 3,323 185 3,411 413 3,564 615 - - 7.00 2,971 72 2,992 123 3,054 169 3,125 208 3,206 493 3,405 714 - - 7.25 2,721 72 2,743 139 2,769 193 2,910 276 3,022 598 3,229 828 3,456 1,005 7.50 2,471 76 2,531 158 2,596 218 2,714 343 2,851 703 3,062 950 3,307 1,130 7.75 2,221 92 2,283 185 2,378 295 2,509 457 2,663 829 2,920 1,072 3,168 1,253 8.00 1,971 120 2,060 256 2,176 391 2,329 551 2,506 948 2,767 1,197 3,031 1,386 8.25 1,721 166 1,848 351 1,980 498 2,141 663 2,341 1,092 2,632 1,357 2,906 1,526 8.50 1,492 236 1,652 458 1,802 612 1,969 789 2,188 1,230 2,505 1,489 2,776 1,670 8.75 1,249 342 1,456 586 1,622 747 1,801 922 2,045 1,381 2,360 1,643 2,657 1,821 9.00 1,027 471 1,269 741 1,462 902 1,634 1,076 1,913 1,529 2,249 1,803 2,547 1,983 9.25 804 637 1,116 909 1,300 1,061 1,486 1,229 1,782 1,686 2,097 1,964 2,427 2,135 9.50 617 837 941 1,085 1,135 1,234 1,349 1,395 1,658 1,864 1,989 2,132 2,312 2,297 9.75 439 1,067 790 1,274 1,008 1,410 1,222 1,566 1,548 2,026 1,881 2,308 2,214 2,469 10.00 317 1,298 670 1,452 892 1,582 1,098 1,735 1,431 2,205 1,783 2,441 2,119 2,632 10.50 168 1,781 441 1,882 669 1,977 891 2,107 1,230 2,562 1,597 2,799 1,919 2,985 11.00 120 2,281 293 2,281 488 2,402 714 2,508 1,050 2,959 1,432 3,168 1,750 3,351 11.50 95 2,781 205 2,781 379 2,781 566 2,940 885 3,358 1,276 3,554 1,581 3,723 12.00 77 3,281 174 3,281 253 3,281 444 3,281 750 3,770 1,121 3,953 1,442 4,113 12.50 72 3,781 153 3,781 222 3,781 335 3,781 635 4,187 984 4,364 1,302 4,501 13.00 72 4,281 137 4,281 200 4,281 253 4,281 521 4,630 875 4,768 1,176 4,921 13.50 72 4,781 124 4,781 181 4,781 230 4,781 447 5,068 773 5,218 1,079 5,347 14.00 72 5,281 113 5,281 166 5,281 212 5,281 381 5,534 665 5,650 955 5,754

Back to Top
CPC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.50 4,071 77 - - - - - - - - - - - - 2.60 3,873 77 - - - - - - - - - - - - 2.70 3,673 77 - - - - - - - - - - - - 2.80 3,473 77 - - - - - - - - - - - - 2.90 3,273 77 3,293 77 3,314 81 3,335 90 3,425 113 3,418 146 - - 3.00 3,074 77 3,094 77 3,117 86 3,155 97 3,221 122 3,206 212 3,267 276 3.10 2,874 77 2,895 77 2,931 91 2,954 103 3,057 133 3,058 271 3,066 330 3.20 2,674 77 2,697 82 2,731 99 2,753 113 2,855 142 2,890 322 2,905 416 3.30 2,474 77 2,506 90 2,530 110 2,551 123 2,687 156 2,690 377 2,737 467 3.40 2,274 83 2,306 101 2,330 119 2,343 137 2,515 222 2,521 460 2,569 572 3.50 2,075 99 2,106 111 2,129 134 2,183 150 2,342 282 2,375 539 2,422 648 3.60 1,875 121 1,906 126 1,926 149 2,007 167 2,189 373 2,199 636 2,276 741 3.70 1,675 150 1,706 151 1,757 171 1,830 240 2,034 456 2,050 740 2,143 838 3.80 1,475 191 1,506 190 1,577 246 1,650 306 1,875 537 1,913 828 2,011 949 3.90 1,275 248 1,337 246 1,411 316 1,505 401 1,735 637 1,777 945 1,875 1,081 4.00 1,073 321 1,147 333 1,242 417 1,355 519 1,591 734 1,653 1,053 1,751 1,189 4.10 873 401 968 437 1,085 539 1,183 628 1,463 856 1,526 1,179 1,650 1,290 4.20 669 493 780 568 938 653 1,062 753 1,350 984 1,402 1,325 1,502 1,454 4.30 508 653 644 714 804 802 936 890 1,215 1,113 1,283 1,441 1,410 1,570 4.40 404 865 503 896 662 976 804 1,042 1,095 1,221 1,194 1,618 1,321 1,687 4.50 327 1,065 399 1,082 556 1,141 709 1,190 993 1,397 1,086 1,729 1,219 1,841 4.60 258 1,265 291 1,286 469 1,317 610 1,379 908 1,515 989 1,918 1,145 1,968 4.70 206 1,465 216 1,465 379 1,489 533 1,535 821 1,669 902 2,029 1,067 2,118 4.80 168 1,665 180 1,665 318 1,665 453 1,721 730 1,834 840 2,191 978 2,282 4.90 141 1,865 162 1,865 255 1,865 367 1,901 661 2,035 750 2,355 922 2,424 5.00 121 2,065 147 2,065 183 2,065 311 2,065 589 2,157 678 2,517 859 2,584 5.25 89 2,565 122 2,565 151 2,565 231 2,565 460 2,565 527 2,930 693 2,999 5.50 77 3,065 105 3,065 131 3,065 153 3,065 357 3,065 431 3,385 570 3,431 5.75 77 3,565 94 3,565 118 3,565 135 3,565 246 3,565 323 3,831 487 3,879 6.00 77 4,065 86 4,065 107 4,065 123 4,065 168 4,065 252 4,273 388 4,322 6.25 77 4,565 79 4,565 99 4,565 114 4,565 155 4,565 174 4,741 322 4,795 6.50 77 5,065 77 5,065 93 5,065 106 5,065 145 5,065 164 5,205 258 5,266 6.75 77 5,565 77 5,565 87 5,565 101 5,565 135 5,565 156 5,722 - - 7.00 77 6,065 77 6,065 - - 95 6,065 129 6,065 149 6,190 - - 7.25 77 6,565 77 6,565 - - 91 6,565 122 6,565 141 6,649 - - 7.50 77 7,065 77 7,065 - - 87 7,065 117 7,065 135 7,174 - - 7.75 77 7,565 77 7,565 - - 85 7,565 113 7,565 131 7,639 - - 8.00 77 8,065 77 8,065 - - 82 8,065 109 8,065 127 8,114 - - 8.25 77 8,565 77 8,565 - - 79 8,565 105 8,565 123 8,626 - - 8.50 77 9,065 77 9,065 - - 77 9,065 102 9,065 119 9,089 - -

Back to Top
CPI (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 9.25 18,156 359 - - - - - - - - - - - - 9.50 17,906 359 - - - - 18,007 359 - - - - - - 9.75 17,657 359 - - - - 17,761 359 - - - - - - 10.00 17,407 359 - - - - 17,517 359 - - - - - - 10.50 16,907 359 - - - - 17,019 359 - - - - - - 11.00 16,409 359 - - - - 16,526 359 - - - - - - 11.50 15,909 359 - - - - 16,040 359 - - - - - - 12.00 15,410 359 - - - - 15,536 359 - - - - - - 12.50 14,909 359 - - - - 15,049 359 - - - - - - 13.00 14,409 359 - - - - 14,547 359 - - - - - - 13.50 13,911 359 - - - - 14,057 359 14,205 456 - - - - 14.00 13,411 359 - - - - 13,571 359 13,735 550 - - - - 14.50 12,911 359 - - - - 13,085 359 13,261 694 13,315 1,089 - - 15.00 12,412 359 - - - - 12,597 359 12,803 834 12,861 1,266 - - 15.50 11,912 359 - - - - 12,109 395 12,342 989 12,426 1,456 - - 16.00 11,412 411 - - - - 11,633 495 11,889 1,171 11,984 1,656 - - 16.50 10,913 495 - - - - 11,155 627 11,447 1,350 11,562 1,862 - - 17.00 10,413 597 - - - - 10,686 754 11,003 1,567 11,142 2,088 - - 17.50 9,915 720 9,973 720 10,079 776 10,215 904 10,572 1,774 10,735 2,333 10,997 2,757 18.00 9,416 862 9,481 859 9,596 959 9,759 1,072 10,147 2,023 10,329 2,576 10,631 3,010 18.50 8,916 1,024 8,988 1,019 9,127 1,136 9,301 1,254 9,724 2,268 9,960 2,838 10,257 3,295 19.00 8,417 1,205 8,493 1,224 8,655 1,319 8,858 1,438 9,324 2,507 9,570 3,128 9,922 3,575 19.50 7,917 1,397 8,002 1,426 8,189 1,526 8,418 1,657 8,925 2,786 9,197 3,406 9,597 3,866 20.00 7,419 1,596 7,515 1,638 7,732 1,744 7,992 1,886 8,541 3,096 8,857 3,689 9,270 4,144 21.00 6,408 1,995 6,595 2,091 6,913 2,237 7,238 2,390 7,791 3,730 8,167 4,338 8,659 4,792 22.00 5,400 2,406 5,653 2,605 6,063 2,797 6,443 2,956 7,094 4,402 7,527 4,978 8,083 5,432 23.00 4,375 2,889 4,745 3,184 5,251 3,412 5,704 3,644 6,435 5,095 6,923 5,691 7,520 6,134 24.00 3,412 3,511 3,899 3,847 4,510 4,088 5,013 4,388 5,814 5,857 6,376 6,398 7,041 6,843 25.00 2,814 4,566 3,213 4,632 3,822 4,894 4,377 5,170 5,251 6,619 5,855 7,171 6,541 7,580 26.00 2,344 5,589 2,655 5,591 3,197 5,788 3,800 6,015 4,724 7,426 5,385 7,930 6,116 8,351 27.00 1,927 6,596 2,170 6,581 2,651 6,717 3,270 6,916 4,228 8,246 4,933 8,740 5,706 9,114 28.00 1,539 7,596 1,747 7,596 2,179 7,706 2,793 7,827 3,785 9,095 4,515 9,559 5,290 9,928 29.00 1,193 8,596 1,382 8,589 1,770 8,632 2,384 8,746 3,373 9,956 4,154 10,390 4,954 10,754 30.00 917 9,596 1,066 9,596 1,420 9,607 2,006 9,688 3,009 10,847 3,774 11,243 4,622 11,570 31.00 710 10,596 807 10,596 1,126 10,597 1,684 10,650 2,673 11,724 3,477 12,097 4,279 12,432 32.00 560 11,596 597 11,596 885 11,596 1,413 11,619 2,383 12,639 3,176 12,985 4,002 13,290 33.00 450 12,596 486 12,596 695 12,596 1,180 12,603 2,097 13,551 2,879 13,871 3,737 14,144 34.00 369 13,596 402 13,596 534 13,596 962 13,596 1,852 14,476 2,667 14,767 3,469 15,034 35.00 359 14,596 359 14,596 419 14,596 800 14,596 1,637 15,404 2,426 15,684 3,226 15,928 36.00 359 15,596 359 15,596 359 15,596 674 15,596 1,430 16,341 2,201 16,594 3,020 16,820 37.00 359 16,596 359 16,596 359 16,596 540 16,596 1,279 17,286 2,022 17,517 - - 38.00 359 17,596 359 17,596 - - 454 17,596 1,126 18,235 1,862 18,448 - - 39.00 359 18,596 359 18,596 - - 369 18,596 976 19,193 1,679 19,382 - - 40.00 359 19,596 359 19,596 - - 359 19,596 850 20,145 1,549 20,314 - - 41.00 359 20,596 359 20,596 - - 359 20,596 774 21,109 1,413 21,259 - - 42.00 359 21,596 359 21,596 - - 359 21,596 663 22,068 1,279 22,210 - - 43.00 359 22,596 359 22,596 - - 359 22,596 595 23,034 1,171 23,162 - -

Back to Top
CRB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 15.50 18,858 552 16.00 17,860 617 16.50 16,861 768 17.00 15,862 957 17.50 14,863 1,201 18.00 13,865 1,490 18.50 12,866 1,831 19.00 11,867 2,213 19.50 10,869 2,612 20.00 9,856 3,011 21.00 7,843 3,857 22.00 5,758 4,919 23.00 4,383 6,760 24.00 3,454 8,820 25.00 2,637 10,826 26.00 1,913 12,826 27.00 1,361 14,826 28.00 986 16,826 29.00 736 18,826 30.00 569 20,826 31.00 552 22,826 32.00 552 24,826 33.00 552 26,826 34.00 552 28,826 35.00 552 30,826 36.00 552 32,826 37.00 552 34,826 38.00 552 36,826

Back to Top
CRC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 3.20 1,602 42 - - - - - - - - - - - - 3.30 1,552 42 - - - - 1,571 42 1,595 42 1,591 54 - - 3.40 1,502 42 - - - - 1,520 42 1,544 43 1,551 56 - - 3.50 1,452 42 - - - - 1,471 42 1,492 46 1,500 62 - - 3.60 1,402 42 - - - - 1,421 42 1,441 50 1,449 66 - - 3.70 1,354 43 - - - - 1,372 44 1,400 52 1,408 88 - - 3.80 1,304 48 - - - - 1,327 50 1,350 56 1,358 109 - - 3.90 1,254 55 - - - - 1,277 55 1,308 60 1,315 126 - - 4.00 1,204 62 - - - - 1,226 63 1,258 66 1,264 144 - - 4.10 1,154 70 1,160 71 - - 1,176 70 1,214 70 1,222 170 - - 4.20 1,102 80 1,110 80 1,121 80 1,126 79 1,170 93 1,179 186 1,191 231 4.30 1,052 91 1,060 91 1,071 91 1,082 90 1,125 114 1,134 212 1,152 253 4.40 1,002 104 1,010 104 1,021 103 1,032 102 1,082 134 1,097 235 1,115 274 4.50 952 119 961 118 971 116 987 116 1,042 161 1,052 257 1,076 298 4.60 902 135 911 134 925 134 941 139 997 188 1,012 289 1,037 325 4.70 852 152 861 152 875 151 896 159 957 205 972 316 996 354 4.80 802 171 813 171 828 174 850 180 915 230 932 343 962 384 4.90 754 191 763 191 781 200 802 210 878 255 896 373 927 413 5.00 704 211 714 211 734 223 759 232 841 287 859 405 896 444 5.25 577 261 592 273 621 288 652 303 747 362 771 483 811 525 5.50 448 316 472 344 513 364 556 380 659 445 689 572 734 612 5.75 334 419 368 429 417 451 464 478 581 534 616 664 670 704 6.00 272 549 298 549 338 567 386 586 505 632 542 762 604 795 6.25 223 676 238 674 261 683 317 698 441 737 482 861 546 893 6.50 175 801 180 801 205 802 256 808 381 841 423 962 493 992 6.75 136 926 140 926 161 926 209 929 323 951 368 1,067 439 1,097 7.00 107 1,051 112 1,051 115 1,051 159 1,051 276 1,066 327 1,179 396 1,204 7.25 86 1,176 91 1,176 94 1,176 132 1,176 236 1,184 282 1,287 361 1,310 7.50 71 1,301 75 1,301 78 1,301 83 1,301 205 1,301 243 1,399 315 1,421 7.75 60 1,426 64 1,426 66 1,426 75 1,426 171 1,426 210 1,514 282 1,531 8.00 51 1,551 55 1,551 59 1,551 68 1,551 134 1,551 192 1,629 254 1,647 8.25 44 1,676 50 1,676 - - 63 1,676 109 1,676 156 1,743 - - 8.50 42 1,801 44 1,801 - - 59 1,801 80 1,801 136 1,858 - - 8.75 42 1,926 42 1,926 - - 55 1,926 76 1,926 112 1,977 - - 9.00 42 2,051 42 2,051 - - 52 2,051 71 2,051 83 2,095 - - 9.25 42 2,176 42 2,176 - - 50 2,176 68 2,176 79 2,214 - -

Back to Top
CRG (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.20 2,148 56 - - - - 2,176 56 2,196 60 2,199 77 - - 2.30 2,048 56 - - - - 2,076 56 2,096 65 2,112 83 - - 2.40 1,948 56 - - - - 1,976 56 2,013 71 2,008 91 - - 2.50 1,848 56 - - - - 1,875 61 1,912 76 1,906 100 - - 2.60 1,748 57 - - - - 1,774 67 1,809 81 1,826 141 - - 2.70 1,648 67 - - - - 1,676 72 1,726 91 1,724 173 - - 2.80 1,548 79 1,558 80 1,568 80 1,578 80 1,626 100 1,640 208 1,662 273 2.90 1,448 93 1,458 95 1,469 93 1,488 93 1,540 141 1,555 256 1,576 306 3.00 1,348 111 1,359 112 1,375 111 1,388 111 1,452 174 1,466 306 1,488 362 3.10 1,249 135 1,259 135 1,275 133 1,299 132 1,374 208 1,390 348 1,414 406 3.20 1,149 161 1,161 161 1,184 160 1,208 171 1,295 242 1,302 406 1,335 460 3.30 1,049 194 1,061 193 1,084 202 1,116 219 1,214 307 1,233 460 1,268 521 3.40 949 232 966 232 997 245 1,031 258 1,131 354 1,150 525 1,196 575 3.50 846 272 875 278 916 290 953 309 1,057 399 1,078 587 1,126 635 3.60 747 311 777 329 827 347 874 369 982 468 1,014 648 1,061 704 3.70 645 351 682 381 744 405 792 431 914 532 946 717 1,006 772 3.80 542 403 596 445 656 463 717 502 853 596 878 784 949 837 3.90 442 470 508 509 583 537 649 571 790 667 827 860 892 912 4.00 384 580 431 591 507 624 577 655 726 737 762 933 838 985 4.10 338 684 381 684 448 709 513 751 670 814 712 1,012 791 1,057 4.20 298 784 330 784 387 804 458 824 613 898 654 1,086 736 1,135 4.30 258 884 281 883 337 897 401 914 566 972 609 1,171 692 1,214 4.40 222 984 239 983 285 990 355 1,006 516 1,060 563 1,250 648 1,291 4.50 192 1,084 197 1,084 250 1,087 307 1,096 477 1,148 525 1,336 615 1,375 4.60 165 1,184 170 1,184 213 1,184 255 1,191 439 1,235 485 1,418 569 1,462 4.70 144 1,284 149 1,284 153 1,284 220 1,291 397 1,320 451 1,504 531 1,544 4.80 127 1,384 132 1,384 136 1,384 183 1,384 355 1,413 409 1,586 510 1,627 4.90 112 1,484 119 1,484 121 1,484 139 1,484 329 1,503 383 1,678 475 1,708 5.00 100 1,584 107 1,584 113 1,584 129 1,584 300 1,584 341 1,768 - - 5.25 79 1,834 85 1,834 99 1,834 112 1,834 239 1,834 281 1,988 - - 5.50 65 2,084 71 2,084 - - 100 2,084 171 2,084 218 2,218 - - 5.75 56 2,334 64 2,334 - - 91 2,334 121 2,334 176 2,455 - - 6.00 56 2,584 59 2,584 - - 84 2,584 112 2,584 127 2,678 - - 6.25 56 2,834 56 2,834 - - 77 2,834 104 2,834 119 2,913 - - 6.50 56 3,084 56 3,084 - - 73 3,084 97 3,084 112 3,170 - - 6.75 56 3,334 56 3,334 - - 69 3,334 92 3,334 105 3,406 - - 7.00 56 3,584 56 3,584 - - 65 3,584 88 3,584 101 3,639 - - 7.25 56 3,834 56 3,834 - - 63 3,834 84 3,834 99 3,879 - -

Back to Top
CRL (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 14.50 5,213 138 - - - - 5,309 138 5,426 438 5,474 660 - - 15.00 4,965 138 - - - - 5,065 143 5,199 524 5,261 764 - - 15.50 4,715 138 - - - - 4,826 182 4,984 612 5,049 864 - - 16.00 4,465 153 - - - - 4,594 233 4,766 710 4,846 976 - - 16.50 4,215 192 4,245 195 4,290 227 4,359 296 4,555 813 4,648 1,095 4,772 1,287 17.00 3,965 239 3,995 241 4,050 283 4,133 374 4,347 937 4,460 1,214 4,593 1,408 17.50 3,716 300 3,750 298 3,812 353 3,906 455 4,150 1,055 4,269 1,342 4,425 1,546 18.00 3,466 372 3,503 381 3,580 441 3,686 548 3,952 1,183 4,093 1,484 4,261 1,683 18.50 3,216 458 3,258 474 3,352 535 3,473 653 3,763 1,326 3,921 1,619 4,097 1,824 19.00 2,967 552 3,016 576 3,126 640 3,266 767 3,578 1,462 3,744 1,761 3,947 1,967 19.50 2,715 652 2,785 680 2,909 756 3,069 895 3,398 1,620 3,587 1,923 3,804 2,125 20.00 2,464 752 2,549 800 2,692 881 2,874 1,034 3,230 1,777 3,433 2,078 3,660 2,285 21.00 1,960 961 2,085 1,066 2,293 1,165 2,493 1,342 2,901 2,109 3,131 2,405 3,388 2,604 22.00 1,440 1,233 1,661 1,379 1,926 1,513 2,154 1,689 2,592 2,449 2,844 2,763 3,110 2,979 23.00 1,099 1,689 1,281 1,762 1,594 1,922 1,840 2,070 2,316 2,828 2,606 3,109 2,902 3,306 24.00 863 2,204 998 2,230 1,287 2,348 1,571 2,478 2,065 3,211 2,385 3,486 2,701 3,677 25.00 659 2,706 765 2,714 1,028 2,797 1,321 2,912 1,828 3,613 2,164 3,866 2,499 4,058 26.00 478 3,206 571 3,204 803 3,247 1,096 3,330 1,622 4,024 1,976 4,274 2,312 4,442 27.00 340 3,706 417 3,706 626 3,725 904 3,785 1,427 4,445 1,795 4,677 2,150 4,853 28.00 247 4,206 287 4,206 470 4,211 743 4,253 1,264 4,882 1,629 5,098 1,976 5,256 29.00 184 4,706 199 4,706 356 4,706 601 4,730 1,106 5,317 1,482 5,525 1,840 5,672 30.00 141 5,206 155 5,206 271 5,206 486 5,213 969 5,768 1,339 5,954 1,705 6,102 31.00 138 5,706 138 5,706 201 5,706 390 5,706 845 6,224 1,228 6,399 1,571 6,530 32.00 138 6,206 138 6,206 138 6,206 302 6,206 746 6,678 1,114 6,841 1,463 6,962 33.00 138 6,706 138 6,706 138 6,706 245 6,706 640 7,142 1,000 7,289 1,359 7,407 34.00 138 7,206 138 7,206 138 7,206 185 7,206 562 7,610 916 7,746 1,254 7,856 35.00 138 7,706 138 7,706 138 7,706 145 7,706 490 8,082 832 8,203 - - 36.00 138 8,206 138 8,206 138 8,206 138 8,206 425 8,557 751 8,664 - - 37.00 138 8,706 138 8,706 138 8,706 138 8,706 367 9,029 683 9,135 - - 38.00 138 9,206 138 9,206 - - 138 9,206 324 9,508 629 9,602 - - 39.00 138 9,706 138 9,706 - - 138 9,706 277 9,982 561 10,071 - - 40.00 138 10,206 138 10,206 - - 138 10,206 252 10,469 514 10,546 - - 41.00 138 10,706 138 10,706 - - 138 10,706 221 10,951 472 11,023 - - 42.00 138 11,206 138 11,206 - - 138 11,206 192 11,433 431 11,498 - -

Back to Top
CSA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 7.25 34,044 725 - - - - - - - - - - - - 7.50 32,795 725 - - - - 33,217 725 33,626 725 34,014 725 - - 7.75 31,547 725 - - - - 31,957 725 32,471 725 32,803 725 - - 8.00 30,298 725 - - - - 30,727 725 31,153 725 31,817 738 - - 8.25 29,049 725 29,201 725 29,359 725 29,525 725 30,018 725 30,635 792 31,202 1,724 8.50 27,801 725 27,951 725 28,103 725 28,249 725 28,853 725 29,455 1,122 30,103 1,951 8.75 26,553 725 26,699 725 26,867 725 27,019 725 27,564 788 28,371 1,388 29,071 2,309 9.00 25,305 725 25,457 725 25,630 725 25,833 725 26,407 873 27,189 1,661 27,973 2,767 9.25 24,056 744 24,214 772 24,415 765 24,569 756 25,323 1,201 26,166 1,899 26,984 3,165 9.50 22,809 885 22,972 910 23,160 901 23,310 890 24,143 1,498 25,055 2,307 25,949 3,616 9.75 21,560 1,063 21,729 1,082 21,905 1,070 22,143 1,054 23,032 1,933 24,007 2,667 24,947 4,054 10.00 20,311 1,285 20,497 1,296 20,722 1,276 20,960 1,394 21,910 2,201 22,947 3,140 24,004 4,565 10.50 17,815 1,888 17,999 1,876 18,275 1,850 18,574 2,092 19,756 3,091 20,971 4,100 22,130 5,664 11.00 15,319 2,728 15,565 2,719 15,739 2,837 16,018 3,009 17,416 4,215 18,695 5,231 19,937 6,940 11.50 12,822 3,716 13,030 3,776 13,425 3,957 13,948 4,140 15,517 5,595 16,983 6,598 18,341 8,281 12.00 10,311 4,714 10,619 4,984 11,257 5,255 11,913 5,580 13,762 7,068 15,341 8,106 16,787 9,757 12.50 7,741 5,892 8,315 6,433 9,186 6,823 10,015 7,317 12,064 8,727 13,771 9,718 15,308 11,355 13.00 5,660 8,173 6,350 8,315 7,300 8,804 8,271 9,296 10,519 10,532 12,328 11,426 13,953 13,012 13.50 4,544 10,723 4,975 10,754 5,672 11,043 6,717 11,426 9,095 12,476 10,968 13,306 12,719 14,818 14.00 3,551 13,203 3,805 13,256 4,324 13,425 5,421 13,686 7,813 14,544 9,757 15,261 11,483 16,652 14.50 2,643 15,756 2,818 15,756 3,229 15,766 4,262 15,885 6,773 16,509 8,602 17,083 10,370 18,304 15.00 1,941 18,234 2,033 18,323 2,433 18,398 3,289 18,468 5,750 18,715 7,637 19,202 9,400 20,240 15.50 1,451 20,756 1,538 20,756 1,758 20,756 2,461 20,756 4,821 20,986 6,767 21,370 8,472 22,310 16.00 1,117 23,236 1,199 23,268 1,241 23,308 1,877 23,355 4,005 23,496 5,930 23,643 7,631 24,391 16.50 887 25,756 965 25,756 998 25,756 1,476 25,756 3,346 25,756 5,129 25,756 6,917 26,565 17.00 726 28,256 797 28,256 882 28,256 1,050 28,256 2,770 28,256 4,466 28,256 6,213 28,805 17.50 725 30,756 725 30,756 794 30,756 946 30,756 2,307 30,756 3,871 30,756 5,643 30,756 18.00 725 33,256 725 33,256 725 33,256 862 33,256 2,002 33,256 3,359 33,256 4,924 33,256 18.50 725 35,756 725 35,756 725 35,756 793 35,756 1,459 35,756 2,958 35,756 4,405 35,756 19.00 725 38,256 725 38,256 725 38,256 736 38,256 1,066 38,256 2,370 38,256 3,941 38,256 19.50 725 40,756 725 40,756 725 40,756 725 40,756 995 40,756 2,084 40,756 3,464 40,756 20.00 725 43,256 725 43,256 725 43,256 725 43,256 934 43,256 1,787 43,256 - - 21.00 725 48,256 725 48,256 - - 725 48,256 836 48,256 1,402 48,256 - - 22.00 725 53,256 725 53,256 - - 725 53,256 760 53,256 983 53,256 - - 23.00 725 58,256 725 58,256 - - 725 58,256 725 58,256 902 58,256 - - 24.00 725 63,256 725 63,256 - - 725 63,256 725 63,256 837 63,256 - -

Back to Top
CSE (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 17.50 8,563 132 - - - - - - - - - - - - 18.00 8,313 132 - - - - - - - - - - - - 18.50 8,064 132 - - - - - - - - - - - - 19.00 7,814 132 - - - - - - - - - - - - 19.50 7,564 132 - - - - - - - - - - - - 20.00 7,314 132 - - - - 7,433 132 - - - - - - 21.00 6,815 132 - - - - 6,937 132 7,073 308 7,081 514 - - 22.00 6,315 132 - - - - 6,439 132 6,613 424 6,626 674 - - 23.00 5,816 132 5,860 132 5,898 132 5,976 132 6,159 570 6,188 846 6,249 1,056 24.00 5,316 132 5,356 132 5,407 132 5,504 209 5,713 745 5,763 1,035 5,849 1,266 25.00 4,816 132 4,867 132 4,931 181 5,037 323 5,286 944 5,354 1,260 5,453 1,499 26.00 4,318 156 4,364 159 4,458 272 4,596 460 4,878 1,152 4,952 1,476 5,089 1,740 27.00 3,818 237 3,882 271 4,000 410 4,164 627 4,482 1,404 4,584 1,740 4,732 2,008 28.00 3,319 366 3,410 416 3,558 591 3,751 819 4,109 1,669 4,227 2,004 4,411 2,283 29.00 2,829 544 2,986 604 3,184 821 3,372 1,053 3,750 1,964 3,887 2,302 4,094 2,586 30.00 2,323 748 2,533 837 2,768 1,081 2,988 1,322 3,407 2,309 3,571 2,645 3,802 2,887 31.00 1,821 971 2,082 1,146 2,385 1,376 2,644 1,624 3,144 2,598 3,271 2,938 3,532 3,223 32.00 1,327 1,263 1,720 1,510 2,030 1,732 2,327 1,995 2,841 2,950 2,993 3,311 3,270 3,558 33.00 1,016 1,742 1,372 1,910 1,706 2,113 2,045 2,298 2,518 3,349 2,733 3,681 3,038 3,905 34.00 778 2,252 1,063 2,335 1,418 2,501 1,770 2,664 2,265 3,741 2,489 4,039 2,804 4,273 35.00 575 2,754 801 2,805 1,163 2,924 1,520 3,070 2,042 4,129 2,299 4,426 2,602 4,637 36.00 405 3,254 596 3,279 940 3,368 1,298 3,508 1,829 4,538 2,089 4,814 2,410 5,021 37.00 281 3,754 433 3,764 746 3,817 1,097 3,938 1,617 4,945 1,889 5,211 2,215 5,412 38.00 201 4,254 305 4,254 588 4,284 922 4,382 1,440 5,381 1,720 5,624 2,056 5,808 39.00 148 4,754 214 4,754 455 4,754 771 4,839 1,247 5,805 1,542 6,033 1,900 6,217 40.00 132 5,254 148 5,254 365 5,254 643 5,303 1,102 6,247 1,388 6,460 1,749 6,628 41.00 132 5,754 132 5,754 265 5,754 518 5,754 961 6,690 1,251 6,893 1,616 7,047 42.00 132 6,254 132 6,254 210 6,254 426 6,254 851 7,144 1,119 7,324 1,501 7,473 43.00 132 6,754 132 6,754 151 6,754 345 6,754 742 7,596 1,019 7,765 1,380 7,908 44.00 132 7,254 132 7,254 138 7,254 279 7,254 643 8,058 917 8,218 1,264 8,346 45.00 132 7,754 132 7,754 - - 235 7,754 559 8,532 819 8,665 - - 46.00 132 8,254 132 8,254 - - 189 8,254 476 8,999 740 9,120 - - 47.00 132 8,754 - - - - 138 8,754 419 9,468 - - - - 48.00 132 9,254 - - - - 132 9,254 359 9,947 - - - - 49.00 132 9,754 - - - - 132 9,754 322 10,411 - - - -

Back to Top
CSP (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 3.60 3,582 223 - - - - 3,677 222 3,842 476 4,000 734 - - 3.70 3,382 259 3,407 262 3,450 259 3,497 294 3,663 598 3,838 810 4,038 951 3.80 3,182 303 3,209 304 3,250 300 3,314 360 3,498 682 3,696 891 3,902 1,055 3.90 2,982 356 3,009 355 3,066 380 3,130 428 3,339 768 3,560 995 3,752 1,121 4.00 2,782 416 2,809 415 2,865 457 2,946 497 3,187 847 3,427 1,110 3,632 1,267 4.10 2,583 485 2,618 484 2,691 536 2,775 589 3,045 955 3,284 1,215 3,498 1,367 4.20 2,378 561 2,417 574 2,503 617 2,603 680 2,891 1,059 3,162 1,332 3,384 1,476 4.30 2,178 641 2,231 665 2,326 715 2,430 777 2,743 1,179 3,027 1,440 3,252 1,587 4.40 1,978 720 2,037 756 2,146 817 2,270 894 2,571 1,304 2,857 1,566 3,096 1,729 4.50 1,778 800 1,847 860 1,965 932 2,107 1,016 2,437 1,430 2,749 1,699 2,987 1,839 4.60 1,573 892 1,666 976 1,809 1,048 1,960 1,130 2,313 1,556 2,635 1,825 2,874 1,967 4.70 1,364 996 1,482 1,092 1,649 1,176 1,809 1,284 2,197 1,700 2,521 1,957 2,762 2,095 4.80 1,156 1,124 1,332 1,232 1,504 1,316 1,672 1,435 2,070 1,833 2,419 2,089 2,670 2,241 4.90 1,028 1,300 1,176 1,384 1,373 1,468 1,552 1,583 1,944 1,979 2,305 2,234 2,578 2,386 5.00 924 1,511 1,049 1,556 1,240 1,637 1,431 1,744 1,844 2,118 2,210 2,380 2,485 2,532 5.25 702 2,025 787 2,037 938 2,080 1,162 2,180 1,591 2,466 1,972 2,704 2,257 2,848 5.50 517 2,531 578 2,534 695 2,554 899 2,601 1,367 2,876 1,780 3,085 2,039 3,222 5.75 379 3,031 393 3,031 506 3,034 707 3,097 1,195 3,279 1,587 3,493 1,862 3,610 6.00 287 3,531 301 3,531 355 3,531 541 3,542 1,011 3,707 1,417 3,962 1,697 4,006 6.25 226 4,031 240 4,031 247 4,031 405 4,031 882 4,147 1,260 4,322 1,513 4,422 6.50 184 4,531 198 4,531 210 4,531 315 4,531 757 4,621 1,116 4,754 1,415 4,843 6.75 155 5,031 168 5,031 190 5,031 216 5,031 610 5,167 999 5,206 1,273 5,271 7.00 135 5,531 147 5,531 172 5,531 198 5,531 549 5,531 886 5,650 1,139 5,718 7.25 135 6,031 135 6,031 160 6,031 183 6,031 435 6,031 786 6,110 1,027 6,178 7.50 135 6,531 135 6,531 150 6,531 171 6,531 365 6,531 704 6,587 934 6,630 7.75 135 7,031 135 7,031 141 7,031 162 7,031 288 7,031 593 7,031 - - 8.00 135 7,531 135 7,531 135 7,531 153 7,531 200 7,531 546 7,531 - - 8.25 135 8,031 135 8,031 135 8,031 146 8,031 194 8,031 484 8,031 - - 8.50 135 8,531 135 8,531 - - 139 8,531 187 8,531 420 8,531 - - 8.75 135 9,031 135 9,031 - - 135 9,031 178 9,031 357 9,031 - - 9.00 135 9,531 135 9,531 - - 135 9,531 170 9,531 283 9,531 - - 9.25 135 10,031 135 10,031 - - 135 10,031 162 10,031 199 10,031 - - 9.50 135 10,531 135 10,531 - - 135 10,531 158 10,531 190 10,531 - - 9.75 135 11,031 135 11,031 - - 135 11,031 154 11,031 184 11,031 - - 10.00 135 11,531 135 11,531 - - 135 11,531 150 11,531 180 11,531 - -

Back to Top
CTB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.60 2,725 43 - - - - - - - - - - - - 2.70 2,625 43 - - - - - - - - - - - - 2.80 2,526 43 - - - - - - - - - - - - 2.90 2,426 43 - - - - - - - - - - - - 3.00 2,326 43 - - - - - - - - - - - - 3.10 2,226 43 - - - - - - - - - - - - 3.20 2,126 43 - - - - 2,166 45 - - - - - - 3.30 2,026 43 - - - - 2,065 49 - - - - - - 3.40 1,926 43 - - - - 1,961 53 2,014 68 2,010 85 - - 3.50 1,826 43 - - - - 1,862 56 1,909 73 1,903 92 - - 3.60 1,726 43 - - - - 1,763 59 1,802 77 1,835 100 - - 3.70 1,627 43 - - - - 1,666 64 1,731 83 1,732 108 - - 3.80 1,527 43 - - - - 1,581 69 1,629 89 1,654 146 - - 3.90 1,427 43 1,442 53 1,453 65 1,480 75 1,549 97 1,553 180 - - 4.00 1,327 47 1,342 59 1,355 71 1,380 81 1,465 105 1,472 230 1,503 281 4.10 1,227 53 1,242 64 1,269 80 1,279 91 1,365 145 1,389 258 1,436 310 4.20 1,128 64 1,142 72 1,169 87 1,197 99 1,295 178 1,319 303 1,364 366 4.30 1,027 77 1,042 80 1,069 97 1,111 137 1,209 228 1,233 344 1,292 403 4.40 927 96 941 95 983 109 1,022 172 1,133 258 1,159 397 1,218 457 4.50 827 120 853 119 893 151 933 206 1,055 302 1,095 448 1,150 505 4.60 729 150 769 158 820 207 863 254 987 358 1,026 495 1,096 563 4.70 629 189 675 201 736 259 789 300 917 411 958 555 1,036 621 4.80 527 229 586 247 651 320 714 358 844 461 895 610 976 675 4.90 425 275 501 315 579 368 636 421 790 519 834 676 924 737 5.00 332 339 421 388 504 441 574 485 723 588 779 739 870 801 5.25 202 592 256 603 351 637 421 672 587 759 646 911 746 972 5.50 123 842 153 842 224 842 296 887 471 953 535 1,101 641 1,151 5.75 79 1,092 96 1,092 151 1,092 216 1,092 368 1,153 438 1,294 536 1,335 6.00 57 1,342 79 1,342 101 1,342 149 1,342 282 1,342 346 1,500 453 1,542 6.25 45 1,592 68 1,592 87 1,592 101 1,592 202 1,592 270 1,713 375 1,742 6.50 43 1,842 60 1,842 77 1,842 91 1,842 160 1,842 235 1,935 324 1,965 6.75 43 2,092 55 2,092 69 2,092 81 2,092 115 2,092 197 2,153 273 2,183 7.00 43 2,342 49 2,342 64 2,342 75 2,342 104 2,342 124 2,387 214 2,397 7.25 43 2,592 47 2,592 59 2,592 69 2,592 97 2,592 115 2,592 172 2,592 7.50 43 2,842 43 2,842 56 2,842 65 2,842 91 2,842 107 2,842 129 2,842 7.75 43 3,092 43 3,092 - - 61 3,092 85 3,092 101 3,092 - -

Back to Top
CTC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.50 5,351 85 - - - - - - - - - - - - 2.60 5,153 85 - - - - - - - - - - - - 2.70 4,953 85 - - - - - - - - - - - - 2.80 4,753 85 - - - - - - - - - - - - 2.90 4,553 85 - - - - - - - - - - - - 3.00 4,354 85 - - - - 4,442 99 - - - - - - 3.10 4,154 85 - - - - 4,241 107 - - - - - - 3.20 3,954 85 - - - - 4,039 115 - - - - - - 3.30 3,754 85 - - - - 3,835 122 3,923 168 - - - - 3.40 3,554 85 3,590 90 3,614 114 3,623 129 3,716 179 3,730 216 - - 3.50 3,355 85 3,391 97 3,413 119 3,427 139 3,502 192 3,590 234 - - 3.60 3,155 85 3,191 103 3,207 130 3,230 150 3,363 210 3,388 313 3,512 400 3.70 2,955 85 2,991 111 3,006 141 3,033 160 3,162 226 3,234 383 3,349 461 3.80 2,755 85 2,791 122 2,807 151 2,876 175 3,003 306 3,075 444 3,185 565 3.90 2,555 93 2,591 131 2,610 167 2,675 192 2,803 372 2,914 512 3,048 620 4.00 2,357 109 2,391 147 2,451 184 2,474 210 2,642 439 2,747 597 2,908 710 4.10 2,157 131 2,190 164 2,251 203 2,315 232 2,476 497 2,611 661 2,783 795 4.20 1,958 158 1,990 184 2,052 227 2,146 315 2,334 596 2,463 773 2,661 898 4.30 1,758 196 1,789 208 1,883 258 1,974 385 2,187 678 2,296 851 2,532 982 4.40 1,558 248 1,619 246 1,708 345 1,799 459 2,032 766 2,169 959 2,398 1,103 4.50 1,357 315 1,455 333 1,551 460 1,662 558 1,900 890 2,033 1,072 2,290 1,195 4.60 1,162 393 1,269 452 1,386 564 1,500 676 1,763 997 1,923 1,194 2,172 1,312 4.70 958 473 1,109 562 1,251 685 1,351 789 1,639 1,127 1,836 1,304 2,069 1,444 4.80 765 577 957 710 1,110 838 1,234 915 1,527 1,260 1,735 1,430 1,972 1,547 4.90 593 737 814 865 981 965 1,110 1,053 1,399 1,370 1,627 1,559 1,864 1,691 5.00 489 942 682 1,027 862 1,133 1,001 1,222 1,295 1,526 1,527 1,696 1,752 1,813 5.25 291 1,445 408 1,489 581 1,538 745 1,620 1,030 1,883 1,303 2,031 1,544 2,163 5.50 179 1,945 235 1,945 404 1,945 533 2,022 854 2,270 1,082 2,401 1,336 2,511 5.75 125 2,445 190 2,445 246 2,445 352 2,445 661 2,664 910 2,795 1,151 2,887 6.00 95 2,945 160 2,945 210 2,945 248 2,945 550 3,082 747 3,193 986 3,289 6.25 85 3,445 141 3,445 184 3,445 219 3,445 429 3,445 640 3,633 865 3,701 6.50 85 3,945 126 3,945 166 3,945 196 3,945 344 3,945 528 3,945 725 3,945 6.75 85 4,445 115 4,445 151 4,445 179 4,445 248 4,445 391 4,445 618 4,445 7.00 85 4,945 107 4,945 139 4,945 166 4,945 231 4,945 288 4,945 541 4,945 7.25 85 5,445 - - - - 155 5,445 216 5,445 - - - -

Back to Top
CTS (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.25 17,833 467 - - - - 17,929 467 18,031 467 - - - - 8.50 17,583 467 - - - - 17,673 467 17,799 467 17,861 507 - - 8.75 17,335 467 - - - - 17,427 467 17,567 467 17,628 517 - - 9.00 17,085 467 - - - - 17,191 467 17,332 467 17,415 571 - - 9.25 16,835 467 - - - - 16,937 467 17,097 467 17,179 621 - - 9.50 16,585 467 - - - - 16,686 467 16,863 477 16,962 694 - - 9.75 16,336 467 - - - - 16,453 467 16,628 487 16,729 747 - - 10.00 16,086 467 - - - - 16,200 467 16,409 497 16,515 837 - - 10.50 15,586 467 - - - - 15,714 467 15,937 560 16,082 981 - - 11.00 15,087 467 - - - - 15,228 467 15,494 663 15,666 1,131 - - 11.50 14,587 515 - - - - 14,741 518 15,047 817 15,244 1,320 - - 12.00 14,089 612 - - - - 14,267 657 14,610 967 14,833 1,527 - - 12.50 13,588 725 13,633 732 - - 13,779 818 14,172 1,140 14,449 1,727 - - 13.00 13,088 855 13,133 858 - - 13,314 955 13,753 1,329 14,053 1,951 - - 13.50 12,588 1,002 12,635 1,003 - - 12,845 1,134 13,331 1,525 13,665 2,182 - - 14.00 12,089 1,167 12,142 1,164 - - 12,375 1,310 12,918 1,733 13,301 2,412 - - 14.50 11,589 1,345 11,642 1,341 - - 11,923 1,503 12,520 1,972 12,941 2,695 - - 15.00 11,091 1,534 11,149 1,531 - - 11,476 1,708 12,130 2,209 12,577 2,949 - - 15.50 10,592 1,729 10,661 1,735 10,823 1,817 11,027 1,923 11,746 2,478 12,234 3,222 - - 16.00 10,088 1,929 10,166 1,941 10,365 2,039 10,591 2,156 11,367 2,740 11,913 3,519 12,544 4,055 16.50 9,588 2,128 9,675 2,158 9,904 2,269 10,168 2,398 10,995 3,014 11,581 3,814 12,250 4,372 17.00 9,092 2,328 9,192 2,370 9,462 2,508 9,750 2,642 10,638 3,284 11,245 4,118 11,975 4,677 17.50 8,593 2,527 8,705 2,599 9,016 2,768 9,336 2,902 10,285 3,577 10,944 4,423 11,699 4,987 18.00 8,095 2,727 8,230 2,835 8,531 3,033 8,885 3,177 9,799 3,872 10,647 4,749 11,415 5,310 18.50 7,591 2,926 7,755 3,082 8,161 3,311 8,542 3,467 9,617 4,216 10,347 5,084 11,120 5,655 19.00 7,076 3,132 7,275 3,342 7,695 3,594 8,099 3,769 9,291 4,597 10,050 5,427 10,872 6,008 19.50 6,578 3,337 6,815 3,620 7,294 3,896 7,748 4,076 8,979 4,940 9,760 5,769 10,632 6,347 20.00 6,066 3,561 6,369 3,909 6,950 4,210 7,411 4,402 8,664 5,280 9,501 6,098 10,386 6,686 21.00 5,016 4,098 5,515 4,543 6,215 4,867 6,742 5,072 8,081 6,027 8,982 6,846 9,886 7,408 22.00 4,137 4,979 4,723 5,254 5,538 5,597 6,132 5,886 7,523 6,764 8,463 7,582 9,425 8,156 23.00 3,594 6,048 4,077 6,107 4,902 6,453 5,546 6,762 7,002 7,570 8,027 8,340 9,006 8,899 24.00 3,148 7,071 3,524 7,095 4,298 7,393 4,986 7,675 6,511 8,365 7,562 9,136 8,582 9,678 25.00 2,737 8,075 3,035 8,082 3,756 8,329 4,466 8,503 6,051 9,204 7,134 9,921 8,173 10,475 26.00 2,341 9,075 2,588 9,079 3,262 9,274 3,993 9,402 5,612 10,047 6,764 10,735 7,828 11,276 27.00 1,959 10,075 2,188 10,061 2,812 10,235 3,559 10,328 5,213 10,908 6,373 11,580 7,463 12,068 28.00 1,615 11,075 1,842 11,068 2,413 11,128 3,155 11,262 4,828 11,791 6,007 12,423 7,104 12,917 29.00 1,325 12,075 1,516 12,075 2,085 12,104 2,769 12,214 4,473 12,685 5,690 13,255 6,788 13,767 30.00 1,089 13,075 1,244 13,075 1,767 13,091 2,462 13,171 4,152 13,586 5,374 14,140 6,509 14,602 31.00 903 14,075 1,021 14,075 1,521 14,077 2,166 14,140 3,854 14,510 5,059 15,020 6,213 15,451 32.00 757 15,075 802 15,075 1,301 15,074 1,906 15,115 3,564 15,429 4,776 15,898 5,918 16,333 33.00 641 16,075 685 16,075 1,112 16,075 1,692 16,097 3,301 16,357 4,529 16,798 5,637 17,220 34.00 549 17,075 593 17,075 911 17,075 1,470 17,081 3,048 17,312 4,290 17,711 - - 35.00 476 18,075 518 18,075 806 18,075 1,307 18,075 2,828 18,254 4,032 18,627 - - 36.00 467 19,075 467 19,075 703 19,075 1,137 19,075 2,625 19,209 3,807 19,542 - - 37.00 467 20,075 467 20,075 - - 1,004 20,075 2,416 20,179 3,619 20,466 - - 38.00 467 21,075 467 21,075 - - 864 21,075 2,247 21,147 3,417 21,408 - - 39.00 467 22,075 467 22,075 - - 774 22,075 2,075 22,119 3,218 22,350 - - 40.00 467 23,075 467 23,075 - - 683 23,075 1,925 23,075 3,020 23,300 - -

Back to Top
DFM (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.45 7,158 204 - - - - 7,192 204 7,220 204 7,259 204 - - 1.50 7,058 204 - - - - 7,092 204 7,136 204 7,158 204 - - 1.55 6,958 204 - - - - 6,994 204 7,036 204 7,082 204 - - 1.60 6,858 204 - - - - 6,894 204 6,936 204 6,982 204 - - 1.65 6,759 204 - - - - 6,794 204 6,836 204 6,882 204 - - 1.70 6,659 204 6,671 204 - - 6,694 204 6,735 204 6,804 204 - - 1.75 6,559 204 6,571 204 6,585 204 6,595 204 6,656 204 6,704 204 - - 1.80 6,459 204 6,471 204 6,490 204 6,496 204 6,556 204 6,624 204 - - 1.85 6,359 204 6,371 204 6,390 204 6,398 204 6,456 204 6,524 246 - - 1.90 6,259 204 6,271 208 6,290 208 6,299 207 6,376 204 6,445 292 - - 1.95 6,159 215 6,171 222 6,190 222 6,210 220 6,276 216 6,345 336 - - 2.00 6,059 228 6,072 236 6,091 235 6,111 234 6,176 272 6,264 379 - - 2.10 5,860 263 5,872 270 5,891 268 5,911 267 5,995 337 6,084 435 - - 2.20 5,660 301 5,674 307 5,691 305 5,711 304 5,814 400 5,924 516 - - 2.30 5,460 345 5,475 349 5,492 347 5,526 345 5,648 463 5,759 596 - - 2.40 5,260 395 5,275 397 5,303 395 5,339 393 5,464 526 5,600 689 5,693 848 2.50 5,060 449 5,076 450 5,103 449 5,139 478 5,298 593 5,431 769 5,555 927 2.60 4,862 512 4,878 512 4,914 509 4,966 557 5,131 681 5,287 848 5,404 1,054 2.70 4,662 578 4,680 577 4,724 597 4,778 658 4,963 770 5,123 962 5,256 1,159 2.80 4,462 649 4,480 647 4,534 683 4,588 737 4,794 857 4,971 1,066 5,119 1,263 2.90 4,262 724 4,286 723 4,343 768 4,414 816 4,640 947 4,822 1,171 4,988 1,355 3.00 4,063 803 4,084 815 4,152 871 4,238 915 4,487 1,054 4,692 1,276 4,856 1,482 3.10 3,863 883 3,890 907 3,971 957 4,060 1,014 4,332 1,160 4,558 1,403 4,723 1,608 3.20 3,663 962 3,694 999 3,790 1,060 3,896 1,127 4,176 1,268 4,408 1,529 4,620 1,727 3.30 3,463 1,042 3,503 1,090 3,607 1,162 3,718 1,240 4,038 1,389 4,291 1,645 4,507 1,855 3.40 3,258 1,122 3,314 1,194 3,438 1,278 3,567 1,340 3,898 1,499 4,156 1,769 4,392 1,960 3.50 3,058 1,202 3,142 1,298 3,266 1,394 3,402 1,454 3,758 1,608 4,042 1,877 4,258 2,086 3.60 2,858 1,282 2,941 1,414 3,094 1,510 3,250 1,582 3,615 1,732 3,907 2,004 4,144 2,261 3.70 2,652 1,373 2,757 1,530 2,934 1,638 3,098 1,710 3,491 1,870 3,799 2,134 4,050 2,388 3.80 2,438 1,465 2,584 1,646 2,789 1,766 2,961 1,838 3,367 1,996 3,685 2,273 3,955 2,534 3.90 2,227 1,569 2,422 1,773 2,645 1,894 2,824 1,978 3,241 2,134 3,566 2,435 3,842 2,677 4.00 2,014 1,697 2,248 1,913 2,500 2,034 2,705 2,118 3,114 2,274 3,471 2,613 3,747 2,819 4.10 1,852 1,825 2,111 2,053 2,353 2,173 2,567 2,258 3,006 2,426 3,362 2,758 3,637 2,966 4.20 1,712 1,994 1,985 2,193 2,224 2,325 2,447 2,410 2,898 2,583 3,256 2,902 3,563 3,111 4.30 1,596 2,214 1,862 2,345 2,094 2,477 2,325 2,561 2,788 2,759 3,157 3,058 3,469 3,256 4.40 1,492 2,434 1,738 2,521 1,962 2,641 2,203 2,725 2,679 2,920 3,060 3,218 3,397 3,420 4.50 1,390 2,640 1,627 2,685 1,851 2,793 2,079 2,889 2,567 3,091 2,978 3,370 3,302 3,580 4.60 1,298 2,847 1,518 2,849 1,717 2,957 1,976 3,041 2,476 3,243 2,866 3,531 3,214 3,728 4.70 1,206 3,047 1,423 3,034 1,611 3,121 1,874 3,205 2,385 3,417 2,774 3,676 3,122 3,890 4.80 1,126 3,254 1,313 3,235 1,527 3,305 1,769 3,386 2,293 3,592 2,695 3,841 3,046 4,051 4.90 1,048 3,454 1,218 3,433 1,425 3,496 1,663 3,562 2,178 3,763 2,619 4,015 2,974 4,211 5.00 972 3,654 1,144 3,634 1,341 3,678 1,556 3,742 2,108 3,925 2,559 4,181 2,901 4,373 5.25 798 4,154 951 4,136 1,132 4,162 1,349 4,210 1,909 4,376 2,340 4,592 2,724 4,789 5.50 654 4,654 752 4,642 971 4,654 1,169 4,687 1,731 4,824 2,194 5,028 2,568 5,200 5.75 544 5,154 615 5,147 808 5,146 1,019 5,170 1,580 5,283 2,026 5,469 2,417 5,625

Back to Top
EVG (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 0.05 305 31 305 43 306 50 306 54 311 65 317 71 323 77 0.10 205 50 207 71 213 83 219 93 291 113 308 129 320 139 0.15 107 85 155 109 174 126 208 153 259 180 283 212 315 226 0.20 87 165 125 170 149 219 166 233 228 260 274 296 295 312 0.25 77 265 117 265 142 270 160 275 203 363 258 384 280 402 0.30 70 365 111 365 137 366 155 369 199 382 232 398 258 502 0.35 66 465 107 465 133 465 153 466 196 474 230 487 255 499 0.40 63 565 105 565 130 565 150 565 194 570 227 579 254 590 0.45 62 665 102 665 129 665 147 665 192 666 226 674 252 682 0.50 59 765 101 765 126 765 146 765 190 765 224 769 252 777 0.55 58 865 99 865 125 865 143 865 188 865 223 867 251 871 0.60 58 965 98 965 123 965 142 965 187 965 223 965 250 969 0.65 57 1,065 - - - - - - - - - - - - 0.70 55 1,165 - - - - - - - - - - - -

Back to Top
GAC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.65 10,145 333 - - - - 10,215 333 10,268 373 10,304 368 - - 1.70 9,945 345 - - - - 10,015 356 10,097 400 10,104 395 - - 1.75 9,747 373 - - - - 9,819 383 9,897 432 9,904 425 - - 1.80 9,547 401 9,569 413 - - 9,621 411 9,697 464 9,704 457 - - 1.85 9,347 436 9,371 446 - - 9,424 444 9,497 500 9,545 566 - - 1.90 9,147 470 9,171 481 9,207 480 9,228 477 9,297 537 9,345 665 - - 1.95 8,947 510 8,972 520 9,008 517 9,046 514 9,133 579 9,184 753 - - 2.00 8,748 550 8,772 560 8,808 557 8,847 554 8,933 690 8,984 842 9,072 1,008 2.10 8,348 645 8,373 650 8,409 646 8,448 642 8,568 836 8,620 1,014 8,753 1,182 2.20 7,949 752 7,975 754 8,011 750 8,049 744 8,198 981 8,291 1,144 8,420 1,344 2.30 7,549 873 7,577 873 7,612 868 7,672 864 7,830 1,169 7,956 1,316 8,135 1,524 2.40 7,149 1,009 7,180 1,006 7,230 1,002 7,295 1,038 7,488 1,353 7,623 1,526 7,835 1,736 2.50 6,751 1,155 6,783 1,153 6,846 1,151 6,916 1,211 7,147 1,539 7,318 1,734 7,544 1,953 2.60 6,351 1,311 6,384 1,310 6,444 1,334 6,536 1,386 6,798 1,724 6,979 1,911 7,243 2,207 2.70 5,952 1,469 5,984 1,469 6,076 1,517 6,178 1,565 6,456 1,943 6,704 2,155 6,976 2,420 2.80 5,552 1,629 5,588 1,653 5,688 1,701 5,817 1,773 6,129 2,161 6,400 2,372 6,708 2,661 2.90 5,153 1,788 5,191 1,837 5,317 1,933 5,479 2,005 5,854 2,408 6,110 2,672 6,479 2,954 3.00 4,753 1,948 4,802 2,020 4,963 2,140 5,138 2,237 5,517 2,654 5,875 2,926 6,251 3,209 3.10 4,331 2,108 4,423 2,252 4,608 2,372 4,825 2,468 5,233 2,901 5,595 3,177 6,001 3,477 3.20 3,930 2,267 4,044 2,460 4,275 2,628 4,508 2,724 4,964 3,174 5,332 3,467 5,771 3,758 3.30 3,506 2,475 3,660 2,715 3,939 2,884 4,188 3,004 4,701 3,447 5,097 3,758 5,583 4,048 3.40 3,072 2,707 3,348 2,995 3,598 3,163 3,898 3,284 4,437 3,720 4,883 4,063 5,332 4,352 3.50 2,737 3,057 3,071 3,275 3,315 3,443 3,602 3,563 4,167 4,040 4,649 4,381 5,157 4,647 3.60 2,506 3,497 2,818 3,579 3,053 3,747 3,341 3,867 3,932 4,364 4,449 4,702 4,968 4,964 3.70 2,298 3,910 2,590 3,907 2,837 4,051 3,118 4,195 3,737 4,685 4,232 5,005 4,773 5,278 3.80 2,114 4,323 2,363 4,280 2,591 4,379 2,851 4,499 3,505 5,033 4,043 5,337 4,588 5,573 3.90 1,955 4,736 2,164 4,686 2,407 4,733 2,623 4,827 3,296 5,371 3,858 5,658 4,406 5,898 4.00 1,796 5,136 1,966 5,094 2,190 5,126 2,391 5,199 3,103 5,718 3,694 5,994 4,259 6,235 4.10 1,641 5,536 1,801 5,502 2,009 5,517 2,218 5,576 2,909 6,064 3,505 6,319 4,100 6,574 4.20 1,492 5,936 1,597 5,911 1,825 5,911 2,008 5,962 2,742 6,419 3,366 6,677 3,915 6,899 4.30 1,352 6,336 1,429 6,323 1,685 6,311 1,881 6,343 2,586 6,785 3,177 7,024 3,778 7,223 4.40 1,226 6,736 1,252 6,723 1,498 6,713 1,711 6,737 2,442 7,133 3,039 7,377 3,604 7,577 4.50 1,113 7,136 1,141 7,136 1,357 7,115 1,587 7,125 2,277 7,510 2,902 7,729 3,496 7,911 4.60 1,013 7,536 1,042 7,536 1,214 7,523 1,467 7,520 2,102 7,866 2,763 8,082 3,360 8,264 4.70 925 7,936 956 7,936 - - 1,347 7,920 2,015 8,234 2,619 8,446 - -

Back to Top
GAH (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 5.00 61,819 1,068 - - - - - - - - - - - - 5.25 60,569 1,068 - - - - 60,845 1,068 61,109 1,068 - - - - 5.50 59,320 1,068 - - - - 59,614 1,068 59,855 1,068 - - - - 5.75 58,070 1,068 - - - - 58,398 1,068 58,659 1,068 - - - - 6.00 56,821 1,068 - - - - 57,137 1,068 57,406 1,068 - - - - 6.25 55,573 1,068 - - - - 55,906 1,068 56,209 1,068 - - - - 6.50 54,323 1,068 - - - - 54,703 1,068 54,957 1,068 55,052 1,068 - - 6.75 53,074 1,068 - - - - 53,440 1,068 53,759 1,068 53,748 1,118 - - 7.00 51,825 1,068 - - - - 52,198 1,068 52,597 1,068 52,609 1,168 - - 7.25 50,575 1,068 - - - - 51,010 1,068 51,307 1,068 51,450 1,266 - - 7.50 49,327 1,068 - - - - 49,748 1,068 50,151 1,068 50,278 1,456 - - 7.75 48,078 1,068 - - - - 48,756 1,068 48,980 1,068 49,114 1,672 - - 8.00 46,829 1,068 - - - - 47,317 1,068 47,800 1,118 47,938 2,011 - - 8.25 45,581 1,068 - - - - 46,056 1,068 46,622 1,168 46,851 2,284 - - 8.50 44,332 1,068 - - - - 44,879 1,068 45,440 1,395 45,746 2,630 - - 8.75 43,091 1,068 43,231 1,068 - - 43,623 1,068 44,258 1,745 44,582 2,929 - - 9.00 41,836 1,068 41,989 1,068 - - 42,441 1,068 43,145 1,952 43,532 3,278 - - 9.25 40,587 1,068 40,745 1,068 40,947 1,068 41,187 1,068 41,962 2,288 42,406 3,603 - - 9.50 39,340 1,068 39,503 1,068 39,690 1,068 40,000 1,118 40,839 2,630 41,385 4,085 - - 9.75 38,104 1,068 38,279 1,068 38,507 1,068 38,810 1,194 39,709 2,905 40,373 4,515 41,339 5,782 10.00 36,843 1,068 37,029 1,068 37,255 1,068 37,832 1,448 38,651 3,345 39,304 4,949 40,398 6,289 10.50 34,345 1,187 34,531 1,220 34,864 1,388 35,383 1,934 36,491 4,115 37,335 5,997 38,567 7,337 11.00 31,851 1,562 32,071 1,584 32,460 1,983 33,076 2,639 34,411 5,106 35,444 7,034 36,908 8,522 11.50 29,353 2,079 29,607 2,233 30,132 2,685 30,850 3,517 32,380 6,128 33,625 8,229 35,213 9,797 12.00 26,857 2,760 27,168 2,945 27,829 3,549 28,691 4,475 30,417 7,371 31,885 9,459 33,642 11,030 12.50 24,350 3,606 24,776 3,880 25,584 4,485 26,597 5,609 28,574 8,615 30,184 10,829 32,124 12,499 13.00 21,851 4,570 22,396 4,975 23,431 5,637 24,606 6,801 26,721 9,986 28,579 12,253 30,625 13,914 13.50 19,341 5,568 20,051 6,160 21,170 6,881 22,499 8,183 25,050 11,408 27,014 13,719 29,244 15,389 14.00 16,828 6,595 17,788 7,499 19,185 8,253 20,618 9,675 23,371 12,986 25,581 15,349 27,961 17,000 14.50 14,285 7,803 15,676 8,975 17,323 9,823 18,970 11,254 21,845 14,502 24,210 16,899 26,606 18,603 15.00 11,696 9,191 13,665 10,574 15,597 11,611 17,384 12,975 20,477 16,315 22,839 18,614 25,403 20,232 15.50 9,774 10,910 11,940 12,352 14,021 13,613 15,913 14,879 19,210 18,032 21,620 20,386 24,298 22,011 16.00 8,297 13,392 10,237 14,401 12,617 15,656 14,620 17,042 17,926 19,978 20,397 22,112 23,143 23,786 16.50 7,031 15,991 8,641 16,700 11,131 17,843 13,251 18,973 16,599 22,073 19,225 23,963 22,023 25,566 17.00 5,916 18,571 7,366 19,024 9,829 20,018 12,016 21,117 15,435 23,824 18,204 25,898 21,077 27,434 17.50 4,904 21,087 6,240 21,414 8,612 22,287 10,811 23,211 14,278 25,871 17,211 27,794 20,077 29,366 18.00 4,001 23,587 5,271 23,816 7,493 24,302 9,694 25,427 13,217 27,875 16,117 29,723 19,105 31,273 18.50 3,234 26,087 4,361 26,241 6,482 26,571 8,750 27,272 12,251 29,896 15,482 31,769 18,193 33,215 19.00 2,620 28,587 3,676 28,677 5,603 28,931 7,779 29,551 11,358 32,053 14,444 33,792 17,408 35,205 19.50 2,143 31,087 3,005 31,077 4,883 31,311 6,931 31,852 10,490 34,169 13,596 35,812 16,622 37,272 20.00 1,777 33,587 2,441 33,587 4,138 33,742 6,224 34,159 9,685 36,299 12,763 37,953 15,791 39,294 21.00 1,273 38,587 1,625 38,587 3,043 38,612 4,942 38,898 8,202 40,702 11,432 42,203 14,375 43,453

Back to Top
GHL (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.60 8,143 204 - - - - - - - - - - - - 4.70 7,943 204 - - - - 8,058 204 8,149 333 8,191 586 - - 4.80 7,743 204 - - - - 7,858 204 7,976 395 8,017 646 - - 4.90 7,544 204 - - - - 7,656 204 7,776 459 7,816 700 - - 5.00 7,344 204 - - - - 7,480 204 7,599 508 7,645 749 - - 5.25 6,844 204 - - - - 6,980 204 7,145 638 7,219 927 - - 5.50 6,344 246 6,388 254 6,434 251 6,522 299 6,689 823 6,787 1,126 6,959 1,380 5.75 5,844 315 5,888 321 5,952 317 6,059 436 6,269 1,028 6,389 1,344 6,572 1,632 6.00 5,344 411 5,390 412 5,470 485 5,592 616 5,845 1,238 6,000 1,592 6,225 1,869 6.25 4,846 538 4,900 537 4,999 646 5,158 787 5,444 1,484 5,623 1,842 5,898 2,134 6.50 4,346 699 4,410 718 4,539 836 4,734 1,016 5,060 1,756 5,284 2,121 5,561 2,410 6.75 3,846 889 3,900 928 4,088 1,052 4,322 1,260 4,695 2,051 4,933 2,424 5,251 2,695 7.00 3,343 1,089 3,436 1,173 3,644 1,306 3,919 1,546 4,328 2,359 4,621 2,735 4,975 3,013 7.25 2,836 1,312 2,977 1,433 3,222 1,579 3,545 1,854 4,004 2,682 4,323 3,044 4,699 3,341 7.50 2,322 1,572 2,542 1,740 2,852 1,897 3,178 2,190 3,675 3,028 4,044 3,387 4,440 3,670 7.75 1,882 1,904 2,171 2,072 2,490 2,282 2,841 2,540 3,383 3,383 3,764 3,732 4,204 4,016 8.00 1,563 2,331 1,798 2,452 2,156 2,677 2,553 2,919 3,101 3,750 3,513 4,090 3,950 4,374 8.25 1,315 2,852 1,511 2,918 1,851 3,094 2,281 3,314 2,836 4,130 3,281 4,467 3,742 4,734 8.50 1,081 3,355 1,256 3,393 1,634 3,549 2,003 3,734 2,610 4,525 3,059 4,857 3,530 5,111 8.75 888 3,872 1,035 3,871 1,389 3,963 1,762 4,131 2,371 4,933 2,841 5,234 3,342 5,490 9.00 720 4,372 858 4,368 1,164 4,430 1,594 4,561 2,160 5,346 2,657 5,642 3,141 5,875 9.25 583 4,872 687 4,868 962 4,906 1,397 5,008 1,956 5,768 2,479 6,044 2,970 6,282 9.50 477 5,372 501 5,372 786 5,392 1,192 5,476 1,785 6,186 2,280 6,468 2,800 6,688 9.75 397 5,872 420 5,872 645 5,876 1,046 5,944 1,635 6,636 2,138 6,887 2,632 7,102 10.00 336 6,372 359 6,372 553 6,372 894 6,420 1,470 7,070 1,994 7,316 2,492 7,508 10.50 251 7,372 272 7,372 365 7,372 655 7,386 1,187 7,979 1,709 8,191 2,211 8,379 11.00 204 8,372 218 8,372 240 8,372 501 8,372 994 8,895 1,478 9,065 1,979 9,241 11.50 204 9,372 204 9,372 212 9,372 336 9,372 811 9,823 1,259 9,977 - - 12.00 204 10,372 204 10,372 204 10,372 224 10,372 638 10,765 1,091 10,903 - - 12.50 204 11,372 204 11,372 204 11,372 206 11,372 502 11,704 924 11,823 - - 13.00 204 12,372 204 12,372 - - 204 12,372 419 12,667 821 12,756 - - 13.50 204 13,372 204 13,372 - - 204 13,372 327 13,621 687 13,715 - - 14.00 204 14,372 204 14,372 - - 204 14,372 224 14,601 632 14,672 - - 14.50 204 15,372 204 15,372 - - 204 15,372 214 15,552 490 15,624 - - 15.00 204 16,372 204 16,372 - - 204 16,372 204 16,532 415 16,576 - - 15.50 204 17,372 204 17,372 - - 204 17,372 204 17,511 327 17,555 - - 16.00 204 18,372 204 18,372 - - 204 18,372 204 18,491 227 18,503 - - 16.50 204 19,372 204 19,372 - - 204 19,372 204 19,471 216 19,481 - - 17.00 204 20,372 204 20,372 - - 204 20,372 204 20,451 206 20,461 - -

Back to Top
GLI (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 10.50 2,813 79 - - - - 2,836 79 2,882 113 - - - - 11.00 2,713 79 - - - - 2,736 79 2,792 135 2,836 225 - - 11.50 2,613 79 - - - - 2,638 79 2,703 161 2,754 262 - - 12.00 2,513 83 - - - - 2,542 84 2,616 194 2,676 298 - - 12.50 2,412 100 - - - - 2,444 109 2,529 228 2,596 340 - - 13.00 2,314 121 - - - - 2,346 141 2,444 261 2,520 382 - - 13.50 2,214 145 - - - - 2,251 170 2,362 305 2,448 426 - - 14.00 2,114 174 - - - - 2,154 200 2,280 347 2,374 474 - - 14.50 2,014 206 - - - - 2,060 236 2,202 389 2,304 528 - - 15.00 1,914 242 1,924 241 - - 1,967 277 2,124 440 2,236 579 - - 15.50 1,814 279 1,824 279 1,841 287 1,874 316 2,049 491 2,170 630 2,293 733 16.00 1,714 319 1,725 319 1,743 330 1,783 363 1,974 541 2,103 689 2,238 780 16.50 1,614 359 1,626 360 1,648 374 1,695 408 1,902 591 2,040 736 2,181 841 17.00 1,514 399 1,526 403 1,554 421 1,606 457 1,834 650 1,982 795 2,124 899 17.50 1,414 439 1,427 448 1,459 470 1,522 511 1,764 705 1,920 853 2,066 963 18.00 1,314 479 1,328 494 1,366 521 1,436 566 1,699 769 1,861 924 2,016 1,040 18.50 1,213 522 1,230 543 1,276 576 1,356 626 1,636 833 1,804 998 1,965 1,109 19.00 1,110 565 1,131 595 1,187 634 1,276 688 1,572 904 1,752 1,064 1,916 1,176 19.50 1,008 613 1,031 652 1,094 695 1,188 750 1,511 974 1,702 1,134 1,866 1,244 20.00 900 669 936 713 1,009 758 1,116 818 1,455 1,054 1,648 1,202 1,816 1,311 21.00 725 805 785 853 855 905 983 967 1,344 1,194 1,548 1,348 1,729 1,455 22.00 610 1,020 665 1,016 733 1,062 870 1,125 1,242 1,346 1,458 1,492 1,642 1,603 23.00 517 1,230 558 1,219 623 1,232 752 1,281 1,145 1,501 1,369 1,647 1,558 1,751 24.00 434 1,431 462 1,425 524 1,427 647 1,463 1,038 1,662 1,287 1,805 1,483 1,907 25.00 355 1,631 379 1,630 439 1,626 555 1,648 973 1,829 1,215 1,962 1,411 2,067 26.00 283 1,831 305 1,831 363 1,826 473 1,840 893 1,995 1,137 2,127 1,342 2,226 27.00 224 2,031 240 2,031 297 2,029 401 2,033 826 2,171 1,071 2,295 1,271 2,387 28.00 178 2,231 186 2,231 245 2,231 337 2,230 757 2,347 1,013 2,463 1,215 2,556 29.00 142 2,431 150 2,431 193 2,431 284 2,429 694 2,526 950 2,635 1,157 2,725 30.00 116 2,631 124 2,631 152 2,631 236 2,629 643 2,710 888 2,810 1,101 2,893 31.00 96 2,831 104 2,831 122 2,831 202 2,830 590 2,893 840 2,988 1,042 3,065 32.00 81 3,031 88 3,031 91 3,031 167 3,031 540 3,078 794 3,164 997 3,244 33.00 79 3,231 79 3,231 79 3,231 136 3,231 499 3,269 745 3,346 953 3,421 34.00 79 3,431 79 3,431 79 3,431 112 3,431 459 3,460 699 3,530 908 3,599 35.00 79 3,631 79 3,631 79 3,631 95 3,631 420 3,650 662 3,716 - - 36.00 79 3,831 79 3,831 - - 83 3,831 389 3,844 626 3,900 - - 37.00 79 4,031 79 4,031 - - 81 4,031 358 4,039 586 4,088 - - 38.00 79 4,231 - - - - - - - - - - - -

Back to Top
GLX (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 18.00 19,969 374 - - - - 20,150 374 20,180 374 20,208 404 - - 18.50 19,469 374 - - - - 19,660 374 19,658 374 19,763 466 - - 19.00 18,970 374 - - - - 19,163 374 19,189 374 19,308 519 - - 19.50 18,470 374 - - - - 18,666 374 18,711 384 18,845 610 - - 20.00 17,972 374 18,038 374 18,122 374 18,186 374 18,198 394 18,388 696 - - 21.00 16,972 374 17,048 374 17,122 374 17,194 374 17,265 492 17,501 906 17,947 1,270 22.00 15,972 374 16,046 374 16,129 374 16,203 374 16,317 653 16,660 1,171 17,151 1,552 23.00 14,974 374 15,058 374 15,136 374 15,236 384 15,385 889 15,818 1,452 16,373 1,877 24.00 13,974 374 14,055 374 14,168 374 14,280 498 14,491 1,147 15,026 1,802 15,625 2,264 25.00 12,975 374 13,068 374 13,195 387 13,332 709 13,613 1,483 14,243 2,172 14,894 2,672 26.00 11,976 447 12,066 455 12,218 569 12,402 963 12,770 1,833 13,499 2,575 14,190 3,091 27.00 10,978 623 11,078 671 11,272 818 11,486 1,273 11,953 2,225 12,768 3,019 13,514 3,576 28.00 9,979 869 10,102 925 10,336 1,126 10,598 1,662 11,162 2,672 12,077 3,495 12,846 4,047 29.00 8,978 1,192 9,129 1,273 9,435 1,478 9,723 2,114 10,428 3,113 11,383 4,005 12,233 4,588 30.00 7,980 1,575 8,173 1,680 8,545 1,884 8,900 2,568 9,684 3,629 10,759 4,564 11,614 5,145 31.00 6,977 1,974 7,265 2,132 7,719 2,378 8,109 3,113 9,045 4,163 10,067 5,121 10,823 5,706 32.00 5,976 2,391 6,355 2,655 6,901 2,969 7,344 3,724 8,386 4,785 9,498 5,751 10,300 6,342 33.00 4,959 2,862 5,471 3,235 6,127 3,616 6,624 4,424 7,755 5,409 8,903 6,392 9,760 6,974 34.00 3,916 3,441 4,644 3,910 5,372 4,374 5,959 5,074 7,167 6,106 8,367 7,050 9,264 7,614 35.00 3,218 4,268 3,914 4,642 4,699 5,140 5,330 5,861 6,658 6,799 7,880 7,714 8,804 8,324 36.00 2,693 5,311 3,249 5,536 4,136 5,966 4,768 6,617 6,123 7,541 7,352 8,462 8,334 9,031 37.00 2,247 6,346 2,680 6,475 3,568 6,806 4,236 7,469 5,659 8,332 6,906 9,169 7,882 9,748 38.00 1,832 7,339 2,209 7,398 3,051 7,648 3,730 8,275 5,195 9,099 6,513 9,829 7,484 10,328 39.00 1,453 8,349 1,795 8,367 2,591 8,561 3,280 9,120 4,766 9,908 6,026 10,571 7,085 11,093 40.00 1,124 9,349 1,440 9,352 2,173 9,485 2,844 10,011 4,391 10,710 5,672 11,367 6,663 11,841 41.00 866 10,349 1,130 10,347 1,824 10,428 2,495 10,892 3,995 11,556 5,343 12,182 6,341 12,623 42.00 673 11,349 889 11,349 1,500 11,391 2,155 11,804 3,644 12,407 5,056 12,987 6,078 13,437 43.00 531 12,349 685 12,349 1,229 12,363 1,852 12,721 3,341 13,267 4,705 13,820 5,734 14,242 44.00 427 13,349 533 13,349 1,033 13,349 1,591 13,661 3,022 14,153 4,444 14,676 5,432 15,062 45.00 374 14,349 386 14,361 830 14,386 1,369 14,593 2,720 15,043 4,077 15,531 5,147 15,895 46.00 374 15,349 374 15,349 695 15,349 1,154 15,547 2,475 15,941 3,836 16,390 4,856 16,757 47.00 374 16,349 374 16,349 556 16,349 992 16,496 2,223 16,865 3,531 17,283 4,579 17,615 48.00 374 17,349 374 17,349 464 17,349 836 17,460 2,041 17,787 3,306 18,177 4,292 18,487 49.00 374 18,349 374 18,349 384 18,349 723 18,422 1,877 18,705 3,081 19,066 4,076 19,356 50.00 374 19,349 374 19,349 - - 600 19,403 1,667 19,655 2,836 19,974 - - 52.50 374 21,849 374 21,849 - - 431 21,849 1,299 22,018 2,402 22,288 - - 55.00 374 24,349 374 24,349 - - 374 24,349 1,006 24,349 1,983 24,627 - - 57.50 374 26,849 374 26,849 - - 374 26,849 751 26,849 1,647 26,849 - - 60.00 374 29,349 374 29,349 - - 374 29,349 576 29,349 1,371 29,349 - - 62.50 374 31,849 374 31,849 - - 374 31,849 434 31,849 1,145 31,849 - - 65.00 374 34,349 - - - - - - - - - - - - 67.50 374 36,849 - - - - - - - - - - - - 70.00 374 39,349 - - - - - - - - - - - -

Back to Top
GWM (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 5.50 5,139 98 - - - - - - - - - - - - 5.75 5,014 98 - - - - - - - - - - - - 6.00 4,889 98 - - - - - - - - - - - - 6.25 4,764 98 - - - - 4,797 98 - - - - - - 6.50 4,639 98 - - - - 4,677 98 - - - - - - 6.75 4,514 98 - - - - 4,550 98 - - - - - - 7.00 4,389 98 - - - - 4,427 98 - - - - - - 7.25 4,264 98 - - - - 4,307 98 - - - - - - 7.50 4,139 98 - - - - 4,182 98 4,224 147 - - - - 7.75 4,014 98 - - - - 4,063 98 4,112 175 - - - - 8.00 3,889 98 - - - - 3,938 98 3,993 206 4,020 323 - - 8.25 3,764 98 - - - - 3,818 98 3,880 236 3,917 366 - - 8.50 3,640 98 - - - - 3,699 98 3,766 271 3,808 408 - - 8.75 3,515 98 - - - - 3,579 103 3,652 314 3,701 456 - - 9.00 3,390 98 3,405 98 3,425 98 3,461 113 3,544 356 3,599 505 3,682 634 9.25 3,265 98 3,282 98 3,307 98 3,341 147 3,435 398 3,501 554 3,585 685 9.50 3,140 107 3,157 110 3,185 125 3,224 170 3,330 445 3,400 609 3,502 740 9.75 3,015 123 3,034 126 3,065 154 3,109 204 3,225 501 3,303 661 3,416 803 10.00 2,890 144 2,909 145 2,944 195 2,998 247 3,121 550 3,209 724 3,327 868 10.50 2,642 196 2,663 210 2,710 262 2,774 320 2,920 661 3,030 836 3,163 993 11.00 2,392 267 2,417 291 2,482 340 2,560 415 2,729 779 2,854 965 3,015 1,133 11.50 2,142 354 2,177 378 2,259 444 2,353 529 2,548 920 2,692 1,107 2,860 1,279 12.00 1,891 453 1,935 489 2,030 559 2,138 656 2,375 1,056 2,530 1,250 2,722 1,422 12.50 1,640 552 1,705 616 1,824 692 1,949 795 2,202 1,215 2,387 1,405 2,591 1,585 13.00 1,387 661 1,490 757 1,641 837 1,776 954 2,051 1,392 2,248 1,592 2,459 1,748 13.50 1,127 790 1,286 914 1,460 1,003 1,613 1,125 1,900 1,569 2,113 1,759 2,345 1,913 14.00 907 954 1,090 1,086 1,290 1,199 1,461 1,307 1,762 1,744 1,993 1,940 2,232 2,093 14.50 756 1,198 919 1,278 1,138 1,396 1,316 1,508 1,630 1,930 1,871 2,115 2,122 2,274 15.00 633 1,457 772 1,509 1,000 1,615 1,188 1,708 1,509 2,118 1,763 2,304 2,014 2,453 15.50 527 1,715 649 1,732 870 1,816 1,059 1,907 1,416 2,314 1,660 2,496 1,923 2,641 16.00 427 1,965 540 1,974 750 2,037 944 2,117 1,300 2,517 1,566 2,686 1,827 2,838 16.50 341 2,215 442 2,218 645 2,268 839 2,332 1,208 2,720 1,470 2,887 1,729 3,029 17.00 271 2,465 364 2,465 552 2,501 744 2,556 1,111 2,928 1,394 3,091 1,652 3,223 17.50 216 2,715 294 2,714 465 2,737 653 2,784 1,001 3,143 1,301 3,298 1,577 3,430 18.00 175 2,965 236 2,965 393 2,979 568 3,016 928 3,358 1,216 3,501 1,500 3,637 18.50 144 3,215 177 3,215 329 3,222 497 3,253 854 3,575 1,147 3,718 1,422 3,844 19.00 122 3,465 131 3,465 - - 433 3,491 782 3,798 1,102 3,934 - - 19.50 103 3,715 112 3,715 - - 377 3,732 723 4,017 1,014 4,149 - - 20.00 98 3,965 98 3,965 - - 331 3,975 663 4,244 950 4,364 - - 21.00 98 4,465 98 4,465 - - 244 4,465 561 4,704 842 4,814 - - 22.00 98 4,965 98 4,965 - - 183 4,965 471 5,166 745 5,260 - - 23.00 98 5,465 98 5,465 - - 133 5,465 402 5,635 663 5,721 - -

Back to Top
HAI (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.50 11,756 328 - - - - 11,808 328 11,874 328 11,878 328 - - 2.60 11,556 328 - - - - 11,609 328 11,673 328 11,674 328 - - 2.70 11,356 328 11,373 328 - - 11,412 328 11,469 328 11,465 328 - - 2.80 11,156 328 11,174 328 - - 11,214 328 11,272 328 11,306 328 - - 2.90 10,957 328 10,976 328 - - 11,018 328 11,097 328 11,102 328 - - 3.00 10,757 328 10,777 328 - - 10,829 328 10,894 328 10,900 328 - - 3.10 10,557 328 10,578 328 - - 10,629 328 10,692 328 10,729 328 - - 3.20 10,357 328 10,380 328 - - 10,429 328 10,489 328 10,529 328 - - 3.30 10,157 336 10,182 348 - - 10,228 345 10,318 351 10,358 348 - - 3.40 9,958 369 9,982 379 - - 10,026 376 10,118 384 10,157 380 - - 3.50 9,758 404 9,782 413 - - 9,830 409 9,942 416 9,981 464 - - 3.60 9,558 442 9,582 450 - - 9,633 446 9,742 454 9,808 538 - - 3.70 9,358 484 9,384 492 - - 9,436 486 9,541 493 9,630 609 - - 3.80 9,158 530 9,184 536 - - 9,248 530 9,364 537 9,454 677 - - 3.90 8,960 578 8,984 583 - - 9,049 577 9,186 582 9,274 747 - - 4.00 8,760 631 8,785 635 - - 8,849 627 8,986 674 9,097 815 - - 4.10 8,560 687 8,585 690 - - 8,649 682 8,806 758 8,920 883 - - 4.20 8,356 747 8,385 748 - - 8,448 740 8,626 835 8,765 976 - - 4.30 8,156 811 8,186 811 - - 8,266 803 8,449 915 8,581 1,045 - - 4.40 7,956 879 7,986 877 - - 8,066 868 8,264 992 8,418 1,136 - - 4.50 7,756 948 7,788 947 - - 7,868 939 8,102 1,091 8,264 1,207 - - 4.60 7,556 1,021 7,589 1,018 - - 7,682 1,013 7,921 1,169 8,101 1,297 - - 4.70 7,356 1,095 7,390 1,094 7,426 1,091 7,482 1,091 7,736 1,246 7,934 1,388 - - 4.80 7,156 1,173 7,192 1,171 7,238 1,171 7,297 1,183 7,568 1,343 7,785 1,482 8,089 1,762 4.90 6,957 1,251 6,993 1,251 7,038 1,251 7,110 1,275 7,404 1,425 7,629 1,611 7,938 1,871 5.00 6,757 1,331 6,794 1,331 6,838 1,331 6,922 1,367 7,234 1,520 7,482 1,697 7,789 1,983 5.25 6,257 1,530 6,296 1,530 6,357 1,554 6,445 1,603 6,812 1,781 7,097 1,991 7,468 2,268 5.50 5,757 1,730 5,797 1,730 5,873 1,778 5,988 1,838 6,419 2,057 6,752 2,285 7,140 2,573 5.75 5,258 1,929 5,300 1,953 5,401 2,014 5,551 2,098 6,029 2,350 6,403 2,617 6,818 2,902 6.00 4,748 2,129 4,816 2,189 4,964 2,285 5,160 2,381 5,662 2,658 6,072 2,942 6,509 3,227 6.25 4,248 2,328 4,319 2,437 4,500 2,569 4,739 2,689 5,315 2,977 5,760 3,292 6,205 3,573 6.50 3,741 2,552 3,830 2,720 4,062 2,876 4,322 2,997 4,965 3,297 5,440 3,650 5,947 3,929 6.75 3,203 2,822 3,341 3,040 3,640 3,196 3,944 3,328 4,646 3,660 5,167 4,009 5,676 4,303 7.00 2,734 3,395 2,993 3,384 3,236 3,540 3,573 3,672 4,340 4,051 4,886 4,405 5,399 4,677 7.25 2,475 3,921 2,687 3,858 2,897 3,920 3,231 4,040 4,048 4,452 4,618 4,795 5,156 5,059 7.50 2,263 4,428 2,405 4,388 2,608 4,399 2,877 4,486 3,771 4,872 4,392 5,189 4,930 5,465 7.75 2,064 4,928 2,158 4,896 2,332 4,900 2,580 4,970 3,515 5,300 4,129 5,601 4,691 5,852 8.00 1,864 5,428 1,926 5,415 2,086 5,400 2,300 5,451 3,263 5,744 3,911 6,024 4,470 6,265 8.25 1,667 5,928 1,723 5,921 1,873 5,905 2,063 5,935 3,054 6,187 3,694 6,441 4,278 6,680 8.50 1,479 6,428 1,525 6,428 1,661 6,411 1,853 6,424 2,846 6,627 3,499 6,886 4,086 7,095 8.75 1,303 6,928 1,328 6,928 1,471 6,921 1,667 6,917 2,592 7,096 3,273 7,325 3,896 7,526 9.00 1,146 7,428 1,173 7,428 1,276 7,428 1,478 7,417 2,410 7,558 3,103 7,756 3,707 7,958 9.25 1,009 7,928 1,038 7,928 1,113 7,928 1,317 7,919 2,222 8,026 2,936 8,204 3,542 8,400 9.50 892 8,428 923 8,428 940 8,428 1,154 8,421 2,070 8,504 2,757 8,664 3,376 8,844 9.75 792 8,928 824 8,928 840 8,928 1,028 8,928 1,916 8,979 2,585 9,133 - - 10.00 707 9,428 740 9,428 - - 904 9,428 1,759 9,464 2,474 9,591 - -

Back to Top
HCF (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 41.00 37,587 589 - - - - - - - - - - - - 42.00 36,588 589 - - - - - - - - - - - - 43.00 35,590 589 - - - - - - - - - - - - 44.00 34,591 589 - - - - 35,073 589 - - - - - - 45.00 33,592 589 - - - - 34,074 589 34,602 589 - - - - 46.00 32,594 589 - - - - 33,078 589 33,607 589 33,794 676 - - 47.00 31,594 589 - - - - 32,091 589 32,685 589 32,856 848 - - 48.00 30,596 589 - - - - 31,139 589 31,699 589 31,951 959 - - 49.00 29,596 589 29,762 589 29,963 589 30,144 589 30,764 599 31,041 1,169 31,867 1,700 50.00 28,597 589 28,770 589 28,978 589 29,147 589 29,826 689 30,161 1,324 31,027 1,943 52.50 26,100 589 26,277 589 26,498 589 26,684 589 27,506 1,110 27,987 1,897 28,980 2,587 55.00 23,603 589 23,788 589 24,020 589 24,297 599 25,261 1,626 25,878 2,561 27,005 3,335 57.50 21,104 589 21,300 589 21,576 605 21,911 1,009 23,080 2,306 23,869 3,383 25,117 4,246 60.00 18,608 768 18,829 772 19,185 1,078 19,609 1,638 20,983 3,149 21,952 4,301 23,327 5,249 62.50 16,110 1,308 16,374 1,374 16,852 1,763 17,376 2,459 18,989 4,148 20,141 5,414 21,564 6,368 65.00 13,613 2,144 13,966 2,243 14,608 2,760 15,255 3,533 17,082 5,295 18,406 6,630 19,973 7,618 67.50 11,116 3,139 11,642 3,337 12,479 3,999 13,244 4,821 15,285 6,598 16,756 7,925 18,396 8,920 70.00 8,605 4,185 9,504 4,635 10,519 5,473 11,398 6,320 13,615 8,060 15,252 9,401 16,961 10,401 72.50 6,038 5,531 7,422 6,288 8,694 7,198 9,715 7,875 12,052 9,650 13,776 10,937 15,577 11,889 75.00 4,462 8,044 5,561 8,404 7,039 9,092 8,148 9,873 10,617 11,318 12,472 12,590 14,292 13,547 77.50 3,370 10,564 3,984 10,695 5,566 11,267 6,719 11,835 9,275 13,128 11,199 14,330 13,058 15,207 80.00 2,382 13,064 2,806 13,115 4,287 13,448 5,463 13,835 8,068 15,053 10,046 16,133 11,938 17,020 82.50 1,556 15,564 1,937 15,564 3,237 15,744 4,381 16,020 6,990 17,034 8,985 18,048 10,856 18,837 85.00 1,003 18,064 1,260 18,064 2,403 18,064 3,458 18,292 5,989 19,113 7,998 19,998 9,903 20,771 87.50 668 20,564 823 20,564 1,747 20,564 2,704 20,564 5,123 21,270 7,111 22,055 8,928 22,728 90.00 589 23,064 589 23,064 1,217 23,064 2,066 23,064 4,359 23,463 6,300 24,129 8,146 24,762 92.50 589 25,564 589 25,564 862 25,564 1,576 25,564 3,677 25,564 5,571 26,295 7,348 26,838 95.00 589 28,064 589 28,064 589 28,064 1,175 28,064 3,107 28,064 4,912 28,064 6,639 28,961 97.50 589 30,564 589 30,564 589 30,564 849 30,564 2,598 30,564 4,285 30,564 6,008 30,564 100.00 589 33,064 589 33,064 589 33,064 671 33,064 2,168 33,064 3,778 33,064 - - 102.50 589 35,564 589 35,564 - - 589 35,564 1,798 35,564 3,268 35,564 - - 105.00 589 38,064 589 38,064 - - 589 38,064 1,473 38,064 2,878 38,064 - - 107.50 589 40,564 589 40,564 - - 589 40,564 1,198 40,564 2,487 40,564 - -

Back to Top
HDO (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.75 10,769 258 - - - - 10,869 258 11,001 342 - - - - 9.00 10,519 258 - - - - 10,629 258 10,771 376 10,865 632 - - 9.25 10,269 258 - - - - 10,388 258 10,541 443 10,648 699 - - 9.50 10,021 258 - - - - 10,148 268 10,313 498 10,432 775 - - 9.75 9,771 258 - - - - 9,907 278 10,083 553 10,227 852 - - 10.00 9,521 258 9,555 258 9,604 258 9,665 288 9,857 618 10,019 936 - - 10.50 9,022 258 9,057 258 9,113 268 9,190 366 9,429 774 9,610 1,106 9,892 1,426 11.00 8,522 258 8,558 262 8,627 357 8,722 471 8,997 937 9,220 1,311 9,535 1,637 11.50 8,023 325 8,063 333 8,147 483 8,260 608 8,579 1,125 8,843 1,523 9,196 1,840 12.00 7,523 416 7,569 422 7,673 609 7,813 761 8,173 1,334 8,461 1,732 8,866 2,095 12.50 7,021 534 7,077 587 7,211 769 7,370 927 7,775 1,546 8,120 1,990 8,534 2,354 13.00 6,523 678 6,583 748 6,754 956 6,942 1,128 7,390 1,791 7,778 2,227 8,234 2,599 13.50 6,023 850 6,098 941 6,308 1,166 6,519 1,331 7,036 2,027 7,433 2,493 7,938 2,896 14.00 5,524 1,042 5,620 1,155 5,874 1,377 6,118 1,554 6,673 2,281 7,132 2,834 7,651 3,183 14.50 5,024 1,241 5,149 1,381 5,452 1,624 5,730 1,808 6,331 2,560 6,826 3,118 7,359 3,469 15.00 4,522 1,441 4,690 1,632 5,043 1,884 5,348 2,079 6,001 2,851 6,522 3,431 7,108 3,778 15.50 4,017 1,658 4,245 1,912 4,653 2,168 4,988 2,382 5,685 3,186 6,250 3,756 6,851 4,102 16.00 3,504 1,894 3,814 2,206 4,284 2,476 4,643 2,714 5,391 3,506 5,980 4,089 6,582 4,426 16.50 2,977 2,165 3,399 2,526 3,920 2,804 4,322 3,055 5,098 3,872 5,711 4,339 6,337 4,759 17.00 2,533 2,485 3,035 2,876 3,607 3,162 4,018 3,432 4,813 4,228 5,465 4,703 6,120 5,101 17.50 2,213 2,893 2,696 3,255 3,312 3,539 3,731 3,811 4,558 4,577 5,235 5,061 5,902 5,461 18.00 1,936 3,424 2,407 3,659 3,025 3,956 3,472 4,218 4,312 4,946 5,006 5,411 5,686 5,820 18.50 1,694 3,956 2,134 4,046 2,746 4,351 3,223 4,594 4,065 5,325 4,773 5,782 5,459 6,187 19.00 1,478 4,466 1,887 4,514 2,484 4,778 2,970 5,015 3,907 5,707 4,579 6,166 5,269 6,543 19.50 1,268 4,969 1,657 4,993 2,243 5,220 2,738 5,425 3,695 6,095 4,403 6,549 5,084 6,934 20.00 1,077 5,469 1,449 5,478 2,011 5,662 2,515 5,860 3,484 6,505 4,249 6,940 4,899 7,326 21.00 758 6,469 1,086 6,464 1,618 6,583 2,122 6,734 3,100 7,325 3,885 7,739 4,532 8,107 22.00 538 7,469 812 7,460 1,271 7,531 1,743 7,655 2,696 8,169 3,500 8,567 4,235 8,905 23.00 394 8,469 602 8,466 1,015 8,498 1,456 8,588 2,411 9,036 3,169 9,389 3,931 9,747 24.00 299 9,469 421 9,469 793 9,475 1,212 9,538 2,130 9,918 2,926 10,261 3,641 10,571 25.00 258 10,469 315 10,469 631 10,467 1,015 10,503 1,896 10,818 2,668 11,127 - - 26.00 258 11,469 258 11,469 - - 833 11,481 1,674 11,732 2,425 12,014 - - 27.00 258 12,469 258 12,469 - - 689 12,473 1,480 12,663 2,237 12,921 - - 28.00 258 13,469 258 13,469 - - 565 13,467 1,326 13,597 2,035 13,825 - - 29.00 258 14,469 - - - - 462 14,469 - - - - - -

Back to Top
HEH (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 31.00 12,112 176 - - - - - - - - - - - - 32.00 11,612 176 - - - - 11,784 176 11,894 176 - - - - 33.00 11,113 176 - - - - 11,289 176 11,404 176 - - - - 34.00 10,613 176 - - - - 10,793 176 10,916 176 - - - - 35.00 10,114 176 - - - - 10,299 176 10,427 176 - - - - 36.00 9,614 176 - - - - 9,804 176 9,938 176 - - - - 37.00 9,116 176 - - - - 9,316 176 9,450 176 - - - - 38.00 8,615 176 - - - - 8,819 176 8,960 181 - - - - 39.00 8,115 176 - - - - 8,323 176 8,471 186 - - - - 40.00 7,617 176 7,684 176 7,758 176 7,828 176 7,982 272 7,993 369 - - 41.00 7,117 176 7,187 176 7,262 176 7,342 176 7,502 373 7,514 492 7,550 681 42.00 6,618 176 6,688 176 6,768 176 6,853 176 7,023 494 7,035 622 7,094 842 43.00 6,118 176 6,192 176 6,273 176 6,371 211 6,554 642 6,570 779 6,654 1,007 44.00 5,619 229 5,693 231 5,784 250 5,886 307 6,093 806 6,117 958 6,219 1,201 45.00 5,119 317 5,197 314 5,298 363 5,415 431 5,636 1,011 5,664 1,159 5,814 1,404 46.00 4,619 443 4,703 452 4,818 505 4,952 583 5,193 1,236 5,234 1,391 5,413 1,646 47.00 4,119 608 4,203 635 4,327 687 4,474 760 4,769 1,481 4,818 1,636 5,034 1,887 48.00 3,628 803 3,713 838 3,866 896 4,026 979 4,347 1,757 4,421 1,917 4,671 2,170 49.00 3,125 1,002 3,241 1,078 3,422 1,142 3,621 1,247 3,954 2,055 4,036 2,204 4,329 2,452 50.00 2,617 1,220 2,768 1,340 2,988 1,422 3,206 1,538 3,575 2,374 3,673 2,522 3,993 2,766 52.50 1,493 2,054 1,736 2,167 2,012 2,279 2,309 2,427 2,675 3,301 2,847 3,385 3,204 3,654 55.00 914 3,346 1,051 3,342 1,245 3,398 1,553 3,485 1,982 4,256 2,163 4,350 2,619 4,537 57.50 475 4,586 575 4,594 719 4,603 1,000 4,656 1,384 5,321 1,601 5,392 2,074 5,542 60.00 241 5,846 264 5,846 381 5,846 590 5,846 947 6,442 1,158 6,493 1,628 6,608 62.50 176 7,096 176 7,096 194 7,096 338 7,096 621 7,603 830 7,632 1,257 7,722 65.00 176 8,346 176 8,346 176 8,346 197 8,346 396 8,783 573 8,807 957 8,871 67.50 176 9,596 176 9,596 176 9,596 176 9,596 250 9,987 388 10,004 724 10,041 70.00 176 10,846 176 10,846 176 10,846 176 10,846 181 11,200 263 11,203 539 11,244 72.50 176 12,096 176 12,096 176 12,096 176 12,096 176 12,424 181 12,424 400 12,466 75.00 176 13,346 176 13,346 176 13,346 176 13,346 176 13,646 176 13,644 284 13,690 77.50 176 14,596 - - - - 176 14,596 176 14,869 176 14,865 - -

Back to Top
HEX (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 177.50 - - 15,411 354 - - - - 15,630 374 - - - - - - 180.00 - - 15,162 354 - - - - 15,318 393 15,632 1,054 16,266 1,744 - - 182.50 - - 14,912 354 - - - - 15,143 411 15,408 1,123 16,077 1,838 - - 185.00 - - 14,662 354 - - - - 14,823 430 15,201 1,193 15,893 1,933 - - 187.50 - - 14,413 354 - - - - 14,658 511 15,000 1,271 15,707 2,032 - - 190.00 - - 14,163 354 - - - - 14,434 569 14,779 1,353 15,528 2,127 - - 192.50 - - 13,913 354 - - - - 14,202 627 14,575 1,446 15,358 2,224 - - 195.00 - - 13,665 354 - - - - 13,969 671 14,379 1,538 15,185 2,330 - - 197.50 - - 13,414 354 - - - - 13,738 746 14,187 1,631 15,016 2,447 - - 200.00 - - 13,164 354 - - - - 13,505 816 13,989 1,723 14,845 2,565 - - 205.00 - - 12,665 354 - - - - 13,047 952 13,599 1,909 14,502 2,797 - - 210.00 - - 12,165 354 - - - - 12,604 1,104 13,216 2,131 14,159 3,031 - - 215.00 - - 11,666 354 - - - - 12,172 1,286 12,860 2,360 13,852 3,261 - - 220.00 - - 11,168 409 - - - - 11,738 1,466 12,504 2,569 13,544 3,536 - - 225.00 - - 10,666 515 10,742 513 11,068 1,006 11,322 1,679 12,146 2,821 13,231 3,806 - - 230.00 - - 10,169 643 10,297 638 10,631 1,178 10,910 1,901 11,803 3,090 12,915 4,076 13,776 4,682 235.00 - - 9,668 795 9,828 797 10,196 1,376 10,502 2,121 11,482 3,356 12,619 4,344 13,508 4,985 240.00 9,159 966 9,169 966 9,360 977 9,775 1,596 10,116 2,371 11,152 3,618 12,342 4,623 13,238 5,298 245.00 8,661 1,155 8,673 1,155 8,896 1,165 9,364 1,815 9,734 2,630 10,824 3,873 12,063 4,895 12,965 5,567 250.00 8,160 1,353 8,169 1,353 8,441 1,364 8,962 2,080 9,463 2,894 10,493 4,170 11,779 5,199 12,685 5,868 255.00 7,662 1,553 7,674 1,553 7,999 1,574 8,567 2,334 8,994 3,192 10,221 4,470 11,490 5,496 12,445 6,172 260.00 7,163 1,752 7,256 1,752 7,565 1,788 8,183 2,624 8,640 3,487 9,921 4,765 11,220 5,795 12,211 6,472 265.00 6,664 1,953 6,672 1,953 7,140 2,082 7,808 2,924 8,285 3,778 9,620 5,058 10,971 6,092 11,971 6,771 270.00 6,167 2,154 6,237 2,154 6,725 2,389 7,442 3,226 7,950 4,110 9,322 5,392 10,721 6,426 11,728 7,110 275.00 5,669 2,357 5,693 2,357 6,321 2,736 7,085 3,566 7,626 4,439 9,058 5,720 10,472 6,760 11,485 7,469 280.00 5,173 2,563 5,228 2,566 5,981 3,084 6,744 3,893 7,271 4,756 8,789 6,048 10,086 7,087 11,092 7,819 285.00 4,678 2,780 4,735 2,796 5,583 3,460 6,459 4,238 6,969 5,106 8,521 6,365 9,832 7,411 10,864 8,177 290.00 4,172 3,017 4,246 3,058 5,199 3,838 6,107 4,600 6,679 5,459 8,241 6,702 9,605 7,777 10,671 8,548 295.00 3,654 3,375 3,759 3,440 4,826 4,235 5,790 4,953 6,397 5,804 7,999 7,056 9,393 8,135 10,467 8,899 300.00 3,164 3,914 3,275 3,950 4,499 4,655 5,470 5,326 6,128 6,164 7,818 7,416 9,176 8,522 10,260 9,225 310.00 2,681 4,938 2,685 4,957 3,897 5,515 4,955 6,144 5,678 6,978 7,408 8,229 8,744 9,287 9,841 10,017 320.00 2,257 5,942 2,262 5,955 3,364 6,451 4,490 6,992 5,235 7,786 7,020 8,995 8,368 10,049 9,497 10,793 330.00 1,851 6,943 1,857 6,949 2,901 7,356 4,076 7,924 4,874 8,744 6,683 9,908 8,072 10,789 9,238 11,486 340.00 1,461 7,942 1,468 7,946 2,507 8,278 3,709 8,812 4,508 9,616 6,377 10,742 7,771 11,620 8,954 12,279 350.00 1,113 8,943 1,121 8,943 2,168 9,217 3,384 9,716 4,225 10,489 6,036 11,578 7,461 12,452 8,678 13,122 360.00 831 9,943 843 9,943 1,887 10,161 3,099 10,621 3,949 11,401 5,806 12,462 7,191 13,276 8,389 13,964 370.00 615 10,943 630 10,943 1,649 11,120 2,849 11,556 3,690 12,306 5,536 13,340 6,967 14,106 8,182 14,800 380.00 453 11,943 468 11,943 1,448 12,085 2,629 12,490 3,489 13,216 5,279 14,218 6,729 14,978 7,982 15,639 390.00 356 12,943 356 12,943 1,282 13,053 2,437 13,428 3,295 14,145 5,064 15,102 6,496 15,853 7,778 16,486 400.00 355 13,943 355 13,943 1,139 13,943 2,269 14,385 3,047 15,086 4,879 16,011 6,264 16,729 7,561 17,366 410.00 354 14,943 354 14,943 1,020 14,943 2,122 15,347 2,923 16,030 4,716 16,931 6,093 17,608 7,355 18,253 420.00 354 15,943 354 15,943 916 15,943 1,992 16,309 2,782 16,971 4,557 17,855 5,926 18,486 7,185 19,142 430.00 - - 354 16,943 830 16,943 1,858 17,273 2,687 17,914 4,385 18,779 5,766 19,375 7,053 20,036 440.00 - - 354 17,943 758 17,943 1,741 18,246 2,564 18,873 4,290 19,704 5,657 20,294 6,970 20,927 450.00 - - 354 18,943 699 18,943 1,670 19,223 2,445 19,840 4,189 20,630 5,496 21,213 6,832 21,820 460.00 - - 354 19,943 645 19,943 1,592 20,207 2,395 20,809 4,087 21,573 5,335 22,134 6,694 22,721 470.00 - - 354 20,943 595 20,943 - - 2,324 21,780 3,990 22,530 5,217 23,055 6,558 23,638 480.00 - - 354 21,943 547 21,943 - - 2,255 22,747 3,893 23,487 5,115 23,978 6,426 24,569 490.00 - - 354 22,943 513 22,943 - - 2,188 23,719 3,799 24,446 5,015 24,905 6,295 25,505 500.00 - - 354 23,943 480 23,943 - - 2,124 24,689 3,706 25,404 4,915 25,847 6,214 26,438 510.00 - - 354 24,943 448 24,943 - - 2,062 25,663 3,626 26,364 4,821 26,802 6,132 27,375 520.00 - - 354 25,943 420 25,943 - - 2,032 26,641 3,576 27,325 4,725 27,771 6,056 28,312 530.00 - - 354 26,943 393 26,943 - - 2,002 27,626 3,531 28,288 4,575 28,743 - - 540.00 - - 354 27,943 367 27,943 - - 1,976 28,614 3,485 29,254 4,513 29,715 - - 550.00 - - 354 28,943 364 28,943 - - 1,950 29,601 3,406 30,220 4,449 30,683 - -

Back to Top
HGN (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 16.50 3,528 91 3,557 91 3,588 91 3,624 96 3,706 283 3,760 460 3,796 512 17.00 3,278 91 3,308 91 3,343 91 3,388 123 3,480 359 3,548 550 3,594 602 17.50 3,029 102 3,058 104 3,097 120 3,147 165 3,252 444 3,338 637 3,399 702 18.00 2,779 135 2,810 136 2,854 176 2,916 228 3,034 540 3,138 753 3,208 808 18.50 2,529 181 2,563 181 2,614 233 2,685 297 2,820 649 2,942 858 3,025 919 19.00 2,283 245 2,336 263 2,410 318 2,502 385 2,617 763 2,758 986 2,852 1,048 19.50 2,030 329 2,088 354 2,176 409 2,279 496 2,420 891 2,577 1,115 2,681 1,171 20.00 1,777 426 1,843 464 1,948 523 2,065 616 2,230 1,032 2,413 1,252 2,526 1,312 21.00 1,271 641 1,377 719 1,522 783 1,671 885 1,875 1,334 2,094 1,554 2,227 1,608 22.00 823 945 966 1,045 1,144 1,114 1,321 1,217 1,587 1,648 1,782 1,917 1,926 1,971 23.00 559 1,468 669 1,467 820 1,520 1,014 1,600 1,283 2,046 1,565 2,242 1,723 2,288 24.00 358 1,969 439 1,965 566 1,974 761 2,020 1,044 2,440 1,340 2,617 1,499 2,654 25.00 216 2,469 270 2,469 375 2,469 559 2,495 837 2,853 1,143 3,012 1,312 3,052 26.00 136 2,969 147 2,969 247 2,969 400 2,973 666 3,290 978 3,428 1,139 3,460 27.00 92 3,469 102 3,469 158 3,469 278 3,469 518 3,737 825 3,854 979 3,878 28.00 91 3,969 91 3,969 100 3,969 193 3,969 410 4,194 696 4,294 850 4,317 29.00 91 4,469 91 4,469 91 4,469 133 4,469 322 4,660 587 4,745 728 4,762 30.00 91 4,969 91 4,969 91 4,969 96 4,969 246 5,131 494 5,203 631 5,216 31.00 91 5,469 91 5,469 91 5,469 91 5,469 181 5,612 418 5,665 531 5,676 32.00 91 5,969 91 5,969 91 5,969 91 5,969 144 6,092 350 6,135 466 6,145 33.00 91 6,469 91 6,469 91 6,469 91 6,469 104 6,577 287 6,610 - - 34.00 91 6,969 91 6,969 - - 91 6,969 96 7,061 243 7,089 - - 35.00 91 7,469 91 7,469 - - 91 7,469 91 7,545 201 7,574 - - 36.00 91 7,969 91 7,969 - - 91 7,969 91 8,035 166 8,056 - - 37.00 91 8,469 91 8,469 - - 91 8,469 91 8,523 135 8,540 - - 38.00 91 8,969 - - - - 91 8,969 - - - - - -

Back to Top
HKB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 43.00 - - 14,429 200 - - - - 14,575 200 14,585 200 - - - - 44.00 - - 14,029 200 - - - - 14,171 200 14,169 200 - - - - 45.00 - - 13,631 200 13,693 200 - - 13,775 200 13,777 200 13,768 339 - - 46.00 - - 13,231 200 13,292 200 13,361 200 13,377 200 13,385 204 13,371 385 - - 47.00 - - 12,831 200 12,899 200 12,964 200 12,981 204 12,991 208 12,975 439 13,024 493 48.00 12,424 200 12,431 200 12,496 200 12,571 200 12,585 208 12,597 236 12,577 496 12,632 554 49.00 12,024 200 12,031 200 12,097 200 12,177 200 12,188 216 12,204 296 12,181 568 12,242 638 50.00 11,624 200 11,632 200 11,701 200 11,783 200 11,795 230 11,811 345 11,793 638 11,853 723 52.50 10,625 200 10,633 200 10,704 200 10,792 200 10,816 315 10,834 490 10,829 843 10,892 954 55.00 9,625 200 9,635 200 9,716 200 9,800 200 9,835 439 9,856 686 9,865 1,100 9,934 1,217 57.50 8,627 200 8,636 200 8,720 200 8,821 200 8,853 620 8,880 951 8,942 1,366 9,030 1,553 60.00 7,627 200 7,637 200 7,732 204 7,843 247 7,888 850 7,924 1,260 8,037 1,698 8,210 1,928 62.50 6,628 219 6,691 250 6,885 288 7,061 429 7,109 1,156 7,197 1,614 7,371 2,080 7,575 2,337 65.00 5,628 404 5,683 440 5,875 488 6,064 674 6,122 1,537 6,258 2,055 6,520 2,530 6,796 2,811 67.50 4,640 735 4,663 744 4,880 792 5,142 1,040 5,164 2,008 5,353 2,558 5,718 3,021 6,065 3,344 70.00 3,629 1,135 3,655 1,147 3,912 1,208 4,254 1,489 4,276 2,562 4,534 3,128 4,998 3,556 5,346 3,907 72.50 2,615 1,581 2,642 1,594 2,972 1,713 3,429 2,072 3,461 3,225 3,782 3,757 4,334 4,149 4,769 4,494 75.00 1,701 2,303 1,717 2,302 2,102 2,442 2,672 2,759 2,702 3,960 3,093 4,439 3,715 4,790 4,245 5,121 77.50 1,242 3,331 1,254 3,331 1,415 3,375 2,024 3,545 2,060 4,793 2,500 5,182 3,137 5,466 3,743 5,780 80.00 847 4,331 851 4,331 959 4,340 1,467 4,446 1,506 5,677 1,988 5,941 2,676 6,200 3,343 6,493 82.50 512 5,331 518 5,331 610 5,331 1,017 5,331 1,056 6,687 1,542 6,661 2,256 6,902 2,942 7,236 85.00 303 6,331 311 6,331 369 6,331 685 6,331 720 7,693 1,197 7,681 1,873 7,673 2,643 7,850 87.50 200 7,331 200 7,331 220 7,331 441 7,331 473 8,694 897 8,690 1,551 8,689 2,295 8,650 90.00 200 8,331 200 8,331 200 8,331 255 8,331 331 9,645 681 9,697 1,271 9,790 2,075 9,975 92.50 200 9,331 200 9,331 200 9,331 211 9,331 231 10,612 493 10,609 1,009 10,728 1,822 10,874 95.00 200 10,331 200 10,331 200 10,331 200 10,331 202 11,616 361 11,636 814 11,720 1,608 11,809 97.50 200 11,331 200 11,331 200 11,331 200 11,331 200 12,595 270 12,592 657 12,692 1,411 12,746 100.00 200 12,331 200 12,331 200 12,331 200 12,331 200 13,584 240 13,581 496 13,685 1,226 13,688 102.50 200 13,331 200 13,331 200 13,331 200 13,331 200 14,585 220 14,600 385 14,678 1,077 14,684 105.00 200 14,331 200 14,331 200 14,331 200 14,331 200 15,567 202 15,564 293 15,656 937 15,652

Back to Top
HKC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241230 P241230 C250328 P250328 40.03 15,994 205 16,130 205 41.01 15,592 205 15,731 205 41.99 15,189 205 15,334 205 42.96 14,795 205 14,944 205 43.94 14,393 205 14,537 205 44.91 13,998 205 14,144 205 45.89 13,596 205 13,746 205 46.87 13,194 205 13,347 205 47.84 12,798 205 12,956 209 48.82 12,395 205 12,561 213 51.26 11,399 205 11,565 235 53.70 10,399 205 10,590 370 56.14 9,403 205 9,610 517 58.58 8,404 205 8,640 734 61.03 7,400 205 7,677 1,007 63.47 6,402 288 6,736 1,359 65.91 5,423 533 5,934 1,793 68.35 4,422 884 5,003 2,312 70.79 3,409 1,290 4,127 2,921 73.23 2,392 1,721 3,297 3,607 75.67 1,598 2,655 2,508 4,357 78.11 1,177 3,661 1,955 5,196 80.55 787 4,661 1,477 6,207 82.99 480 5,661 1,103 7,143 85.44 292 6,664 809 8,098 87.88 205 7,663 595 9,056 90.32 205 8,663 440 10,026 92.76 205 9,663 330 11,004 95.20 205 10,662 252 11,982 97.64 205 11,662 205 12,976

Back to Top
HKG (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.20 2,280 49 - - - - - - - - - - - - 4.30 2,180 49 - - - - - - - - - - - - 4.40 2,080 49 - - - - 2,125 56 2,169 77 - - - - 4.50 1,980 49 1,994 49 2,015 53 2,026 59 2,066 83 2,065 97 2,074 109 4.60 1,880 49 1,894 49 1,915 56 1,928 63 1,965 89 1,965 105 1,964 149 4.70 1,780 49 1,794 49 1,814 60 1,838 68 1,868 97 1,890 143 1,899 182 4.80 1,680 49 1,695 52 1,714 64 1,738 72 1,784 104 1,788 177 1,798 212 4.90 1,580 55 1,595 57 1,614 69 1,638 77 1,682 113 1,708 208 1,720 245 5.00 1,479 63 1,496 64 1,514 75 1,536 85 1,578 153 1,608 240 1,636 272 5.25 1,232 93 1,252 93 1,276 96 1,323 107 1,364 249 1,402 336 1,434 383 5.50 981 150 1,010 148 1,038 146 1,083 192 1,150 364 1,202 464 1,254 495 5.75 729 241 763 247 810 253 874 306 958 504 1,030 603 1,086 646 6.00 475 347 530 377 592 403 671 452 782 665 848 773 916 804 6.25 299 581 333 586 408 605 493 642 619 856 723 934 795 972 6.50 202 834 210 834 264 834 349 852 483 1,045 586 1,121 674 1,150 6.75 132 1,084 139 1,084 146 1,084 243 1,084 370 1,262 483 1,319 567 1,345 7.00 91 1,334 97 1,334 117 1,334 167 1,334 274 1,480 388 1,529 483 1,544 7.25 68 1,584 77 1,584 97 1,584 113 1,584 180 1,708 302 1,745 403 1,758 7.50 55 1,834 67 1,834 85 1,834 99 1,834 128 1,930 243 1,971 330 1,980 7.75 49 2,084 60 2,084 76 2,084 88 2,084 116 2,160 201 2,192 277 2,198 8.00 49 2,334 55 2,334 68 2,334 80 2,334 104 2,417 160 2,426 217 2,430 8.25 49 2,584 49 2,584 63 2,584 73 2,584 95 2,649 116 2,657 172 2,657 8.50 49 2,834 49 2,834 59 2,834 68 2,834 89 2,890 107 2,888 127 2,918 8.75 49 3,084 49 3,084 - - 63 3,084 84 3,139 101 3,146 - -

Back to Top
HLD (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 15.50 9,621 196 - - - - - - - - - - - - 16.00 9,122 196 - - - - 9,299 196 9,460 371 - - - - 16.50 8,622 196 - - - - 8,815 196 8,974 493 - - - - 17.00 8,122 196 8,184 196 8,244 196 8,329 196 8,521 603 8,546 921 8,590 1,083 17.50 7,624 196 7,682 196 7,760 196 7,843 196 8,052 762 8,099 1,099 8,161 1,277 18.00 7,125 196 7,185 196 7,274 196 7,357 248 7,609 922 7,671 1,272 7,741 1,461 18.50 6,625 200 6,694 205 6,785 243 6,897 359 7,153 1,122 7,235 1,502 7,340 1,707 19.00 6,126 257 6,194 261 6,298 321 6,432 487 6,728 1,328 6,826 1,730 6,946 1,931 19.50 5,626 339 5,694 339 5,831 434 5,976 640 6,307 1,542 6,426 1,935 6,570 2,170 20.00 5,128 450 5,203 446 5,309 573 5,486 806 5,891 1,795 6,051 2,210 6,217 2,405 21.00 4,127 778 4,212 826 4,406 989 4,646 1,233 5,114 2,345 5,320 2,759 5,533 2,961 22.00 3,125 1,183 3,297 1,309 3,595 1,517 3,888 1,783 4,400 2,968 4,644 3,361 4,910 3,555 23.00 2,100 1,684 2,443 1,913 2,831 2,195 3,163 2,435 3,708 3,674 3,982 4,087 4,282 4,282 24.00 1,422 2,581 1,698 2,722 2,171 2,962 2,528 3,158 3,153 4,374 3,516 4,737 3,843 4,912 25.00 988 3,592 1,167 3,652 1,613 3,813 1,990 3,975 2,629 5,148 3,022 5,487 3,372 5,642 26.00 629 4,598 764 4,628 1,171 4,714 1,549 4,856 2,177 5,965 2,602 6,269 2,978 6,418 27.00 393 5,605 486 5,605 816 5,626 1,183 5,687 1,786 6,815 2,193 7,094 2,577 7,210 28.00 258 6,605 281 6,605 570 6,605 878 6,633 1,463 7,696 1,856 7,926 2,259 8,042 29.00 196 7,605 201 7,605 362 7,605 635 7,605 1,178 8,582 1,593 8,804 1,973 8,893 30.00 196 8,605 196 8,605 270 8,605 455 8,605 936 9,499 1,347 9,683 1,721 9,764 31.00 196 9,605 196 9,605 196 9,605 284 9,605 719 10,431 1,146 10,590 1,513 10,652 32.00 196 10,605 196 10,605 196 10,605 196 10,605 559 11,365 978 11,506 1,320 11,562 33.00 196 11,605 196 11,605 196 11,605 196 11,605 450 12,315 816 12,425 1,138 12,478 34.00 196 12,605 196 12,605 196 12,605 196 12,605 345 13,274 671 13,372 985 13,405 35.00 196 13,605 196 13,605 196 13,605 196 13,605 268 14,231 554 14,315 846 14,341 36.00 196 14,605 196 14,605 - - 196 14,605 196 15,211 488 15,274 - -

Back to Top
HNP (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.90 3,591 110 - - - - - - - - - - - - 3.00 3,391 118 - - - - - - - - - - - - 3.10 3,191 137 3,212 141 3,244 139 3,268 149 3,417 332 3,438 682 3,505 818 3.20 2,991 159 3,013 163 3,044 162 3,091 166 3,261 384 3,282 764 3,330 910 3.30 2,792 188 2,819 191 2,844 190 2,891 240 3,102 443 3,128 856 3,194 1,005 3.40 2,592 226 2,619 227 2,644 224 2,711 304 2,942 525 2,964 982 3,042 1,127 3.50 2,392 272 2,419 272 2,463 268 2,528 369 2,780 612 2,828 1,077 2,898 1,215 3.60 2,192 329 2,219 327 2,279 348 2,361 435 2,617 718 2,678 1,169 2,760 1,349 3.70 1,992 396 2,019 395 2,092 427 2,176 533 2,471 820 2,541 1,290 2,638 1,462 3.80 1,793 473 1,828 485 1,904 525 2,023 625 2,341 925 2,392 1,418 2,513 1,590 3.90 1,593 553 1,644 577 1,741 625 1,865 738 2,211 1,039 2,263 1,550 2,402 1,718 4.00 1,393 633 1,457 681 1,561 741 1,705 857 2,077 1,146 2,151 1,679 2,298 1,843 4.10 1,183 712 1,267 785 1,407 857 1,559 990 1,941 1,279 2,020 1,843 2,185 1,988 4.20 972 816 1,092 912 1,266 991 1,428 1,135 1,823 1,398 1,923 1,983 2,072 2,115 4.30 803 1,008 942 1,052 1,103 1,146 1,294 1,264 1,703 1,548 1,804 2,128 1,979 2,265 4.40 699 1,221 810 1,238 970 1,315 1,175 1,422 1,600 1,676 1,705 2,272 1,881 2,408 4.50 621 1,421 697 1,427 855 1,494 1,054 1,582 1,496 1,828 1,607 2,425 1,788 2,569 4.60 541 1,621 597 1,621 737 1,668 929 1,747 1,368 1,989 1,521 2,580 1,709 2,704 4.70 465 1,821 514 1,820 640 1,853 847 1,917 1,280 2,132 1,439 2,740 1,623 2,852 4.80 397 2,021 435 2,021 538 2,037 765 2,095 1,191 2,292 1,363 2,892 1,549 3,027 4.90 340 2,221 353 2,221 471 2,229 681 2,273 1,100 2,452 1,274 3,057 1,476 3,184 5.00 293 2,421 307 2,421 401 2,421 593 2,463 1,057 2,620 1,182 3,229 1,410 3,331 5.25 212 2,921 224 2,921 234 2,921 431 2,939 857 3,048 1,025 3,648 1,238 3,750 5.50 163 3,421 175 3,421 199 3,421 347 3,421 700 3,500 883 4,082 1,100 4,180 5.75 131 3,921 143 3,921 - - 267 3,921 602 3,963 738 4,510 - - 6.00 111 4,421 127 4,421 - - 180 4,421 461 4,421 644 4,973 - - 6.25 110 4,921 117 4,921 - - 164 4,921 396 4,921 552 5,412 - - 6.50 110 5,421 110 5,421 - - 153 5,421 329 5,421 455 5,873 - - 6.75 110 5,921 110 5,921 - - 142 5,921 259 5,921 391 6,349 - - 7.00 110 6,421 110 6,421 - - 134 6,421 179 6,421 331 6,804 - - 7.25 110 6,921 110 6,921 - - 127 6,921 170 6,921 262 7,281 - - 7.50 110 7,421 110 7,421 - - 121 7,421 162 7,421 183 7,757 - - 7.75 110 7,921 - - - - 117 7,921 154 7,921 - - - - 8.00 110 8,421 - - - - 111 8,421 149 8,421 - - - -

Back to Top
HSB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 57.50 3,998 62 - - - - - - - - - - - - 60.00 3,748 62 - - - - - - - - - - - - 62.50 3,499 62 - - - - 3,547 62 - - - - - - 65.00 3,249 62 - - - - 3,299 62 3,302 70 3,306 135 - - 67.50 2,999 62 3,022 62 3,047 62 3,053 62 3,059 110 3,068 183 - - 70.00 2,749 62 2,773 62 2,799 62 2,805 64 2,809 159 2,833 246 2,899 316 72.50 2,500 62 2,524 62 2,555 62 2,560 94 2,572 222 2,610 319 2,703 397 75.00 2,250 62 2,275 62 2,308 63 2,316 152 2,338 303 2,399 407 2,511 486 77.50 2,000 72 2,027 72 2,065 92 2,076 229 2,112 396 2,198 509 2,331 594 80.00 1,751 120 1,780 119 1,826 152 1,842 325 1,897 507 2,008 617 2,157 706 82.50 1,504 196 1,553 201 1,621 232 1,641 440 1,693 633 1,833 745 1,991 833 85.00 1,251 293 1,293 304 1,391 337 1,417 580 1,505 774 1,664 884 1,838 983 87.50 1,000 395 1,067 425 1,174 478 1,204 737 1,309 927 1,507 1,029 1,684 1,115 90.00 744 513 843 565 974 641 1,012 913 1,149 1,096 1,363 1,208 1,548 1,273 92.50 533 711 638 749 791 825 842 1,105 1,003 1,277 1,206 1,378 1,389 1,459 95.00 408 972 472 977 627 1,028 684 1,309 872 1,465 1,103 1,540 1,292 1,612 97.50 306 1,220 348 1,223 486 1,245 546 1,521 752 1,642 980 1,727 1,173 1,795 100.00 211 1,472 246 1,472 366 1,486 429 1,752 645 1,849 879 1,925 1,069 1,985 102.50 137 1,722 167 1,722 271 1,725 332 1,980 553 2,059 776 2,127 966 2,183 105.00 90 1,972 108 1,972 193 1,972 252 2,212 474 2,280 691 2,337 875 2,385 107.50 62 2,222 68 2,222 137 2,222 185 2,449 407 2,503 597 2,552 790 2,596 110.00 62 2,472 62 2,472 95 2,472 137 2,690 337 2,732 536 2,774 706 2,811 112.50 62 2,722 62 2,722 63 2,722 100 2,933 281 2,965 466 2,999 639 3,032 115.00 62 2,972 62 2,972 62 2,972 70 3,178 236 3,201 412 3,230 572 3,257 117.50 62 3,222 62 3,222 62 3,222 63 3,424 192 3,441 356 3,462 513 3,486 120.00 62 3,472 62 3,472 62 3,472 62 3,669 160 3,682 309 3,699 460 3,719 122.50 62 3,722 62 3,722 - - 62 3,914 131 3,925 269 3,937 - - 125.00 62 3,972 62 3,972 - - 62 4,163 106 4,169 232 4,177 - - 127.50 62 4,222 - - - - 62 4,411 89 4,414 - - - - 130.00 62 4,472 - - - - 62 4,657 71 4,655 - - - - 132.50 62 4,722 - - - - 62 4,905 64 4,907 - - - - 135.00 62 4,972 - - - - 62 5,154 - - - - - - 137.50 62 5,222 - - - - 62 5,401 - - - - - -

Back to Top
INB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 21.00 18,904 478 - - - - - - - - - - - - 22.00 17,904 478 - - - - - - - - - - - - 23.00 16,906 478 - - - - - - - - - - - - 24.00 15,906 478 - - - - 16,434 1,042 - - - - - - 25.00 14,907 607 15,006 616 15,226 824 15,535 1,356 16,589 2,597 17,685 3,615 - - 26.00 13,908 802 14,019 805 14,300 1,092 14,664 1,693 15,831 3,016 17,006 4,098 - - 27.00 12,910 1,059 13,053 1,123 13,388 1,420 13,815 2,090 15,094 3,474 16,350 4,613 17,400 5,424 28.00 11,911 1,377 12,080 1,477 12,495 1,830 12,983 2,536 14,388 3,972 15,724 5,114 16,813 5,941 29.00 10,912 1,746 11,136 1,862 11,629 2,282 12,190 3,031 13,710 4,475 15,110 5,675 16,250 6,547 30.00 9,913 2,144 10,204 2,295 10,794 2,785 11,419 3,557 13,052 5,056 14,526 6,266 15,707 7,136 31.00 8,913 2,543 9,293 2,770 9,978 3,359 10,673 4,108 12,411 5,633 13,952 6,848 15,186 7,722 32.00 7,911 2,948 8,498 3,285 9,317 3,943 10,104 4,703 11,798 6,232 13,410 7,463 14,677 8,345 33.00 6,901 3,389 7,629 3,846 8,564 4,547 9,402 5,301 11,214 6,892 12,878 8,112 14,181 9,005 34.00 5,882 3,884 6,805 4,455 7,837 5,240 8,742 5,964 10,647 7,535 12,367 8,769 13,708 9,665 35.00 4,849 4,488 6,026 5,125 7,154 5,937 8,105 6,658 10,239 8,145 11,999 9,369 13,356 10,294 36.00 4,162 5,386 5,296 5,963 6,499 6,708 7,501 7,358 9,591 8,926 11,401 10,120 12,797 10,993 37.00 3,619 6,438 4,616 6,826 5,893 7,483 6,933 8,147 9,091 9,639 10,945 10,844 12,371 11,721 38.00 3,148 7,471 3,994 7,719 5,322 8,324 6,402 8,909 8,614 10,364 10,502 11,566 11,960 12,445 39.00 2,726 8,481 3,419 8,683 4,800 9,218 5,901 9,792 8,159 11,135 10,083 12,282 11,552 13,170 40.00 2,322 9,481 2,906 9,622 4,310 10,090 5,421 10,614 7,728 11,911 9,669 13,033 11,170 13,892 41.00 1,939 10,481 2,455 10,571 3,857 10,974 4,976 11,445 7,319 12,683 9,277 13,817 10,792 14,631 42.00 1,592 11,481 2,056 11,536 3,429 11,875 4,556 12,319 6,927 13,488 8,902 14,596 10,429 15,424 43.00 1,298 12,481 1,742 12,513 3,032 12,783 4,121 13,181 6,549 14,321 8,543 15,363 10,083 16,204 44.00 1,058 13,481 1,443 13,494 2,672 13,721 3,775 14,081 6,189 15,139 8,201 16,143 9,741 16,983 45.00 869 14,481 1,213 14,481 2,378 14,656 3,452 14,982 5,844 15,966 7,864 16,981 9,418 17,760 46.00 718 15,481 984 15,481 2,098 15,618 3,134 15,884 5,520 16,832 7,546 17,808 9,112 18,546 47.00 601 16,481 786 16,481 1,829 16,568 2,864 16,821 5,217 17,698 7,234 18,633 8,801 19,381 48.00 510 17,481 635 17,481 1,607 17,537 2,605 17,755 4,920 18,572 6,941 19,464 8,508 20,208 49.00 478 18,481 480 18,481 1,406 18,524 2,359 18,694 4,647 19,442 6,657 20,303 - - 50.00 478 19,481 478 19,481 - - 2,152 19,650 4,384 20,336 6,381 21,169 - - 52.50 478 21,981 478 21,981 - - 1,659 22,055 3,792 22,604 5,745 23,350 - - 55.00 478 24,481 478 24,481 - - 1,277 24,481 3,276 24,914 5,170 25,546 - - 57.50 478 26,981 478 26,981 - - 981 26,981 2,836 27,263 4,666 27,826 - - 60.00 478 29,481 478 29,481 - - 756 29,481 2,438 29,481 4,210 30,104 - - 62.50 478 31,981 478 31,981 - - 573 31,981 2,095 31,981 3,790 32,434 - - 65.00 478 34,481 478 34,481 - - 488 34,481 1,819 34,481 3,411 34,481 - - 67.50 478 36,981 478 36,981 - - 478 36,981 1,561 36,981 3,079 36,981 - - 70.00 478 39,481 478 39,481 - - 478 39,481 1,322 39,481 2,781 39,481 - - 72.50 478 41,981 478 41,981 - - 478 41,981 1,150 41,981 2,496 41,981 - - 75.00 478 44,481 478 44,481 - - 478 44,481 968 44,481 2,250 44,481 - -

Back to Top
JDC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 60.00 - - 47,869 918 - - - - 48,206 918 - - - - - - 62.50 - - 46,620 918 - - - - 46,975 918 - - - - - - 65.00 - - 45,371 918 - - - - 45,743 918 - - - - - - 67.50 - - 44,123 918 - - - - 44,512 918 - - - - - - 70.00 - - 42,874 918 - - - - 43,304 918 - - - - - - 72.50 - - 41,625 918 - - - - 42,073 923 - - - - - - 75.00 - - 40,376 918 - - - - 40,880 928 41,042 1,838 - - - - 77.50 - - 39,128 918 - - - - 39,681 938 39,895 2,141 40,480 3,451 - - 80.00 - - 38,028 918 - - - - 38,480 953 38,752 2,495 39,458 3,914 - - 82.50 - - 36,630 918 - - - - 37,299 985 37,636 2,840 38,454 4,376 - - 85.00 - - 35,381 918 - - - - 36,135 1,204 36,532 3,256 37,444 4,821 - - 87.50 - - 34,134 918 - - - - 34,975 1,473 35,443 3,690 36,516 5,335 - - 90.00 - - 32,884 918 - - - - 33,827 1,752 34,401 4,135 35,605 5,893 - - 92.50 - - 31,635 918 - - - - 32,695 2,082 33,355 4,619 34,671 6,433 - - 95.00 - - 30,388 918 30,562 918 30,934 1,267 31,579 2,419 32,329 5,168 33,759 6,979 - - 97.50 - - 29,139 1,030 29,331 1,112 29,761 1,570 30,483 2,839 31,360 5,702 32,934 7,589 - - 100.00 - - 27,889 1,273 28,108 1,386 28,595 1,905 29,403 3,304 30,376 6,229 32,097 8,239 33,883 9,759 102.50 - - 26,641 1,569 26,889 1,741 27,452 2,291 28,338 3,683 29,408 6,793 31,270 8,881 33,151 10,408 105.00 - - 25,392 1,921 25,673 2,115 26,317 2,717 27,297 4,214 28,501 7,423 30,444 9,531 32,446 11,052 107.50 - - 24,144 2,325 24,467 2,536 25,203 3,221 26,272 4,725 27,603 8,039 29,655 10,175 31,745 11,789 110.00 - - 22,895 2,776 23,276 2,978 24,105 3,687 25,268 5,306 26,719 8,699 28,923 10,920 31,039 12,546 112.50 - - 21,646 3,259 22,097 3,468 23,028 4,229 24,288 5,924 25,828 9,416 28,187 11,509 30,325 13,122 115.00 - - 20,463 3,758 20,933 3,984 21,976 4,862 23,326 6,541 25,026 10,130 27,440 12,245 29,615 13,839 117.50 - - 19,149 4,257 19,785 4,528 20,939 5,464 22,389 7,219 24,225 10,856 26,681 12,949 29,007 14,562 120.00 17,877 4,755 17,937 4,755 18,656 5,103 19,933 6,193 21,474 7,940 23,420 11,570 26,004 13,689 28,399 15,313 122.50 16,628 5,254 16,651 5,260 17,550 5,725 18,946 6,902 20,583 8,641 22,618 12,383 25,372 14,515 27,784 16,153 125.00 15,376 5,761 15,401 5,773 16,465 6,386 17,982 7,677 19,711 9,409 21,887 13,195 24,715 15,326 27,144 16,959 127.50 14,118 6,282 14,150 6,312 15,407 7,075 17,047 8,484 18,869 10,212 21,178 13,982 24,051 16,125 26,505 17,772 130.00 12,849 6,837 12,885 6,891 14,505 7,808 16,286 9,286 18,074 11,006 20,771 14,772 23,711 16,929 26,189 18,585 132.50 11,559 7,444 11,613 7,522 13,485 8,583 15,414 10,190 17,279 11,826 20,044 15,647 23,109 17,737 25,741 19,399 135.00 10,240 8,141 10,341 8,241 12,508 9,494 14,566 11,070 16,457 12,712 19,334 16,525 22,532 18,606 25,174 20,203 137.50 8,980 8,952 9,113 9,054 11,562 10,477 13,729 11,989 15,752 13,635 18,705 17,396 21,954 19,488 24,624 21,087 140.00 8,163 10,254 8,288 10,255 10,657 11,528 12,921 13,025 15,100 14,545 18,083 18,318 21,367 20,373 24,106 21,995 142.50 7,457 11,607 7,561 11,582 9,788 12,577 12,143 14,029 14,469 15,437 17,466 19,176 20,787 21,258 23,551 22,875 145.00 6,838 12,892 6,915 12,892 8,963 13,713 11,398 15,026 13,781 16,405 16,814 20,147 20,212 22,122 22,990 23,789 147.50 6,277 14,173 6,330 14,157 8,181 14,822 10,684 16,089 13,117 17,411 16,189 21,108 19,620 23,358 22,454 25,035 150.00 5,752 15,435 5,783 15,428 7,439 15,976 10,001 17,112 12,477 18,416 15,670 22,295 19,137 24,292 21,992 25,930 152.50 5,241 16,687 5,265 16,687 6,740 17,135 9,349 18,175 11,859 19,510 15,161 23,257 18,649 25,270 21,524 26,827 155.00 4,737 17,937 4,756 17,937 6,092 18,308 8,722 19,261 11,265 20,541 14,610 24,203 18,162 26,251 21,062 27,782 157.50 4,241 19,187 4,253 19,187 5,481 19,484 8,134 20,347 10,693 21,568 14,067 25,194 17,692 27,219 20,600 28,770 160.00 3,751 20,437 3,764 20,437 4,922 20,666 7,571 21,445 10,147 22,588 13,524 26,228 17,182 28,176 20,138 29,753 162.50 3,282 21,687 3,296 21,687 4,409 21,865 7,038 22,580 9,623 23,672 13,069 27,257 16,665 29,142 19,673 30,721 165.00 2,843 22,937 2,861 22,937 3,925 23,066 6,539 23,707 9,115 24,760 12,625 28,269 16,188 30,109 19,184 31,689 167.50 2,445 24,187 2,468 24,187 3,492 24,280 6,062 24,834 8,638 25,838 12,181 29,287 15,796 31,124 18,718 32,664 170.00 - - 2,122 25,437 3,088 25,500 5,617 26,005 8,172 26,917 11,735 30,304 15,430 32,161 18,347 33,640 172.50 - - 1,823 26,687 2,744 26,725 5,188 27,167 7,737 28,032 11,292 31,371 14,805 33,188 17,969 34,617 175.00 - - 1,567 27,937 2,406 27,959 4,802 28,332 7,315 29,161 10,860 32,445 14,401 34,214 17,596 35,624 177.50 - - 1,352 29,187 2,130 29,187 4,430 29,510 6,909 30,284 10,453 33,516 13,990 35,243 17,238 36,656 180.00 - - 1,170 30,437 1,872 30,437 4,084 30,708 6,530 31,408 10,103 34,590 13,586 36,275 16,842 37,692 182.50 - - 1,017 31,687 1,637 31,687 - - 6,170 32,544 9,746 35,664 13,182 37,306 16,219 38,725 185.00 - - 918 32,937 1,430 32,937 - - 5,822 33,708 9,411 36,737 12,846 38,335 15,831 39,760 187.50 - - 918 34,187 1,262 34,187 - - 5,487 34,873 9,049 37,815 12,684 39,411 15,448 40,797 190.00 - - 918 35,437 1,085 35,437 - - 5,119 36,038 8,684 38,932 12,198 40,495 15,101 41,836 192.50 - - 918 36,687 962 36,687 - - 4,821 37,203 8,309 40,054 11,881 41,580 14,815 42,874 195.00 - - 918 37,937 928 37,937 - - 4,540 38,374 8,035 41,173 11,557 42,661 14,506 43,908 197.50 - - 918 39,187 923 39,187 - - 4,280 39,567 7,774 42,285 11,240 43,746 14,204 44,953 200.00 - - 918 40,437 918 40,437 - - 4,026 40,762 7,502 43,401 10,906 44,824 13,901 46,039 205.00 - - 918 42,937 918 42,937 - - 3,561 43,155 6,934 45,641 10,256 46,982 13,290 48,215 210.00 - - 918 45,437 918 45,437 - - 3,156 45,437 6,295 47,951 9,766 49,212 12,679 50,397 215.00 - - 918 47,937 918 47,937 - - 2,785 47,937 5,869 50,247 9,267 51,468 12,064 52,568 220.00 - - 918 50,437 918 50,437 - - 2,459 50,437 5,454 52,546 8,749 53,708 11,604 54,745 225.00 - - 918 52,937 918 52,937 - - 2,162 52,937 5,034 54,872 8,230 55,959 11,135 56,956 230.00 - - 918 55,437 918 55,437 - - 1,901 55,437 4,602 57,220 7,784 58,216 10,674 59,223 235.00 - - 918 57,937 918 57,937 - - 1,686 57,937 4,298 59,574 7,404 60,533 10,183 61,474 240.00 - - 918 60,437 918 60,437 - - 1,459 60,437 3,992 61,930 7,028 62,847 9,699 63,733 245.00 - - 918 62,937 918 62,937 - - 1,294 62,937 3,684 64,299 6,638 65,171 9,269 66,008 250.00 - - 918 65,437 918 65,437 - - 1,120 65,437 3,378 66,693 6,249 67,493 8,923 68,280 255.00 - - 918 67,937 918 67,937 - - 983 67,937 3,145 69,091 5,876 69,820 8,572 70,576 260.00 - - 918 70,437 918 70,437 - - 943 70,437 2,934 71,482 5,610 72,166 8,205 72,905 265.00 - - 918 72,937 918 72,937 - - 933 72,937 2,713 73,885 5,330 74,536 7,851 75,225 270.00 - - 918 75,437 918 75,437 - - 928 75,437 2,492 76,299 5,051 76,914 7,484 77,558 275.00 - - 918 77,937 918 77,937 - - 923 77,937 2,261 78,720 4,760 79,283 - - 280.00 - - 918 80,437 918 80,437 - - 918 80,437 2,115 81,144 4,484 81,663 - - 285.00 - - 918 82,937 918 82,937 - - 918 82,937 1,968 83,567 4,222 84,042 - - 290.00 - - 918 85,437 918 85,437 - - 918 85,437 1,822 85,988 4,038 86,436 - - 295.00 - - 918 87,937 918 87,937 - - 918 87,937 1,691 88,441 3,838 88,854 - - 300.00 - - 918 90,437 918 90,437 - - 918 90,437 1,553 90,878 3,647 91,254 - -

Back to Top
JDH (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 15.50 8,421 211 - - - - 8,514 211 8,675 296 - - - - 16.00 8,171 211 - - - - 8,269 216 8,446 344 - - - - 16.50 7,921 211 - - - - 8,029 226 8,228 408 8,469 651 - - 17.00 7,671 211 - - - - 7,789 231 8,003 473 8,265 744 - - 17.50 7,422 211 - - - - 7,547 261 7,788 540 8,066 829 - - 18.00 7,172 211 - - - - 7,311 307 7,571 605 7,868 913 - - 18.50 6,922 212 6,955 217 7,000 242 7,078 367 7,360 692 7,671 1,006 - - 19.00 6,672 248 6,705 253 6,753 295 6,846 423 7,147 775 7,486 1,112 - - 19.50 6,424 290 6,456 294 6,512 362 6,612 492 6,943 861 7,299 1,217 7,626 1,482 20.00 6,174 341 6,208 344 6,272 431 6,385 573 6,743 972 7,116 1,319 7,460 1,604 21.00 5,673 470 5,712 486 5,792 585 5,938 748 6,350 1,175 6,762 1,557 7,130 1,857 22.00 5,173 632 5,220 662 5,326 769 5,504 943 5,971 1,414 6,418 1,803 6,817 2,105 23.00 4,675 821 4,730 862 4,867 977 5,081 1,165 5,606 1,659 6,091 2,070 6,515 2,392 24.00 4,175 1,021 4,246 1,083 4,424 1,207 4,678 1,399 5,262 1,945 5,775 2,354 6,225 2,675 25.00 3,666 1,220 3,787 1,326 4,025 1,465 4,329 1,660 4,926 2,229 5,474 2,642 5,947 2,966 26.00 3,163 1,432 3,322 1,594 3,615 1,753 3,957 1,971 4,609 2,548 5,190 2,967 5,680 3,293 27.00 2,649 1,671 2,885 1,896 3,226 2,074 3,591 2,302 4,309 2,869 4,918 3,288 5,425 3,620 28.00 2,133 1,967 2,469 2,225 2,871 2,417 3,269 2,662 4,024 3,216 4,657 3,622 5,178 3,946 29.00 1,805 2,419 2,124 2,587 2,533 2,785 2,973 3,047 3,755 3,571 4,407 3,977 4,943 4,296 30.00 1,540 2,952 1,822 2,992 2,218 3,201 2,691 3,445 3,503 3,938 4,171 4,338 4,721 4,657 31.00 1,316 3,461 1,553 3,476 1,932 3,638 2,438 3,870 3,258 4,327 3,947 4,700 4,508 5,022 32.00 1,108 3,962 1,313 3,959 1,674 4,077 2,185 4,285 3,037 4,715 3,732 5,090 4,307 5,385 33.00 913 4,462 1,099 4,454 1,437 4,541 1,965 4,724 2,825 5,123 3,529 5,481 4,114 5,776 34.00 736 4,962 914 4,953 1,230 5,011 1,752 5,163 2,625 5,537 3,336 5,871 3,926 6,169 35.00 586 5,462 750 5,456 1,049 5,488 1,561 5,622 2,436 5,955 3,157 6,281 3,752 6,564 36.00 467 5,962 615 5,961 882 5,974 1,390 6,078 2,261 6,386 2,982 6,697 3,581 6,955 37.00 377 6,462 495 6,462 744 6,466 1,221 6,550 2,097 6,830 2,821 7,118 3,420 7,375 38.00 308 6,962 391 6,962 626 6,961 1,080 7,023 1,950 7,269 2,665 7,534 3,269 7,797 39.00 255 7,462 313 7,462 527 7,460 955 7,502 1,808 7,718 2,521 7,974 3,122 8,218 40.00 213 7,962 233 7,962 440 7,962 846 7,987 1,672 8,177 2,381 8,418 2,980 8,638 41.00 211 8,462 211 8,462 - - 746 8,475 1,548 8,636 2,252 8,858 - - 42.00 211 8,962 211 8,962 - - 655 8,967 1,437 9,101 2,127 9,298 - - 43.00 211 9,462 211 9,462 - - 574 9,463 1,325 9,576 2,008 9,756 - - 44.00 211 9,962 211 9,962 - - 503 9,961 1,228 10,048 1,903 10,217 - - 45.00 211 10,462 211 10,462 - - 444 10,462 1,138 10,525 1,796 10,679 - - 46.00 211 10,962 211 10,962 - - 385 10,962 1,056 11,008 1,695 11,139 - - 47.00 211 11,462 211 11,462 - - 339 11,462 973 11,495 1,601 11,607 - - 48.00 211 11,962 211 11,962 - - 295 11,962 898 11,982 1,512 12,084 - - 49.00 211 12,462 211 12,462 - - 266 12,462 832 12,474 1,432 12,562 - - 50.00 211 12,962 211 12,962 - - 231 12,962 766 12,962 1,359 13,037 - -

Back to Top
JXC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 7.75 5,637 124 - - - - - - - - - - - - 8.00 5,388 124 - - - - - - - - - - - - 8.25 5,138 124 - - - - - - - - - - - - 8.50 4,888 124 - - - - 5,000 124 - - - - - - 8.75 4,638 124 - - - - 4,763 159 4,913 530 4,960 768 - - 9.00 4,389 124 4,419 124 4,463 124 4,537 204 4,696 624 4,758 865 4,854 1,045 9.25 4,139 127 4,171 132 4,226 131 4,309 276 4,484 722 4,557 967 4,660 1,171 9.50 3,889 153 3,922 157 3,987 216 4,081 341 4,277 822 4,352 1,093 4,480 1,287 9.75 3,639 188 3,678 189 3,756 263 3,861 428 4,068 947 4,166 1,199 4,308 1,403 10.00 3,391 230 3,428 232 3,525 339 3,638 505 3,870 1,060 3,980 1,324 4,139 1,538 10.50 2,900 357 2,983 385 3,123 520 3,271 712 3,488 1,321 3,619 1,598 3,816 1,808 11.00 2,392 536 2,495 579 2,688 736 2,868 935 3,132 1,614 3,295 1,892 3,514 2,102 11.50 1,887 742 2,039 826 2,277 1,017 2,491 1,206 2,793 1,921 2,980 2,198 3,232 2,410 12.00 1,380 995 1,612 1,121 1,910 1,335 2,149 1,520 2,485 2,258 2,709 2,532 2,979 2,744 12.50 999 1,375 1,226 1,490 1,577 1,697 1,834 1,862 2,209 2,618 2,447 2,876 2,738 3,085 13.00 745 1,896 900 1,934 1,277 2,110 1,557 2,239 1,942 2,989 2,207 3,252 2,525 3,443 13.50 538 2,399 656 2,409 1,018 2,540 1,301 2,665 1,712 3,385 1,989 3,615 2,310 3,813 14.00 375 2,899 477 2,903 796 2,977 1,082 3,089 1,498 3,791 1,796 4,015 2,133 4,190 14.50 265 3,399 334 3,399 624 3,443 892 3,528 1,303 4,199 1,604 4,417 1,959 4,590 15.00 194 3,899 209 3,899 479 3,918 739 3,975 1,132 4,629 1,447 4,828 1,792 4,992 15.50 149 4,399 162 4,399 373 4,399 597 4,446 985 5,065 1,305 5,247 1,660 5,404 16.00 124 4,899 132 4,899 288 4,899 485 4,919 857 5,511 1,168 5,682 1,505 5,822 16.50 124 5,399 124 5,399 198 5,399 390 5,399 732 5,965 1,056 6,118 1,385 6,248 17.00 124 5,899 124 5,899 135 5,899 316 5,899 628 6,423 930 6,554 1,275 6,684 17.50 124 6,399 124 6,399 124 6,399 236 6,399 549 6,883 849 7,015 1,164 7,128 18.00 124 6,899 124 6,899 124 6,899 184 6,899 461 7,347 762 7,462 - - 18.50 124 7,399 124 7,399 124 7,399 127 7,399 397 7,815 676 7,924 - - 19.00 124 7,899 124 7,899 - - 124 7,899 356 8,291 612 8,383 - - 19.50 124 8,399 124 8,399 - - 124 8,399 282 8,769 549 8,844 - - 20.00 124 8,899 124 8,899 - - 124 8,899 238 9,243 485 9,318 - - 21.00 124 9,899 124 9,899 - - 124 9,899 180 10,207 393 10,272 - - 22.00 124 10,899 124 10,899 - - 124 10,899 124 11,169 318 11,217 - - 23.00 124 11,899 124 11,899 - - 124 11,899 124 12,149 234 12,179 - - 24.00 124 12,899 124 12,899 - - 124 12,899 124 13,103 186 13,139 - - 25.00 124 13,899 - - - - 124 13,899 - - - - - - 26.00 124 14,899 - - - - 124 14,899 - - - - - - 27.00 124 15,899 - - - - 124 15,899 - - - - - -

Back to Top
KDS (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.30 12,831 356 - - - - 12,923 356 13,076 356 13,284 545 - - 4.40 12,631 356 - - - - 12,735 356 12,894 376 13,103 595 - - 4.50 12,431 356 - - - - 12,536 356 12,711 396 12,940 641 - - 4.60 12,231 356 - - - - 12,336 356 12,511 416 12,758 688 - - 4.70 12,031 356 - - - - 12,151 356 12,328 469 12,595 734 - - 4.80 11,831 356 - - - - 11,951 356 12,146 520 12,431 814 - - 4.90 11,632 356 - - - - 11,751 356 11,979 574 12,248 859 - - 5.00 11,432 356 - - - - 11,564 415 11,795 629 12,084 935 - - 5.25 10,932 416 - - - - 11,078 526 11,343 773 11,691 1,101 - - 5.50 10,432 502 - - - - 10,603 645 10,907 950 11,278 1,279 - - 5.75 9,934 607 9,974 613 10,026 661 10,129 799 10,486 1,119 10,898 1,499 - - 6.00 9,434 732 9,475 735 9,545 811 9,665 980 10,063 1,296 10,518 1,718 - - 6.25 8,934 877 8,978 876 9,053 968 9,199 1,163 9,655 1,511 10,135 1,932 10,590 2,342 6.50 8,435 1,042 8,480 1,040 8,579 1,158 8,746 1,366 9,246 1,732 9,789 2,202 10,269 2,600 6.75 7,935 1,224 7,985 1,240 8,105 1,370 8,305 1,573 8,869 1,965 9,439 2,448 9,945 2,847 7.00 7,436 1,419 7,487 1,444 7,630 1,599 7,876 1,799 8,489 2,208 9,089 2,708 9,638 3,149 7.25 6,936 1,618 6,993 1,666 7,173 1,829 7,445 2,045 8,125 2,444 8,773 2,956 9,332 3,437 7.50 6,438 1,818 6,502 1,902 6,728 2,079 7,041 2,309 7,760 2,724 8,456 3,246 9,041 3,724 7.75 5,938 2,017 6,021 2,149 6,279 2,344 6,636 2,590 7,428 3,017 8,137 3,590 8,750 4,032 8.00 5,432 2,217 5,539 2,409 5,853 2,637 6,260 2,886 7,095 3,311 7,836 3,921 8,477 4,378 8.25 4,921 2,440 5,068 2,693 5,439 2,933 5,883 3,196 6,778 3,642 7,553 4,268 8,222 4,704 8.50 4,400 2,688 4,614 2,988 5,051 3,253 5,519 3,509 6,459 3,962 7,268 4,594 7,967 5,030 8.75 3,861 2,959 4,211 3,308 4,694 3,596 5,152 3,862 6,157 4,328 7,000 4,928 7,709 5,373 9.00 3,406 3,279 3,860 3,652 4,355 3,940 4,837 4,217 5,873 4,696 6,752 5,293 7,471 5,721 9.25 3,075 3,703 3,520 4,044 3,995 4,332 4,601 4,572 5,608 5,078 6,503 5,657 7,231 6,085 9.50 2,780 4,256 3,207 4,447 3,670 4,724 4,306 4,964 5,341 5,497 6,253 6,018 7,011 6,462 9.75 2,532 4,775 2,922 4,815 3,387 5,104 4,007 5,380 5,093 5,897 6,022 6,398 6,790 6,823 10.00 2,297 5,289 2,650 5,252 3,108 5,507 3,727 5,772 4,844 6,283 5,789 6,792 6,567 7,202 10.50 1,875 6,302 2,155 6,256 2,636 6,367 3,231 6,601 4,386 7,105 5,363 7,582 6,161 7,980 11.00 1,496 7,302 1,752 7,269 2,205 7,324 2,799 7,505 3,966 7,948 4,977 8,381 5,796 8,784 11.50 1,174 8,302 1,402 8,289 1,839 8,300 2,386 8,438 3,589 8,826 4,610 9,225 5,448 9,580 12.00 925 9,302 1,080 9,295 1,522 9,285 2,020 9,380 3,231 9,706 4,262 10,077 5,120 10,429 12.50 740 10,302 856 10,302 1,230 10,282 1,708 10,340 2,922 10,615 3,958 10,959 4,790 11,278 13.00 603 11,302 641 11,302 1,004 11,289 1,465 11,318 2,635 11,536 3,652 11,840 4,502 12,129 13.50 502 12,302 538 12,302 822 12,295 1,258 12,297 2,374 12,465 3,393 12,737 4,237 13,014 14.00 426 13,302 461 13,302 694 13,302 1,088 13,290 2,139 13,422 3,132 13,651 3,996 13,920 14.50 368 14,302 401 14,302 504 14,302 916 14,290 1,934 14,377 2,923 14,588 3,750 14,808 15.00 356 15,302 356 15,302 364 15,302 786 15,295 1,759 15,343 2,713 15,524 3,529 15,717 15.50 356 16,302 356 16,302 - - 653 16,302 1,583 16,322 2,500 16,458 - - 16.00 356 17,302 356 17,302 - - 569 17,302 1,404 17,310 2,315 17,421 - - 16.50 356 18,302 356 18,302 - - 485 18,302 1,299 18,299 2,157 18,383 - - 17.00 356 19,302 356 19,302 - - 403 19,302 1,152 19,295 2,000 19,349 - -

Back to Top
KLE (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.70 8,402 191 - - - - 8,521 191 - - - - - - 4.80 8,202 191 - - - - 8,319 191 - - - - - - 4.90 8,002 191 - - - - 8,118 191 - - - - - - 5.00 7,802 191 7,837 191 7,873 191 7,915 191 8,005 211 8,016 329 8,088 435 5.25 7,303 191 7,339 191 7,378 191 7,414 191 7,542 239 7,562 429 7,670 574 5.50 6,803 191 6,850 191 6,897 191 6,943 194 7,074 348 7,138 521 7,272 715 5.75 6,303 191 6,350 199 6,395 198 6,441 223 6,602 449 6,703 713 6,853 915 6.00 5,803 243 5,850 250 5,891 247 5,970 254 6,159 604 6,284 880 6,491 1,078 6.25 5,303 315 5,350 320 5,419 316 5,495 377 5,714 790 5,864 1,072 6,112 1,296 6.50 4,805 416 4,849 417 4,919 412 5,040 545 5,304 994 5,479 1,297 5,773 1,530 6.75 4,305 553 4,366 549 4,459 599 4,579 707 4,886 1,223 5,120 1,532 5,412 1,775 7.00 3,805 724 3,878 738 3,993 787 4,149 939 4,507 1,473 4,772 1,811 5,112 2,054 7.25 3,303 921 3,418 957 3,593 1,021 3,794 1,191 4,132 1,754 4,425 2,070 4,787 2,319 7.50 2,801 1,121 2,951 1,205 3,167 1,289 3,395 1,481 3,764 2,052 4,107 2,383 4,509 2,643 7.75 2,297 1,320 2,494 1,477 2,745 1,573 3,001 1,803 3,446 2,373 3,816 2,684 4,221 2,940 8.00 1,769 1,592 2,071 1,796 2,372 1,936 2,648 2,151 3,130 2,721 3,512 3,032 3,955 3,279 8.25 1,427 2,117 1,671 2,183 2,016 2,335 2,317 2,513 2,835 3,070 3,260 3,379 3,707 3,611 8.50 1,191 2,630 1,366 2,650 1,682 2,761 2,013 2,912 2,538 3,434 2,983 3,743 3,447 3,961 8.75 993 3,130 1,104 3,129 1,395 3,205 1,740 3,326 2,299 3,831 2,762 4,115 3,239 4,339 9.00 803 3,630 888 3,633 1,149 3,682 1,477 3,785 2,045 4,230 2,545 4,496 3,000 4,714 9.25 638 4,130 695 4,130 878 4,154 1,256 4,242 1,847 4,636 2,340 4,892 2,797 5,090 9.50 510 4,630 533 4,630 709 4,646 1,052 4,690 1,643 5,050 2,148 5,290 2,609 5,497 9.75 413 5,130 436 5,130 592 5,130 918 5,159 1,453 5,494 1,963 5,716 2,445 5,892 10.00 341 5,630 363 5,630 473 5,630 730 5,630 1,304 5,923 1,795 6,127 2,253 6,308 10.50 246 6,630 266 6,630 313 6,630 464 6,630 1,003 6,815 1,495 6,998 1,953 7,144 11.00 191 7,630 207 7,630 268 7,630 316 7,630 799 7,723 1,225 7,872 1,670 8,020 11.50 191 8,630 191 8,630 - - 279 8,630 565 8,630 1,007 8,766 - - 12.00 191 9,630 - - - - 250 9,630 444 9,630 - - - - 12.50 191 10,630 - - - - 227 10,630 311 10,630 - - - -

Back to Top
KSO (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 14.00 24,536 462 - - - - - - - - - - - - 14.50 24,038 462 - - - - - - - - - - - - 15.00 23,538 462 - - - - - - - - - - - - 15.50 23,038 462 - - - - 23,203 462 23,359 462 - - - - 16.00 22,539 462 - - - - 22,713 462 22,871 462 22,966 512 - - 16.50 22,039 462 - - - - 22,214 462 22,382 472 22,517 538 - - 17.00 21,539 462 - - - - 21,719 462 21,914 482 22,049 592 - - 17.50 21,040 462 - - - - 21,237 462 21,446 492 21,605 705 - - 18.00 20,542 462 20,602 462 - - 20,732 462 20,974 512 21,172 791 - - 18.50 20,042 462 20,105 462 - - 20,245 462 20,503 522 20,733 902 - - 19.00 19,543 462 19,609 462 19,683 462 19,761 462 20,033 608 20,290 1,014 - - 19.50 19,043 462 19,109 462 19,182 462 19,275 462 19,573 722 19,874 1,153 - - 20.00 18,544 462 18,610 462 18,694 462 18,787 462 19,129 807 19,459 1,284 - - 21.00 17,544 462 17,619 462 17,705 462 17,813 472 18,231 1,047 18,616 1,585 - - 22.00 16,545 462 16,619 462 16,717 462 16,863 502 17,356 1,312 17,830 1,915 18,469 2,460 23.00 15,545 462 15,629 462 15,741 462 15,910 669 16,490 1,642 17,031 2,277 17,748 2,880 24.00 14,546 563 14,628 573 14,762 661 14,974 906 15,666 1,995 16,297 2,688 17,024 3,296 25.00 13,548 750 13,639 754 13,803 917 14,063 1,210 14,840 2,394 15,558 3,099 16,366 3,761 26.00 12,549 1,000 12,654 1,036 12,848 1,217 13,172 1,554 14,077 2,818 14,841 3,587 15,711 4,267 27.00 11,550 1,316 11,667 1,368 11,920 1,567 12,299 1,968 13,294 3,307 14,171 4,111 15,055 4,752 28.00 10,552 1,684 10,694 1,759 11,008 1,949 11,454 2,398 12,592 3,739 13,474 4,570 14,472 5,324 29.00 9,551 2,080 9,730 2,176 10,116 2,389 10,638 2,859 11,867 4,285 12,876 5,152 13,875 5,889 30.00 8,552 2,479 8,791 2,642 9,256 2,885 9,845 3,417 11,211 4,840 12,251 5,677 13,279 6,458 31.00 7,544 2,884 7,837 3,155 8,374 3,425 9,013 4,038 10,556 5,443 11,652 6,256 12,760 7,086 32.00 6,535 3,325 6,945 3,716 7,598 4,017 8,324 4,664 9,933 6,148 11,102 6,987 12,228 7,728 33.00 5,497 3,833 6,163 4,331 6,896 4,711 7,711 5,357 9,356 6,791 10,554 7,506 11,696 8,370 34.00 4,517 4,460 5,349 5,013 6,189 5,461 7,041 6,091 8,773 7,497 10,021 8,316 11,227 9,031 35.00 3,871 5,424 4,536 5,791 5,549 6,273 6,375 6,861 8,248 8,194 9,543 9,017 10,766 9,734 36.00 3,359 6,475 3,954 6,696 4,924 7,157 5,877 7,655 7,743 8,926 9,067 9,718 10,305 10,444 37.00 2,912 7,492 3,412 7,638 4,333 8,026 5,372 8,520 7,254 9,683 8,716 10,447 9,841 11,159 38.00 2,497 8,522 2,925 8,557 3,806 8,837 4,868 9,275 6,848 10,449 8,287 11,214 9,441 11,882 39.00 2,102 9,522 2,493 9,535 3,315 9,756 4,398 10,152 6,439 11,235 7,882 11,979 9,062 12,655 40.00 1,731 10,522 2,103 10,520 2,880 10,685 3,955 11,021 5,973 12,056 7,467 12,738 8,674 13,433 41.00 1,406 11,522 1,750 11,515 2,480 11,628 3,555 11,921 5,561 12,869 7,054 13,545 8,277 14,197 42.00 1,137 12,522 1,447 12,518 2,140 12,588 3,156 12,832 5,205 13,701 6,623 14,369 7,926 14,968 43.00 925 13,522 1,193 13,522 1,832 13,556 2,826 13,760 4,833 14,565 6,286 15,182 7,612 15,790 44.00 757 14,522 974 14,522 1,559 14,539 2,520 14,699 4,515 15,430 5,935 16,001 7,300 16,618 45.00 628 15,522 808 15,522 - - 2,244 15,642 4,226 16,293 5,610 16,857 - -

Back to Top
KST (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 29.00 - - 10,019 373 - - - - 10,493 1,005 11,200 1,830 11,915 2,510 - - 30.00 - - 9,519 467 - - - - 10,061 1,178 10,839 2,052 11,598 2,734 - - 31.00 - - 9,020 584 - - - - 9,649 1,379 10,485 2,281 11,286 3,008 - - 32.00 - - 8,520 727 - - - - 9,243 1,591 10,142 2,557 10,980 3,314 - - 33.00 - - 8,019 892 - - - - 8,844 1,819 9,805 2,825 10,684 3,588 - - 34.00 - - 7,520 1,075 - - - - 8,457 2,068 9,484 3,087 10,393 3,875 - - 35.00 - - 7,020 1,271 7,225 1,310 7,586 1,705 8,078 2,318 9,166 3,388 10,111 4,193 - - 36.00 6,514 1,470 6,521 1,470 6,774 1,528 7,189 1,970 7,713 2,604 8,856 3,691 9,841 4,510 10,614 5,084 37.00 6,015 1,670 6,024 1,670 6,331 1,763 6,800 2,277 7,354 2,870 8,556 3,999 9,572 4,812 10,369 5,398 38.00 5,515 1,869 5,526 1,873 5,943 2,005 6,423 2,578 7,003 3,158 8,263 4,297 9,310 5,119 10,128 5,682 39.00 5,015 2,075 5,031 2,081 5,501 2,267 6,093 2,912 6,705 3,489 7,973 4,643 9,051 5,472 9,893 6,071 40.00 4,512 2,290 4,533 2,302 5,083 2,605 5,732 3,250 6,335 3,811 7,692 4,972 8,802 5,792 9,662 6,398 41.00 4,005 2,528 4,036 2,552 4,695 2,973 5,365 3,601 6,018 4,141 7,442 5,291 8,522 6,137 9,396 6,755 42.00 3,489 2,809 3,535 2,835 4,308 3,383 5,035 3,952 5,711 4,513 7,141 5,609 8,286 6,450 9,181 7,049 43.00 2,990 3,175 3,036 3,200 3,968 3,762 4,735 4,337 5,428 4,850 6,894 5,984 8,060 6,813 8,976 7,423 44.00 2,682 3,712 2,709 3,723 3,604 4,215 4,415 4,742 5,152 5,216 6,665 6,350 7,838 7,175 8,811 7,739 45.00 2,429 4,231 2,449 4,238 3,314 4,637 4,122 5,122 4,872 5,625 6,445 6,728 7,667 7,552 8,567 8,148 46.00 2,199 4,743 2,215 4,744 3,001 5,083 3,854 5,550 4,623 5,982 6,210 7,082 7,421 7,918 8,388 8,488 47.00 1,985 5,248 1,998 5,248 2,731 5,525 3,619 5,969 4,402 6,410 6,015 7,451 7,314 8,306 8,206 8,877 48.00 1,780 5,751 1,790 5,750 2,472 5,988 3,361 6,378 4,174 6,824 5,806 7,858 7,126 8,691 8,014 9,260 49.00 1,578 6,251 1,586 6,251 2,225 6,411 3,126 6,817 3,945 7,252 5,590 8,267 6,939 9,081 7,844 9,644 50.00 1,382 6,751 1,386 6,751 2,006 6,876 2,896 7,251 3,726 7,650 5,415 8,663 6,764 9,503 7,692 10,029 52.50 946 8,001 954 8,001 1,539 8,107 2,386 8,360 3,234 8,725 4,958 9,677 6,395 10,541 7,309 11,044 55.00 634 9,251 646 9,251 1,170 9,308 1,954 9,500 2,794 9,812 4,565 10,736 6,064 11,582 6,963 12,069 57.50 434 10,501 447 10,501 884 10,501 1,597 10,664 2,404 10,936 4,221 11,792 5,823 12,647 6,723 13,096 60.00 317 11,751 322 11,751 675 11,751 1,289 11,751 2,070 12,080 3,938 12,893 5,540 13,751 6,418 14,142 62.50 317 13,001 317 13,001 554 13,001 1,039 13,001 1,789 13,243 3,620 14,002 5,287 14,846 6,140 15,233 65.00 - - 317 14,251 440 14,251 859 14,251 1,537 14,251 3,349 15,107 5,048 15,946 5,879 16,314 67.50 - - 317 15,501 322 15,501 711 15,501 1,324 15,501 3,115 16,255 4,835 17,079 5,638 17,398 70.00 - - 317 16,751 317 16,751 544 16,751 1,139 16,751 2,906 17,405 4,638 18,230 5,410 18,495 72.50 - - 317 18,001 317 18,001 417 18,001 969 18,001 2,713 18,560 4,463 19,381 - - 75.00 - - 317 19,251 317 19,251 382 19,251 852 19,251 2,538 19,719 4,293 20,532 - - 77.50 - - 317 20,501 317 20,501 - - 732 20,501 2,359 20,908 4,148 21,686 - - 80.00 - - 317 21,751 317 21,751 - - 650 21,751 2,216 21,751 4,009 22,859 - - 82.50 - - 317 23,001 317 23,001 - - 566 23,001 2,071 23,001 3,890 24,039 - - 85.00 - - 317 24,251 317 24,251 - - 475 24,251 1,952 24,251 3,778 25,232 - - 87.50 - - 317 25,501 317 25,501 - - 368 25,501 1,832 25,501 3,666 26,422 - - 90.00 - - 317 26,751 317 26,751 - - 348 26,751 1,728 26,751 3,575 27,615 - - 92.50 - - 317 28,001 317 28,001 - - 332 28,001 1,641 28,001 3,484 28,813 - - 95.00 - - 317 29,251 317 29,251 - - 317 29,251 1,553 29,251 3,403 30,013 - -

Back to Top
LAU (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 49.00 11,588 274 - - - - 11,746 286 12,074 634 - - - - 50.00 11,388 274 - - - - 11,553 288 11,902 693 12,310 1,110 - - 52.50 10,889 274 - - - - 11,085 320 11,485 840 11,936 1,300 - - 55.00 10,390 274 - - - - 10,622 420 11,080 997 11,575 1,492 - - 57.50 9,890 274 - - - - 10,168 542 10,684 1,182 11,220 1,702 - - 60.00 9,391 274 - - - - 9,722 677 10,300 1,364 10,877 1,930 - - 62.50 8,892 274 8,943 281 9,092 524 9,286 832 9,924 1,583 10,543 2,161 11,093 2,617 65.00 8,392 367 8,451 417 8,635 664 8,859 1,011 9,559 1,825 10,219 2,403 10,799 2,896 67.50 7,892 486 7,965 548 8,187 846 8,440 1,222 9,204 2,059 9,905 2,710 10,511 3,210 70.00 7,393 633 7,482 707 7,751 1,039 8,035 1,439 8,860 2,322 9,599 2,976 10,234 3,481 72.50 6,893 807 7,006 885 7,324 1,234 7,640 1,673 8,528 2,586 9,303 3,244 9,963 3,778 75.00 6,394 1,000 6,539 1,080 6,909 1,465 7,258 1,921 8,205 2,851 9,016 3,552 9,701 4,091 77.50 5,895 1,200 6,079 1,295 6,505 1,714 6,890 2,171 7,892 3,148 8,736 3,860 9,445 4,403 80.00 5,395 1,400 5,629 1,530 6,091 1,994 6,529 2,457 7,589 3,445 8,468 4,163 9,199 4,706 82.50 4,895 1,603 5,192 1,781 5,705 2,280 6,173 2,745 7,297 3,722 8,206 4,449 8,958 5,016 85.00 4,396 1,817 4,781 2,053 5,339 2,603 5,829 3,065 6,982 4,018 7,971 4,794 8,740 5,340 87.50 3,890 2,050 4,363 2,349 4,986 2,921 5,519 3,401 6,708 4,380 7,714 5,115 8,511 5,679 90.00 3,384 2,318 3,965 2,669 4,663 3,281 5,215 3,731 6,471 4,697 7,474 5,445 8,290 6,008 92.50 2,875 2,626 3,592 3,055 4,357 3,656 4,920 4,101 6,213 5,014 7,237 5,748 8,071 6,363 95.00 2,517 3,018 3,240 3,473 4,066 4,041 4,643 4,463 5,971 5,410 7,010 6,120 7,859 6,691 97.50 2,230 3,540 2,926 3,906 3,789 4,440 4,380 4,850 5,733 5,767 6,792 6,467 7,654 7,013 100.00 1,976 4,056 2,610 4,352 3,528 4,835 4,134 5,242 5,509 6,132 6,580 6,837 7,453 7,390 102.50 1,749 4,571 2,316 4,811 3,277 5,273 3,897 5,635 5,292 6,496 6,373 7,229 7,259 7,748 105.00 1,537 5,077 2,047 5,271 3,026 5,689 3,678 6,048 5,048 6,883 6,174 7,585 7,071 8,122 107.50 1,333 5,579 1,795 5,740 2,793 6,127 3,458 6,468 4,853 7,289 5,986 7,949 6,893 8,483 110.00 1,133 6,073 1,572 6,166 2,572 6,571 3,245 6,897 4,653 7,696 5,797 8,354 6,714 8,851 112.50 950 6,579 1,366 6,643 2,366 7,022 3,041 7,318 4,515 8,082 5,619 8,763 6,543 9,239 115.00 786 7,079 1,186 7,124 2,172 7,470 2,849 7,751 4,340 8,490 5,446 9,160 6,382 9,649 117.50 648 7,579 1,021 7,609 1,992 7,859 2,666 8,209 4,175 8,922 5,279 9,541 - - 120.00 532 8,079 879 8,097 1,826 8,311 2,493 8,564 4,007 9,350 5,127 9,938 - - 122.50 440 8,579 753 8,589 1,671 8,779 2,330 9,012 3,853 9,712 4,977 10,345 - - 125.00 366 9,079 636 9,083 1,526 9,245 2,177 9,466 3,695 10,129 4,831 10,778 - - 127.50 306 9,579 545 9,579 1,395 9,713 2,033 9,919 3,544 10,555 4,690 11,156 - - 130.00 274 10,079 461 10,079 1,268 10,191 1,900 10,371 3,398 10,994 4,556 11,574 - - 132.50 274 10,579 387 10,579 - - 1,772 10,838 3,260 11,430 4,423 11,995 - - 135.00 274 11,079 327 11,079 - - 1,651 11,305 3,126 11,868 4,300 12,414 - - 137.50 274 11,579 278 11,579 - - 1,541 11,773 2,996 12,305 4,177 12,837 - - 140.00 274 12,079 276 12,079 - - 1,437 12,240 2,874 12,743 4,011 13,264 - - 142.50 274 12,579 274 12,579 - - 1,334 12,716 2,755 13,195 3,889 13,702 - - 145.00 274 13,079 274 13,079 - - 1,244 13,195 2,641 13,649 3,772 14,143 - - 147.50 274 13,579 274 13,579 - - 1,156 13,676 2,530 14,105 3,659 14,584 - - 150.00 274 14,079 274 14,079 - - 1,067 14,154 2,430 14,561 3,550 15,025 - - 152.50 274 14,579 274 14,579 - - 992 14,637 2,326 15,015 3,442 15,466 - - 155.00 274 15,079 274 15,079 - - 921 15,126 2,232 15,471 3,338 15,906 - - 157.50 274 15,579 274 15,579 - - 857 15,579 2,141 15,935 3,240 16,348 - - 160.00 274 16,079 274 16,079 - - 797 16,079 2,028 16,403 3,143 16,801 - - 162.50 274 16,579 274 16,579 - - 743 16,579 1,944 16,875 3,049 17,260 - - 165.00 274 17,079 274 17,079 - - 688 17,079 1,862 17,343 2,959 17,716 - - 167.50 274 17,579 274 17,579 - - 640 17,579 1,785 17,814 2,872 18,176 - - 170.00 274 18,079 274 18,079 - - 591 18,079 1,714 18,284 2,787 18,631 - - 172.50 274 18,579 274 18,579 - - 550 18,579 1,643 18,758 2,705 19,091 - - 175.00 274 19,079 274 19,079 - - 508 19,079 1,575 19,234 2,625 19,550 - - 177.50 274 19,579 274 19,579 - - 476 19,579 1,511 19,716 2,547 20,010 - - 180.00 274 20,079 274 20,079 - - 444 20,079 1,446 20,079 2,476 20,471 - - 182.50 274 20,579 - - - - 411 20,579 1,390 20,579 - - - - 185.00 274 21,079 - - - - 377 21,079 1,334 21,079 - - - - 187.50 274 21,579 - - - - 355 21,579 1,277 21,579 - - - - 190.00 274 22,079 - - - - 334 22,079 1,224 22,079 - - - - 192.50 274 22,579 - - - - 295 22,579 1,176 22,579 - - - - 195.00 274 23,079 - - - - 284 23,079 1,128 23,079 - - - - 197.50 274 23,579 - - - - 282 23,579 1,085 23,579 - - - - 200.00 274 24,079 - - - - 280 24,079 1,036 24,079 - - - - 205.00 274 25,079 - - - - 278 25,079 - - - - - -

Back to Top
LEN (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 5.75 9,468 222 - - - - 9,600 222 - - - - - - 6.00 8,968 222 - - - - 9,094 222 - - - - - - 6.25 8,468 222 - - - - 8,625 222 - - - - - - 6.50 7,969 222 - - - - 8,150 222 - - - - - - 6.75 7,469 222 7,514 222 7,578 222 7,673 302 8,038 750 8,207 1,203 8,415 1,499 7.00 6,969 260 7,018 268 7,100 266 7,214 447 7,624 891 7,821 1,400 8,053 1,713 7.25 6,470 327 6,530 332 6,620 379 6,753 580 7,206 1,074 7,421 1,605 7,686 1,939 7.50 5,970 413 6,030 416 6,154 530 6,308 746 6,805 1,271 7,054 1,854 7,338 2,173 7.75 5,470 529 5,544 568 5,701 707 5,877 919 6,438 1,494 6,698 2,082 7,034 2,442 8.00 4,972 677 5,055 727 5,245 883 5,458 1,139 6,066 1,718 6,365 2,398 6,709 2,709 8.25 4,472 855 4,573 921 4,815 1,084 5,052 1,351 5,710 1,970 6,029 2,626 6,407 2,980 8.50 3,973 1,052 4,111 1,126 4,380 1,338 4,641 1,622 5,368 2,239 5,711 2,908 6,122 3,262 8.75 3,467 1,251 3,653 1,395 3,969 1,590 4,275 1,902 5,040 2,516 5,416 3,210 5,853 3,572 9.00 2,961 1,475 3,214 1,679 3,584 1,911 3,903 2,198 4,725 2,823 5,126 3,517 5,562 3,879 9.25 2,444 1,734 2,805 1,987 3,207 2,249 3,578 2,527 4,427 3,150 4,833 3,847 5,315 4,194 9.50 1,990 2,042 2,401 2,330 2,894 2,628 3,267 2,890 4,141 3,484 4,585 4,191 5,085 4,535 9.75 1,682 2,534 2,053 2,733 2,596 3,046 2,969 3,230 3,872 3,827 4,327 4,532 4,830 4,879 10.00 1,435 3,055 1,730 3,185 2,291 3,455 2,685 3,689 3,619 4,193 4,071 4,872 4,593 5,224 10.50 1,017 4,074 1,230 4,096 1,768 4,276 2,185 4,500 3,142 4,948 3,639 5,607 4,189 5,951 11.00 686 5,074 848 5,076 1,318 5,175 1,761 5,316 2,713 5,736 3,218 6,367 3,787 6,696 11.50 470 6,074 553 6,074 1,003 6,116 1,400 6,291 2,367 6,571 2,871 7,162 3,468 7,482 12.00 339 7,074 364 7,074 706 7,085 1,080 7,158 2,006 7,422 2,528 7,978 3,125 8,277 12.50 258 8,074 282 8,074 538 8,074 854 8,116 1,742 8,313 2,241 8,817 2,842 9,095 13.00 222 9,074 227 9,074 360 9,074 663 9,074 1,468 9,238 1,971 9,682 2,564 9,935 13.50 222 10,074 222 10,074 240 10,074 513 10,074 1,248 10,160 1,743 10,554 2,321 10,790 14.00 222 11,074 222 11,074 222 11,074 419 11,074 1,055 11,134 1,530 11,437 - - 14.50 222 12,074 222 12,074 222 12,074 324 12,074 894 12,074 1,365 12,339 - - 15.00 222 13,074 222 13,074 222 13,074 222 13,074 771 13,074 1,209 13,238 - - 15.50 222 14,074 222 14,074 - - 222 14,074 645 14,074 1,068 14,185 - - 16.00 222 15,074 222 15,074 - - 222 15,074 509 15,074 911 15,074 - - 16.50 222 16,074 - - - - 222 16,074 425 16,074 - - - -

Back to Top
LNI (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 9.25 4,863 116 - - - - 4,911 116 4,974 131 5,009 194 - - 9.50 4,738 116 - - - - 4,791 116 4,853 141 4,896 218 - - 9.75 4,613 116 - - - - 4,666 116 4,738 146 4,787 252 - - 10.00 4,488 116 - - - - 4,546 116 4,623 168 4,678 286 - - 10.50 4,239 116 - - - - 4,304 121 4,390 212 4,460 355 - - 11.00 3,989 116 4,008 116 4,030 116 4,061 149 4,165 281 4,253 438 4,384 558 11.50 3,739 128 3,759 132 3,784 150 3,822 197 3,946 352 4,048 524 4,203 661 12.00 3,490 167 3,510 169 3,540 199 3,585 264 3,728 436 3,852 620 4,016 760 12.50 3,239 217 3,261 219 3,297 264 3,355 339 3,517 531 3,662 726 3,849 879 13.00 2,989 284 3,013 294 3,057 348 3,126 421 3,316 638 3,482 842 3,675 997 13.50 2,739 365 2,765 384 2,819 439 2,906 522 3,119 766 3,305 975 3,507 1,120 14.00 2,490 458 2,521 481 2,589 543 2,689 629 2,928 890 3,129 1,117 3,357 1,258 14.50 2,240 558 2,277 595 2,363 658 2,483 751 2,743 1,028 2,971 1,256 3,203 1,395 15.00 1,988 658 2,039 720 2,144 789 2,278 886 2,573 1,172 2,809 1,400 3,058 1,544 15.50 1,734 763 1,809 856 1,934 933 2,089 1,027 2,403 1,331 2,662 1,534 2,923 1,700 16.00 1,478 883 1,578 1,004 1,737 1,085 1,905 1,186 2,250 1,463 2,521 1,691 2,783 1,857 16.50 1,211 1,029 1,379 1,167 1,557 1,257 1,743 1,357 2,097 1,636 2,379 1,857 2,651 2,019 17.00 1,035 1,206 1,213 1,347 1,380 1,435 1,582 1,535 1,946 1,807 2,253 2,033 2,533 2,194 17.50 889 1,475 1,062 1,543 1,221 1,631 1,437 1,737 1,813 1,991 2,133 2,203 2,418 2,370 18.00 769 1,736 921 1,751 1,069 1,827 1,306 1,933 1,685 2,179 2,008 2,386 2,298 2,544 18.50 660 1,993 792 1,986 942 2,042 1,171 2,139 1,588 2,367 1,902 2,578 2,190 2,725 19.00 559 2,243 676 2,234 825 2,275 1,055 2,359 1,476 2,573 1,818 2,765 2,091 2,917 19.50 465 2,493 573 2,484 717 2,511 942 2,580 1,361 2,773 1,722 2,959 1,992 3,112 20.00 382 2,743 483 2,736 626 2,750 840 2,808 1,259 2,981 1,616 3,161 1,892 3,302 21.00 259 3,243 334 3,241 464 3,239 661 3,272 1,055 3,411 1,421 3,571 1,723 3,706 22.00 181 3,743 218 3,743 338 3,739 508 3,753 905 3,859 1,255 3,998 1,559 4,115 23.00 134 4,243 145 4,243 251 4,243 392 4,242 778 4,313 1,117 4,429 1,418 4,543 24.00 116 4,743 116 4,743 179 4,743 305 4,741 650 4,782 982 4,881 1,285 4,978 25.00 116 5,243 116 5,243 - - 225 5,243 544 5,259 879 5,337 - - 26.00 116 5,743 116 5,743 - - 169 5,743 455 5,747 769 5,803 - - 27.00 116 6,243 116 6,243 - - 131 6,243 391 6,241 684 6,277 - - 28.00 116 6,743 116 6,743 - - 126 6,743 324 6,743 608 6,758 - - 29.00 116 7,243 116 7,243 - - 121 7,243 271 7,243 530 7,247 - - 30.00 116 7,743 116 7,743 - - 116 7,743 222 7,743 471 7,743 - - 31.00 116 8,243 - - - - 116 8,243 - - - - - - 32.00 116 8,743 - - - - 116 8,743 - - - - - - 33.00 116 9,243 - - - - 116 9,243 - - - - - -

Back to Top
LNK (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 21.00 13,310 224 - - - - 13,542 224 13,761 224 - - - - 22.00 12,311 224 - - - - 12,549 224 12,777 224 - - - - 23.00 11,311 224 11,395 224 11,475 224 11,554 224 11,831 311 11,844 556 11,920 774 24.00 10,313 224 10,394 224 10,487 224 10,567 224 10,900 476 10,921 770 11,019 1,028 25.00 9,314 224 9,399 224 9,501 224 9,600 224 9,961 688 10,027 1,046 10,160 1,352 26.00 8,315 224 8,405 224 8,513 224 8,632 288 9,065 990 9,148 1,395 9,326 1,689 27.00 7,317 264 7,408 268 7,543 304 7,689 482 8,192 1,342 8,306 1,794 8,539 2,105 28.00 6,318 422 6,415 418 6,589 520 6,773 747 7,355 1,728 7,508 2,205 7,789 2,551 29.00 5,329 692 5,505 717 5,749 846 5,991 1,116 6,566 2,219 6,762 2,713 7,083 3,099 30.00 4,320 1,072 4,521 1,120 4,842 1,272 5,127 1,570 5,820 2,760 6,060 3,261 6,447 3,621 31.00 3,313 1,477 3,585 1,615 3,991 1,848 4,327 2,117 5,109 3,370 5,387 3,865 5,831 4,198 32.00 2,281 1,984 2,718 2,219 3,215 2,518 3,599 2,758 4,454 4,026 4,785 4,510 5,274 4,843 33.00 1,636 2,978 1,944 3,048 2,525 3,289 2,942 3,479 3,905 4,692 4,226 5,197 4,748 5,508 34.00 1,207 3,988 1,389 4,005 1,929 4,115 2,358 4,270 3,364 5,517 3,700 5,911 4,264 6,212 35.00 826 4,988 965 4,988 1,421 5,063 1,859 5,119 2,864 6,308 3,249 6,675 3,831 6,948 36.00 538 5,988 636 5,988 1,032 6,005 1,435 6,069 2,419 7,118 2,824 7,460 3,415 7,717 37.00 358 6,988 390 6,988 718 6,988 1,075 6,988 2,029 7,967 2,459 8,268 3,045 8,502 38.00 250 7,988 277 7,988 494 7,988 816 7,988 1,690 8,840 2,135 9,110 2,718 9,323 39.00 224 8,988 224 8,988 337 8,988 590 8,988 1,401 9,718 1,859 9,958 2,404 10,153 40.00 224 9,988 224 9,988 229 9,988 458 9,988 1,151 10,627 1,568 10,841 2,134 11,017 41.00 224 10,988 224 10,988 224 10,988 319 10,988 932 11,555 1,330 11,724 1,875 11,875 42.00 224 11,988 224 11,988 224 11,988 224 11,988 764 12,473 1,144 12,636 1,664 12,763 43.00 224 12,988 224 12,988 224 12,988 224 12,988 607 13,425 962 13,553 1,465 13,666 44.00 224 13,988 224 13,988 224 13,988 224 13,988 500 14,365 826 14,480 - - 45.00 224 14,988 224 14,988 224 14,988 224 14,988 381 15,323 674 15,422 - - 46.00 224 15,988 224 15,988 224 15,988 224 15,988 303 16,279 566 16,359 - - 47.00 224 16,988 224 16,988 224 16,988 224 16,988 224 17,263 508 17,317 - - 48.00 224 17,988 224 17,988 - - 224 17,988 224 18,217 387 18,271 - - 49.00 224 18,988 224 18,988 - - 224 18,988 224 19,201 316 19,225 - - 50.00 224 19,988 - - - - - - - - - - - - 52.50 224 22,488 - - - - - - - - - - - - 55.00 224 24,988 - - - - - - - - - - - - 57.50 224 27,488 - - - - - - - - - - - -

Back to Top
MEN (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.75 11,502 268 - - - - 11,596 268 11,690 278 - - - - 9.00 11,252 268 - - - - 11,354 268 11,453 288 11,478 435 - - 9.25 11,004 268 - - - - 11,104 268 11,216 298 11,252 485 - - 9.50 10,754 268 - - - - 10,865 268 10,977 308 11,016 550 - - 9.75 10,504 268 - - - - 10,615 268 10,738 363 10,792 612 - - 10.00 10,254 268 - - - - 10,375 268 10,512 404 10,564 680 - - 10.50 9,755 268 - - - - 9,885 268 10,045 529 10,124 835 - - 11.00 9,256 268 9,292 268 - - 9,395 278 9,586 644 9,691 988 - - 11.50 8,756 273 8,795 282 - - 8,924 375 9,139 815 9,264 1,178 - - 12.00 8,258 346 8,298 354 8,358 391 8,448 503 8,701 988 8,854 1,391 9,077 1,690 12.50 7,756 440 7,800 446 7,873 503 7,982 630 8,272 1,193 8,456 1,592 8,715 1,932 13.00 7,256 560 7,304 560 7,394 666 7,520 791 7,856 1,397 8,068 1,841 8,372 2,183 13.50 6,757 706 6,809 724 6,919 828 7,071 968 7,444 1,642 7,703 2,091 8,025 2,424 14.00 6,257 879 6,317 912 6,449 1,019 6,635 1,170 7,053 1,880 7,341 2,356 7,717 2,717 14.50 5,757 1,070 5,830 1,115 5,995 1,234 6,203 1,382 6,677 2,163 6,996 2,637 7,402 3,001 15.00 5,258 1,269 5,346 1,338 5,545 1,467 5,791 1,625 6,305 2,439 6,671 2,918 7,096 3,291 15.50 4,758 1,469 4,871 1,577 5,117 1,727 5,391 1,886 5,957 2,753 6,350 3,233 6,811 3,605 16.00 4,246 1,674 4,438 1,842 4,707 2,003 5,036 2,173 5,610 3,074 6,046 3,559 6,540 3,927 16.50 3,737 1,898 3,981 2,126 4,306 2,300 4,661 2,474 5,284 3,392 5,753 3,869 6,276 4,244 17.00 3,220 2,163 3,541 2,440 3,933 2,626 4,315 2,809 4,973 3,752 5,473 4,224 6,001 4,583 17.50 2,721 2,477 3,125 2,759 3,570 2,958 3,984 3,173 4,667 4,089 5,196 4,572 5,771 4,939 18.00 2,377 2,842 2,761 3,121 3,230 3,319 3,667 3,560 4,391 4,465 4,957 4,926 5,546 5,293 18.50 2,087 3,381 2,450 3,537 2,893 3,755 3,375 3,962 4,116 4,843 4,707 5,290 5,311 5,654 19.00 1,841 3,917 2,159 3,968 2,601 4,160 3,090 4,380 3,853 5,218 4,452 5,676 5,080 6,014 19.50 1,618 4,420 1,897 4,431 2,314 4,597 2,820 4,805 3,628 5,627 4,255 6,062 4,887 6,399 20.00 1,406 4,924 1,660 4,920 2,058 5,050 2,570 5,235 3,385 6,026 4,048 6,447 4,694 6,785 21.00 1,030 5,924 1,256 5,911 1,598 5,986 2,118 6,122 2,958 6,854 3,627 7,256 4,297 7,560 22.00 732 6,924 914 6,917 1,229 6,947 1,730 7,037 2,578 7,708 3,301 8,072 3,966 8,379 23.00 526 7,924 671 7,924 936 7,927 1,406 7,988 2,253 8,579 2,943 8,919 3,653 9,207 24.00 391 8,924 473 8,924 713 8,920 1,143 8,951 1,940 9,470 2,670 9,780 3,336 10,048 25.00 301 9,924 326 9,924 558 9,924 908 9,932 1,697 10,374 2,395 10,661 3,087 10,914 26.00 268 10,924 268 10,924 405 10,924 707 10,923 1,460 11,287 2,163 11,558 2,830 11,784 27.00 268 11,924 268 11,924 280 11,924 582 11,924 1,277 12,220 1,948 12,454 - - 28.00 268 12,924 268 12,924 - - 452 12,924 1,103 13,156 1,748 13,376 - - 29.00 268 13,924 268 13,924 - - 349 13,924 947 14,096 1,583 14,296 - - 30.00 268 14,924 268 14,924 - - 288 14,924 810 15,049 1,435 15,222 - - 31.00 268 15,924 268 15,924 - - 278 15,924 711 15,997 1,264 16,157 - - 32.00 268 16,924 - - - - - - - - - - - - 33.00 268 17,924 - - - - - - - - - - - -

Back to Top
MET (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 46.00 - - 67,926 1,164 - - - - - - - - - - - - 47.00 - - 67,426 1,164 - - - - - - - - - - - - 48.00 - - 66,926 1,164 - - - - - - - - - - - - 49.00 - - 66,427 1,164 - - - - - - - - - - - - 50.00 - - 65,927 1,164 - - - - - - - - - - - - 52.50 - - 64,680 1,164 - - - - - - - - - - - - 55.00 - - 63,431 1,164 - - - - 63,727 1,164 - - - - - - 57.50 - - 62,181 1,164 - - - - 62,492 1,164 - - - - - - 60.00 - - 60,933 1,164 - - - - 61,259 1,164 - - - - - - 62.50 - - 59,684 1,164 - - - - 60,025 1,164 - - - - - - 65.00 - - 58,436 1,164 - - - - 58,790 1,164 - - - - - - 67.50 - - 57,187 1,164 - - - - 57,556 1,164 - - - - - - 70.00 - - 55,938 1,164 - - - - 56,323 1,164 - - - - - - 72.50 - - 54,689 1,164 - - - - 55,089 1,164 - - - - - - 75.00 - - 53,441 1,164 - - - - 53,854 1,164 - - - - - - 77.50 - - 52,192 1,164 - - - - 52,620 1,164 - - - - - - 80.00 - - 50,943 1,164 - - - - 51,387 1,164 52,098 1,259 - - - - 82.50 - - 49,694 1,164 - - - - 50,167 1,169 50,941 1,289 - - - - 85.00 - - 48,446 1,164 - - - - 48,947 1,174 49,797 1,426 - - - - 87.50 - - 47,197 1,164 - - - - 47,723 1,179 48,658 1,697 - - - - 90.00 - - 45,948 1,164 - - - - 46,510 1,189 47,530 1,958 - - - - 92.50 - - 44,699 1,164 - - - - 45,305 1,204 46,420 2,218 47,841 3,734 - - 95.00 - - 43,452 1,164 43,616 1,164 43,819 1,169 44,105 1,224 45,318 2,564 46,831 4,165 - - 97.50 - - 42,202 1,164 42,371 1,164 42,590 1,174 42,909 1,249 44,226 2,900 45,839 4,617 - - 100.00 - - 40,953 1,164 41,124 1,164 41,359 1,179 41,719 1,342 43,539 3,244 44,860 5,053 - - 102.50 - - 39,706 1,164 39,879 1,164 40,143 1,194 40,540 1,585 42,089 3,663 43,898 5,491 - - 105.00 - - 38,525 1,164 38,732 1,164 38,925 1,399 39,368 1,881 41,041 4,035 42,948 6,009 - - 107.50 - - 37,207 1,217 37,396 1,237 37,718 1,656 38,211 2,221 40,010 4,470 42,019 6,546 - - 110.00 - - 35,959 1,456 36,157 1,542 36,513 1,958 37,061 2,547 38,990 4,899 41,100 7,077 - - 112.50 - - 34,710 1,735 34,918 1,849 35,317 2,310 35,927 2,905 37,990 5,418 40,197 7,608 - - 115.00 - - 33,462 2,057 33,687 2,207 34,128 2,669 34,804 3,301 37,001 5,956 39,310 8,168 41,304 9,835 117.50 - - 32,213 2,421 32,454 2,601 32,956 3,067 33,690 3,707 36,030 6,462 38,436 8,803 40,496 10,477 120.00 - - 30,964 2,829 31,224 3,024 31,786 3,470 32,598 4,230 35,078 7,007 37,577 9,438 39,704 11,126 122.50 - - 29,715 3,272 30,002 3,459 30,634 3,910 31,519 4,732 34,140 7,649 36,738 10,070 38,927 11,750 125.00 - - 28,467 3,747 29,022 3,929 29,494 4,398 30,455 5,236 33,218 8,253 35,912 10,700 38,163 12,380 127.50 - - 27,218 4,239 27,573 4,429 28,368 4,901 29,408 5,858 32,316 8,859 35,100 11,337 37,410 13,118 130.00 - - 25,969 4,738 26,373 4,947 27,254 5,447 28,378 6,461 31,430 9,488 34,301 12,073 36,671 13,865 132.50 - - 24,720 5,237 25,183 5,477 26,161 6,012 27,369 7,078 30,555 10,209 33,523 12,809 35,946 14,599 135.00 23,448 5,735 23,472 5,735 24,002 6,044 25,083 6,612 26,375 7,773 29,704 10,914 32,751 13,538 35,237 15,320 137.50 22,198 6,234 22,223 6,234 22,832 6,643 24,023 7,240 25,402 8,489 28,867 11,625 32,005 14,255 34,542 16,047 140.00 20,949 6,733 20,972 6,737 21,802 7,268 22,987 7,902 24,448 9,193 28,048 12,337 31,267 14,761 33,856 16,531 142.50 19,699 7,235 19,720 7,247 20,639 7,911 21,966 8,584 23,516 9,952 27,247 13,093 30,542 15,533 33,185 17,311 145.00 18,444 7,742 18,462 7,767 19,499 8,594 20,971 9,310 22,606 10,771 26,461 13,897 29,835 16,352 32,524 18,154 147.50 17,183 8,265 17,171 8,311 18,383 9,303 19,997 10,050 21,714 11,562 25,692 14,704 29,138 17,164 31,877 18,974 150.00 15,907 8,818 15,921 8,884 17,173 10,036 19,086 10,841 20,696 12,368 24,937 15,500 28,376 17,953 31,106 19,812 152.50 14,582 9,417 14,606 9,515 16,204 10,817 18,027 11,724 19,886 13,267 24,246 16,282 27,692 18,760 30,524 20,669 155.00 13,259 10,090 13,296 10,216 15,214 11,619 17,239 12,606 19,273 14,147 23,598 17,147 27,062 19,547 29,982 21,430 157.50 11,898 10,855 11,970 10,997 14,223 12,464 16,409 13,587 18,468 15,033 22,950 18,149 26,481 20,492 29,417 22,311 160.00 10,858 11,982 11,034 11,937 13,324 13,341 15,626 14,584 17,747 16,003 22,260 19,091 25,911 21,438 28,871 23,209 162.50 10,089 13,381 10,248 13,317 12,389 14,275 14,826 15,608 17,043 17,038 21,652 20,025 25,382 22,354 28,342 24,138 165.00 9,411 14,709 9,543 14,682 11,490 15,378 14,024 16,740 16,302 18,098 21,078 21,027 24,820 23,295 27,824 25,095 167.50 8,804 16,007 8,906 16,003 10,628 16,586 13,247 17,842 15,577 19,170 20,441 21,954 24,318 24,292 27,363 26,075 170.00 8,245 17,286 8,317 17,268 9,834 17,702 12,504 18,909 14,880 20,214 19,810 23,018 23,808 25,192 26,891 26,987 172.50 7,716 18,548 7,766 18,536 9,160 18,982 11,783 19,988 14,204 21,324 19,197 24,097 23,295 26,097 26,417 27,894 175.00 7,207 19,801 7,237 19,798 8,516 20,068 11,097 21,128 13,550 22,408 18,600 25,074 22,734 27,026 25,932 28,796 177.50 6,702 21,051 6,724 21,051 7,909 21,311 10,436 22,303 12,920 23,459 18,015 26,118 22,185 28,000 25,410 29,688 180.00 6,201 22,301 6,220 22,301 7,331 22,513 9,801 23,417 12,310 24,509 17,449 27,114 21,495 28,977 24,513 30,617 182.50 5,704 23,551 5,717 23,551 6,781 23,718 9,196 24,556 11,724 25,592 16,895 27,710 20,813 29,957 24,024 31,600 185.00 5,207 24,801 5,222 24,801 6,266 24,937 8,623 25,489 11,161 26,744 16,364 28,748 20,312 30,933 23,541 32,584 187.50 - - 4,735 26,051 5,774 26,157 8,070 26,629 10,616 27,853 15,839 29,785 19,817 31,909 23,070 33,570 190.00 - - 4,264 27,301 5,311 27,377 7,554 27,798 10,097 28,967 15,331 30,820 19,340 32,870 22,606 34,555 192.50 - - 3,818 28,551 4,874 28,602 7,054 28,980 9,599 29,727 14,835 31,864 18,871 33,844 22,150 35,526 195.00 - - 3,403 29,801 4,462 29,835 6,590 30,157 9,115 30,865 14,360 32,891 18,415 34,879 21,708 36,496 197.50 - - 3,022 31,051 4,074 31,061 6,145 31,337 8,655 32,001 13,892 33,923 17,965 35,923 21,273 37,472 200.00 - - 2,679 32,301 3,717 32,304 5,722 32,540 8,211 33,146 13,438 35,016 17,525 36,969 20,845 38,449 205.00 - - 2,103 34,801 3,065 34,799 4,948 34,953 7,389 35,458 12,573 37,207 16,679 39,044 20,016 40,499 210.00 - - 1,659 37,301 2,483 37,301 4,268 37,386 6,629 37,814 11,759 39,385 15,875 41,116 19,218 42,599 215.00 - - 1,321 39,801 2,004 39,801 3,670 39,842 5,934 40,164 10,990 41,574 15,108 43,230 18,458 44,673 220.00 - - 1,164 42,301 1,620 42,301 3,143 42,314 5,313 42,575 10,271 43,857 14,372 45,430 17,728 46,758 225.00 - - 1,164 44,801 1,283 44,801 2,664 44,801 4,741 44,983 9,591 46,127 13,678 47,613 17,025 48,858 230.00 - - 1,164 47,301 1,174 47,301 2,267 47,301 4,226 47,413 8,953 48,409 13,013 49,805 16,349 51,020 235.00 - - 1,164 49,801 1,169 49,801 1,926 49,801 3,764 49,862 8,359 50,716 12,380 52,008 15,702 53,211 240.00 - - 1,164 52,301 1,164 52,301 1,624 52,301 3,347 52,301 7,798 53,067 11,771 54,257 15,078 55,403 245.00 - - 1,164 54,801 1,164 54,801 1,373 54,801 2,984 54,801 7,272 55,422 11,200 56,537 14,486 57,609 250.00 - - 1,164 57,301 1,164 57,301 - - 2,645 57,301 6,783 57,786 10,656 58,823 13,914 59,822 255.00 - - 1,164 59,801 1,164 59,801 - - 2,355 59,801 6,326 60,167 10,137 61,121 13,370 62,039 260.00 - - 1,164 62,301 1,164 62,301 - - 2,076 62,301 5,902 62,575 9,642 63,425 12,839 64,310 265.00 - - 1,164 64,801 1,164 64,801 - - 1,836 64,801 5,490 64,992 9,174 65,746 12,339 66,606 270.00 - - 1,164 67,301 1,164 67,301 - - 1,641 67,301 5,118 67,301 8,724 68,106 11,853 68,902 275.00 - - 1,164 69,801 1,164 69,801 - - 1,439 69,801 4,776 69,801 8,295 70,471 11,395 71,202 280.00 - - 1,164 72,301 1,164 72,301 - - 1,261 72,301 4,383 72,301 7,899 72,846 10,944 73,515 285.00 - - 1,164 74,801 1,164 74,801 - - 1,219 74,801 4,094 74,801 7,515 75,224 10,522 75,830 290.00 - - 1,164 77,301 1,164 77,301 - - 1,209 77,301 3,813 77,301 7,144 77,301 10,112 78,166 295.00 - - 1,164 79,801 1,164 79,801 - - 1,199 79,801 3,541 79,801 6,800 79,801 9,721 80,530 300.00 - - 1,164 82,301 1,164 82,301 - - 1,189 82,301 3,296 82,301 6,472 82,301 9,475 82,918 310.00 - - 1,164 87,301 1,164 87,301 - - 1,179 87,301 2,862 87,301 5,859 87,301 - - 320.00 - - 1,164 92,301 1,164 92,301 - - 1,174 92,301 2,489 92,301 5,298 92,301 - - 330.00 - - - - - - - - 1,169 97,301 2,164 97,301 - - - - 340.00 - - - - - - - - 1,164 102,301 1,873 102,301 - - - - 350.00 - - - - - - - - 1,164 107,301 1,622 107,301 - - - - 360.00 - - - - - - - - 1,164 112,301 1,419 112,301 - - - - 370.00 - - - - - - - - 1,164 117,301 1,234 117,301 - - - -

Back to Top
MGA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 C2506 P2506 C2509 P2509 6.04 1,950 46 - - - - - - 6.28 1,851 46 - - - - - - 6.52 1,753 46 - - - - - - 6.76 1,654 46 - - - - - - 7.00 1,555 48 - - - - - - 7.24 1,455 58 - - - - - - 7.49 1,349 73 1,493 252 1,644 433 1,777 563 7.73 1,252 90 1,414 294 1,575 481 1,723 615 7.97 1,152 114 1,339 342 1,514 530 1,670 671 8.21 1,053 145 1,269 394 1,456 586 1,611 730 8.45 952 179 1,204 446 1,395 645 1,564 790 8.69 854 219 1,136 505 1,337 704 1,513 845 8.93 759 258 1,071 562 1,285 761 1,465 908 9.18 660 305 1,007 628 1,229 829 1,410 976 9.42 565 356 950 691 1,171 895 1,363 1,043 9.66 474 418 891 759 1,124 958 1,323 1,107 10.14 330 609 784 900 1,033 1,096 1,235 1,243 10.62 239 805 687 1,050 942 1,234 1,151 1,386 11.11 166 1,007 598 1,204 859 1,389 1,078 1,530 11.59 114 1,206 521 1,366 782 1,538 1,001 1,680 12.07 82 1,405 448 1,535 716 1,696 938 1,834 12.56 62 1,608 381 1,707 643 1,858 870 1,988 13.04 50 1,807 325 1,883 589 2,020 809 2,151 13.52 46 2,006 274 2,006 531 2,189 757 2,309 14.01 46 2,208 232 2,208 484 2,356 707 2,472 14.49 46 2,407 202 2,407 439 2,538 652 2,645 14.97 46 2,606 170 2,606 391 2,606 - - 15.45 46 2,805 133 2,805 361 2,805 - - 15.94 46 3,007 125 3,007 325 3,007 - - 16.42 46 3,207 118 3,207 282 3,207 - - 16.90 46 3,406 113 3,406 259 3,406 - - 17.39 46 3,608 107 3,608 231 3,608 - - 17.87 46 3,807 103 3,807 198 3,807 - - 18.35 46 4,006 98 4,006 161 4,006 - - 18.84 46 4,208 95 4,208 - - - - 19.32 46 4,407 91 4,407 - - - -

Back to Top
MGM (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 7.00 1,501 46 1,509 74 1,552 102 1,598 174 1,723 325 1,843 440 - - 7.25 1,401 57 1,425 83 1,462 134 1,516 208 1,651 369 1,777 491 1,903 590 7.50 1,301 70 1,325 94 1,381 176 1,438 244 1,585 419 1,719 545 1,847 646 7.75 1,201 89 1,234 109 1,296 214 1,358 284 1,519 467 1,663 600 1,792 698 8.00 1,101 114 1,142 144 1,216 250 1,288 332 1,453 520 1,607 654 1,740 762 8.25 1,000 144 1,056 190 1,137 307 1,214 383 1,395 578 1,550 713 1,691 822 8.50 900 180 970 240 1,066 353 1,148 436 1,337 636 1,499 774 1,643 881 8.75 801 220 888 295 992 409 1,082 496 1,277 690 1,450 833 1,599 939 9.00 706 263 809 356 924 471 1,018 553 1,222 754 1,400 894 1,550 1,006 9.25 610 309 736 419 860 537 957 626 1,170 821 1,348 963 1,506 1,073 9.50 516 361 664 491 797 604 896 688 1,115 885 1,303 1,029 1,466 1,138 9.75 424 437 596 568 734 678 841 757 1,067 950 1,260 1,091 1,424 1,206 10.00 351 535 531 644 681 746 784 828 1,023 1,021 1,218 1,159 1,379 1,270 10.50 252 730 420 806 576 900 690 978 927 1,159 1,128 1,303 1,300 1,416 11.00 174 929 321 981 484 1,060 604 1,129 849 1,307 1,055 1,443 1,230 1,558 11.50 118 1,129 247 1,160 397 1,228 518 1,289 767 1,458 979 1,598 1,159 1,702 12.00 83 1,329 184 1,329 328 1,402 448 1,460 700 1,617 913 1,747 1,087 1,855 12.50 62 1,529 123 1,529 270 1,574 379 1,625 628 1,777 851 1,901 1,030 2,010 13.00 50 1,729 109 1,729 215 1,729 325 1,802 577 1,937 783 2,063 971 2,164 13.50 45 1,929 97 1,929 164 1,929 278 1,929 520 2,107 731 2,227 911 2,327 14.00 45 2,129 87 2,129 127 2,129 224 2,129 468 2,273 683 2,390 863 2,487 14.50 45 2,329 79 2,329 117 2,329 195 2,329 424 2,456 629 2,559 819 2,652 15.00 45 2,529 74 2,529 107 2,529 164 2,529 377 2,529 585 2,725 - - 15.50 45 2,729 69 2,729 - - 127 2,729 348 2,729 545 2,899 - - 16.00 45 2,929 63 2,929 - - 121 2,929 313 2,929 509 2,929 - - 16.50 45 3,129 61 3,129 - - 114 3,129 271 3,129 468 3,129 - - 17.00 45 3,329 57 3,329 - - 107 3,329 250 3,329 433 3,329 - - 17.50 45 3,529 54 3,529 - - 103 3,529 222 3,529 412 3,529 - -

Back to Top
MIU (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.75 26,277 346 - - - - - - - - - - - - 9.00 26,027 346 - - - - - - - - - - - - 9.25 25,777 346 - - - - 25,877 346 - - - - - - 9.50 25,527 346 - - - - 25,628 346 - - - - - - 9.75 25,278 346 - - - - 25,382 346 - - - - - - 10.00 25,028 346 - - - - 25,138 346 - - - - - - 10.50 24,528 346 - - - - 24,640 346 - - - - - - 11.00 24,030 346 - - - - 24,147 346 - - - - - - 11.50 23,530 346 - - - - 23,661 346 23,778 346 - - - - 12.00 23,031 346 - - - - 23,157 346 23,287 346 - - - - 12.50 22,532 346 - - - - 22,670 346 22,798 346 - - - - 13.00 22,032 346 - - - - 22,168 346 22,333 346 - - - - 13.50 21,532 346 - - - - 21,678 346 21,842 346 - - - - 14.00 21,032 346 - - - - 21,181 346 21,350 346 21,532 346 - - 14.50 20,533 346 - - - - 20,686 346 20,858 346 21,060 346 - - 15.00 20,033 346 - - - - 20,201 346 20,394 346 20,588 346 - - 15.50 19,533 346 - - - - 19,698 346 19,904 346 20,139 356 - - 16.00 19,034 346 - - - - 19,210 346 19,436 346 19,666 366 - - 16.50 18,534 346 18,596 346 - - 18,710 346 18,946 356 19,213 376 - - 17.00 18,034 346 18,096 346 - - 18,214 346 18,476 366 18,759 433 - - 17.50 17,536 346 17,594 346 - - 17,734 346 18,007 376 18,303 518 - - 18.00 17,037 346 17,097 346 - - 17,227 346 17,553 386 17,863 597 - - 18.50 16,537 346 16,601 346 16,668 346 16,742 346 17,081 457 17,422 682 - - 19.00 16,038 346 16,106 346 16,178 346 16,258 346 16,624 506 16,995 784 - - 19.50 15,538 346 15,604 346 15,677 346 15,773 346 16,180 619 16,565 905 16,978 1,223 20.00 15,040 346 15,106 346 15,191 346 15,261 346 15,719 725 16,146 1,042 16,585 1,348 21.00 14,039 346 14,116 346 14,202 346 14,314 366 14,690 953 15,316 1,296 15,804 1,690 22.00 13,040 346 13,114 346 13,229 356 13,353 445 13,971 1,193 14,526 1,654 15,062 2,030 23.00 12,042 346 12,126 346 12,264 424 12,352 640 13,133 1,505 13,749 2,019 14,333 2,438 24.00 11,042 418 11,136 426 11,307 631 11,514 907 12,329 1,856 13,005 2,436 13,638 2,839 25.00 10,043 596 10,153 675 10,374 869 10,623 1,228 11,534 2,224 12,293 2,870 12,974 3,327 26.00 9,044 853 9,181 960 9,458 1,206 9,770 1,630 10,624 2,651 11,611 3,362 12,330 3,815 27.00 8,046 1,189 8,180 1,325 8,495 1,604 8,886 2,100 9,891 3,130 10,829 3,867 11,638 4,417 28.00 7,045 1,580 7,257 1,752 7,641 2,078 8,044 2,619 9,211 3,653 10,196 4,435 11,046 4,985 29.00 6,053 1,991 6,394 2,243 6,817 2,632 7,359 3,180 8,547 4,201 9,600 4,999 10,482 5,562 30.00 5,039 2,432 5,502 2,805 6,137 3,254 6,714 3,818 7,985 4,855 9,032 5,620 9,940 6,198 31.00 4,003 2,952 4,658 3,426 5,321 3,944 5,973 4,481 7,352 5,472 8,572 6,238 9,437 6,838 32.00 3,157 3,639 3,920 4,130 4,658 4,664 5,389 5,199 6,744 6,152 7,992 6,924 8,944 7,482 33.00 2,627 4,662 3,271 5,034 4,103 5,503 4,833 5,947 6,283 6,912 7,553 7,641 8,492 8,194 34.00 2,169 5,692 2,731 5,936 3,592 6,353 4,348 6,746 5,898 7,655 7,096 8,298 8,064 8,934 35.00 1,748 6,694 2,280 6,878 3,154 7,235 3,887 7,599 5,463 8,460 6,670 9,043 7,658 9,652 36.00 1,370 7,700 1,890 7,844 2,763 8,132 3,488 8,464 5,100 9,249 6,281 9,914 7,289 10,418 37.00 1,049 8,703 1,590 8,812 2,424 9,050 3,120 9,349 4,753 10,077 5,918 10,711 6,946 11,215 38.00 768 9,717 1,314 9,764 2,146 9,957 2,801 10,157 4,439 10,919 5,571 11,382 6,731 11,913 39.00 588 10,717 1,109 10,747 1,885 10,905 2,522 11,076 4,157 11,770 5,264 12,219 6,424 12,704 40.00 459 11,717 934 11,736 1,660 11,865 2,237 11,990 3,898 12,670 5,002 13,061 6,124 13,546 41.00 367 12,717 791 12,729 1,473 12,831 1,999 12,934 3,664 13,574 4,700 13,901 5,843 14,388

Back to Top
MOL (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.90 26,813 598 - - - - - - - - - - - - 3.00 25,914 598 - - - - - - - - - - - - 3.10 25,015 598 - - - - - - - - - - - - 3.20 24,117 598 - - - - - - - - - - - - 3.30 23,217 598 - - - - - - - - - - - - 3.40 22,318 598 - - - - - - - - - - - - 3.50 21,419 598 - - - - - - - - - - - - 3.60 20,521 598 - - - - - - - - - - - - 3.70 19,622 598 - - - - - - - - - - - - 3.80 18,723 648 - - - - - - - - - - - - 3.90 17,825 736 - - - - 18,467 1,137 - - - - - - 4.00 16,926 846 - - - - 17,642 1,544 - - - - - - 4.10 16,027 974 - - - - 16,886 1,771 - - - - - - 4.20 15,112 1,128 15,288 1,139 15,616 1,436 16,053 1,993 17,193 4,120 17,667 5,189 18,456 6,126 4.30 14,212 1,314 14,387 1,318 14,774 1,831 15,292 2,380 16,476 4,494 17,033 5,714 17,815 6,636 4.40 13,312 1,538 13,528 1,534 13,996 2,106 14,525 2,729 15,804 4,939 16,464 6,224 17,212 7,113 4.50 12,412 1,804 12,624 1,907 13,147 2,390 13,830 3,106 15,112 5,479 15,797 6,699 16,724 7,590 4.60 11,511 2,106 11,803 2,270 12,427 2,779 13,057 3,458 14,553 5,948 15,196 7,175 16,205 8,067 4.70 10,611 2,442 10,934 2,639 11,635 3,251 12,352 3,934 13,941 6,471 14,640 7,693 15,711 8,632 4.80 9,711 2,799 10,108 3,089 10,905 3,721 11,721 4,497 13,248 6,998 14,146 8,256 15,203 9,198 4.90 8,811 3,158 9,275 3,601 10,172 4,193 11,007 4,941 12,744 7,555 13,542 8,819 14,694 9,761 5.00 7,882 3,571 8,544 4,115 9,504 4,745 10,366 5,502 12,131 8,125 13,011 9,381 14,206 10,324 5.25 5,623 4,847 6,638 5,551 7,885 6,261 8,989 7,026 10,844 9,703 11,795 10,907 13,109 11,803 5.50 4,185 6,706 5,150 7,260 6,568 8,061 7,677 8,672 9,547 11,249 10,698 12,405 12,038 13,328 5.75 3,074 9,014 3,920 9,180 5,318 9,875 6,523 10,495 8,505 12,918 9,701 14,068 11,089 14,988 6.00 2,248 11,294 2,933 11,319 4,236 11,737 5,438 12,241 7,486 14,740 8,735 15,754 10,208 16,665 6.25 1,635 13,544 2,152 13,542 3,355 13,776 4,541 14,187 6,619 16,514 7,929 17,557 9,384 18,369 6.50 1,231 15,794 1,504 15,794 2,575 15,915 3,734 16,240 5,815 18,401 7,139 19,375 8,701 20,167 6.75 966 18,044 1,031 18,044 1,907 18,094 3,031 18,335 5,068 20,359 6,392 21,288 7,907 21,970 7.00 786 20,294 850 20,294 1,588 20,312 2,445 20,428 4,367 22,354 5,821 23,185 7,325 23,835 7.25 663 22,544 723 22,544 1,044 22,544 2,001 22,582 3,830 24,313 5,221 25,120 6,819 25,755 7.50 598 24,794 629 24,794 684 24,794 1,537 24,834 3,340 26,346 4,675 27,106 6,199 27,681 7.75 598 27,044 598 27,044 632 27,044 1,254 27,044 2,951 28,439 4,287 29,110 5,722 29,623 8.00 598 29,294 598 29,294 598 29,294 959 29,294 2,568 30,553 3,860 31,139 5,269 31,652 8.25 598 31,544 598 31,544 598 31,544 629 31,544 2,179 32,635 3,490 33,147 4,761 33,654 8.50 598 33,794 598 33,794 598 33,794 598 33,794 1,924 34,731 3,109 35,232 - - 8.75 598 36,044 598 36,044 598 36,044 598 36,044 1,705 36,897 2,773 37,318 - - 9.00 598 38,294 598 38,294 598 38,294 598 38,294 1,457 38,977 2,556 39,398 - - 9.25 598 40,544 598 40,544 598 40,544 598 40,544 1,208 41,143 2,170 41,478 - - 9.50 598 42,794 598 42,794 - - 598 42,794 923 43,301 1,945 43,631 - - 9.75 598 45,044 598 45,044 - - 598 45,044 614 45,461 1,730 45,795 - - 10.00 598 47,294 598 47,294 - - 598 47,294 598 47,620 1,465 47,862 - - 10.50 598 51,794 598 51,794 - - 598 51,794 598 52,031 1,224 52,174 - - 11.00 598 56,294 598 56,294 - - 598 56,294 598 56,294 916 56,473 - - 11.50 598 60,794 598 60,794 - - 598 60,794 598 60,794 598 60,794 - - 12.00 598 65,294 598 65,294 - - 598 65,294 598 65,294 598 65,294 - - 12.50 598 69,794 598 69,794 - - 598 69,794 598 69,794 598 69,794 - - 13.00 598 74,294 598 74,294 - - 598 74,294 598 74,294 598 74,294 - -

Back to Top
MSB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.75 4,321 99 - - - - - - - - - - - - 1.80 4,196 99 - - - - - - - - - - - - 1.85 4,072 99 - - - - 4,119 115 4,168 152 4,168 180 - - 1.90 3,947 99 - - - - 3,997 119 4,047 159 4,047 187 - - 1.95 3,822 99 - - - - 3,873 123 3,926 167 3,926 195 - - 2.00 3,697 99 3,715 99 3,748 115 3,751 128 3,805 173 3,805 205 - - 2.10 3,447 99 3,465 103 3,498 124 3,505 143 3,593 192 3,607 228 3,620 253 2.20 3,197 99 3,214 112 3,247 139 3,283 156 3,334 213 3,343 248 3,355 280 2.30 2,948 103 2,965 127 2,996 152 3,033 173 3,068 233 3,161 277 3,185 378 2.40 2,698 124 2,717 140 2,742 173 2,780 195 2,890 264 2,909 378 2,989 520 2.50 2,448 151 2,468 160 2,492 192 2,526 217 2,683 366 2,711 512 2,825 595 2.60 2,200 188 2,219 191 2,244 221 2,324 248 2,470 496 2,540 597 2,615 713 2.70 1,950 240 1,972 240 2,035 257 2,075 349 2,254 578 2,327 745 2,463 855 2.80 1,699 312 1,763 309 1,837 361 1,909 442 2,066 699 2,170 853 2,304 990 2.90 1,449 401 1,511 401 1,608 463 1,705 571 1,895 839 1,997 1,012 2,135 1,116 3.00 1,197 501 1,274 531 1,373 602 1,495 696 1,712 996 1,825 1,164 1,987 1,289 3.10 944 616 1,061 660 1,172 762 1,322 870 1,554 1,175 1,689 1,312 1,856 1,432 3.20 724 776 851 861 999 938 1,139 1,030 1,407 1,342 1,552 1,498 1,721 1,595 3.30 564 1,033 691 1,078 839 1,144 993 1,207 1,251 1,525 1,399 1,653 1,596 1,767 3.40 465 1,290 519 1,314 693 1,355 838 1,415 1,117 1,700 1,302 1,849 1,486 1,947 3.50 374 1,540 413 1,540 572 1,575 730 1,635 995 1,888 1,165 2,040 1,377 2,133 3.60 300 1,790 312 1,790 433 1,790 619 1,867 876 2,100 1,079 2,226 1,273 2,319 3.70 245 2,040 265 2,040 328 2,040 497 2,095 776 2,302 956 2,429 1,165 2,525 3.80 205 2,290 237 2,290 296 2,290 411 2,290 708 2,504 865 2,634 1,072 2,725 3.90 176 2,540 216 2,540 271 2,540 312 2,540 594 2,725 801 2,827 989 2,924 4.00 154 2,790 199 2,790 249 2,790 289 2,790 520 2,946 688 3,051 933 3,119 4.10 136 3,040 185 3,040 232 3,040 269 3,040 437 3,161 626 3,269 830 3,336 4.20 123 3,290 173 3,290 - - 253 3,290 334 3,412 547 3,485 - - 4.30 112 3,540 163 3,540 - - 240 3,540 320 3,625 466 3,701 - - 4.40 103 3,790 155 3,790 - - 228 3,790 306 3,790 361 3,908 - - 4.50 99 4,040 148 4,040 - - 217 4,040 293 4,040 349 4,161 - -

Back to Top
MTR (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 17.00 5,693 94 - - - - 5,783 94 - - - - - - 17.50 5,444 94 - - - - 5,540 94 5,594 94 - - - - 18.00 5,194 94 - - - - 5,289 94 5,349 94 - - - - 18.50 4,944 94 - - - - 5,045 94 5,105 94 5,109 129 - - 19.00 4,694 94 4,728 94 4,764 94 4,795 94 4,862 94 4,866 159 4,880 238 19.50 4,445 94 4,478 94 4,514 94 4,549 94 4,618 109 4,636 204 4,651 290 20.00 4,195 94 4,229 94 4,269 94 4,307 94 4,374 144 4,393 261 4,430 352 21.00 3,695 94 3,733 94 3,770 94 3,812 94 3,906 251 3,935 385 3,994 489 22.00 3,195 95 3,233 98 3,280 95 3,332 145 3,447 405 3,491 547 3,580 662 23.00 2,703 161 2,774 161 2,840 174 2,921 264 3,004 590 3,078 754 3,196 875 24.00 2,201 289 2,265 285 2,350 324 2,458 429 2,581 820 2,692 991 2,844 1,134 25.00 1,696 479 1,771 501 1,887 542 2,024 675 2,193 1,095 2,329 1,263 2,516 1,410 26.00 1,190 688 1,303 761 1,461 827 1,629 949 1,834 1,407 2,002 1,568 2,217 1,688 27.00 752 1,072 882 1,103 1,081 1,191 1,274 1,302 1,512 1,750 1,708 1,901 1,938 2,016 28.00 526 1,584 598 1,580 761 1,613 956 1,685 1,230 2,130 1,445 2,262 1,700 2,373 29.00 336 2,084 382 2,084 502 2,092 711 2,123 985 2,528 1,216 2,646 1,476 2,744 30.00 203 2,584 217 2,584 323 2,584 521 2,599 775 2,947 1,014 3,051 1,269 3,134 31.00 130 3,084 141 3,084 191 3,084 361 3,084 603 3,386 837 3,474 1,094 3,545 32.00 94 3,584 98 3,584 107 3,584 244 3,584 459 3,836 691 3,903 934 3,970 33.00 94 4,084 94 4,084 94 4,084 163 4,084 346 4,297 564 4,356 802 4,409 34.00 94 4,584 94 4,584 94 4,584 94 4,584 262 4,762 453 4,807 679 4,858 35.00 94 5,084 94 5,084 94 5,084 94 5,084 190 5,237 373 5,273 572 5,309 36.00 94 5,584 94 5,584 94 5,584 94 5,584 132 5,718 299 5,746 484 5,775 37.00 94 6,084 94 6,084 94 6,084 94 6,084 94 6,205 236 6,225 393 6,246 38.00 94 6,584 94 6,584 94 6,584 94 6,584 94 6,681 190 6,703 - - 39.00 94 7,084 94 7,084 - - 94 7,084 94 7,168 154 7,176 - -

Back to Top
NBM (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.60 5,179 143 - - - - 5,215 143 5,243 143 5,250 143 - - 1.65 5,079 143 - - - - 5,115 143 5,142 143 5,148 146 - - 1.70 4,979 143 - - - - 5,014 143 5,042 143 5,047 153 - - 1.75 4,879 143 - - - - 4,915 143 4,940 143 4,946 160 - - 1.80 4,779 143 - - - - 4,816 143 4,839 145 4,844 167 - - 1.85 4,679 143 - - - - 4,718 143 4,738 153 4,743 174 - - 1.90 4,579 143 - - - - 4,619 143 4,634 159 4,679 240 - - 1.95 4,479 143 - - - - 4,522 143 4,536 166 4,579 296 - - 2.00 4,380 145 4,392 151 - - 4,423 150 4,467 171 4,479 344 - - 2.10 4,180 168 4,194 174 - - 4,238 172 4,267 248 4,307 409 - - 2.20 3,980 196 3,994 202 4,015 200 4,038 199 4,091 318 4,132 461 - - 2.30 3,780 230 3,795 234 3,815 232 3,838 231 3,891 381 3,982 561 4,075 673 2.40 3,580 270 3,596 274 3,614 271 3,658 268 3,715 481 3,824 642 3,942 760 2.50 3,382 319 3,398 320 3,432 317 3,476 345 3,556 546 3,668 734 3,779 867 2.60 3,182 375 3,198 375 3,232 372 3,292 421 3,374 638 3,503 842 3,647 975 2.70 2,982 440 2,999 438 3,046 436 3,108 496 3,212 732 3,367 950 3,522 1,075 2.80 2,782 512 2,804 510 2,859 524 2,922 592 3,046 846 3,220 1,057 3,398 1,204 2.90 2,583 587 2,604 587 2,670 627 2,751 672 2,898 961 3,092 1,186 3,280 1,328 3.00 2,383 667 2,404 667 2,480 715 2,593 769 2,746 1,068 2,966 1,283 3,111 1,440 3.10 2,183 747 2,210 759 2,314 819 2,433 882 2,610 1,203 2,834 1,431 3,038 1,568 3.20 1,975 827 2,027 863 2,161 935 2,287 996 2,474 1,350 2,719 1,556 2,935 1,707 3.30 1,778 907 1,837 967 1,991 1,051 2,123 1,111 2,331 1,457 2,606 1,685 2,823 1,837 3.40 1,571 986 1,650 1,083 1,818 1,167 1,973 1,239 2,210 1,604 2,492 1,829 2,731 1,973 3.50 1,361 1,090 1,472 1,210 1,674 1,295 1,838 1,379 2,086 1,777 2,371 1,968 2,572 2,112 3.60 1,150 1,261 1,304 1,338 1,526 1,434 1,720 1,535 1,973 1,917 2,247 2,149 2,479 2,293 3.70 1,046 1,487 1,177 1,490 1,376 1,586 1,560 1,698 1,873 2,044 2,175 2,265 2,428 2,406 3.80 943 1,687 1,051 1,685 1,239 1,761 1,436 1,866 1,758 2,222 2,094 2,420 2,358 2,554 3.90 863 1,894 949 1,889 1,120 1,942 1,331 2,029 1,644 2,380 1,981 2,582 2,245 2,717 4.00 783 2,094 848 2,085 999 2,135 1,224 2,205 1,550 2,545 1,902 2,744 2,169 2,863 4.10 704 2,294 747 2,287 900 2,323 1,115 2,378 1,458 2,707 1,826 2,890 2,098 3,026 4.20 630 2,494 661 2,494 801 2,513 1,030 2,574 1,388 2,874 1,733 3,067 2,021 3,183 4.30 561 2,694 573 2,694 701 2,709 943 2,761 1,283 3,051 1,665 3,229 1,954 3,341 4.40 500 2,894 512 2,894 633 2,905 854 2,951 1,213 3,227 1,584 3,390 1,863 3,517 4.50 446 3,094 460 3,094 565 3,099 761 3,135 1,143 3,401 1,518 3,558 1,811 3,678 4.60 400 3,294 413 3,294 497 3,295 701 3,326 1,087 3,577 1,452 3,734 1,734 3,851 4.70 360 3,494 375 3,494 427 3,495 641 3,518 1,010 3,751 1,384 3,910 1,669 4,018 4.80 327 3,694 341 3,694 - - 578 3,710 936 3,939 1,315 4,083 - - 4.90 297 3,894 312 3,894 - - 514 3,900 883 4,122 1,273 4,250 - - 5.00 274 4,094 288 4,094 - - 445 4,100 827 4,298 1,205 4,434 - - 5.25 226 4,594 240 4,594 - - 351 4,594 727 4,767 1,088 4,879 - - 5.50 191 5,094 206 5,094 - - 246 5,094 614 5,239 962 5,327 - -

Back to Top
NCL (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 9.25 18,398 443 - - - - 18,498 443 - - - - - - 9.50 18,148 443 - - - - 18,249 443 - - - - - - 9.75 17,899 443 - - - - 18,003 443 - - - - - - 10.00 17,649 443 - - - - 17,758 443 17,876 443 - - - - 10.50 17,149 443 - - - - 17,261 443 17,385 443 - - - - 11.00 16,651 443 - - - - 16,767 443 16,892 443 - - - - 11.50 16,151 443 - - - - 16,279 443 16,423 443 16,452 512 - - 12.00 15,652 443 - - - - 15,778 443 15,949 443 15,961 604 - - 12.50 15,151 443 - - - - 15,289 443 15,459 453 15,505 751 - - 13.00 14,651 443 - - - - 14,801 443 14,999 475 15,032 890 - - 13.50 14,151 462 - - - - 14,298 464 14,523 596 14,569 1,050 - - 14.00 13,653 548 - - - - 13,811 547 14,058 720 14,120 1,212 - - 14.50 13,153 648 - - - - 13,332 690 13,602 844 13,668 1,394 - - 15.00 12,654 765 - - - - 12,841 830 13,145 1,005 13,235 1,614 - - 15.50 12,154 901 - - - - 12,359 972 12,696 1,154 12,792 1,814 - - 16.00 11,654 1,055 - - - - 11,885 1,141 12,265 1,341 12,370 2,038 - - 16.50 11,155 1,222 11,213 1,218 - - 11,409 1,315 11,829 1,522 11,954 2,288 - - 17.00 10,655 1,405 10,714 1,401 10,805 1,432 10,938 1,515 11,401 1,733 11,549 2,547 11,824 2,999 17.50 10,157 1,598 10,219 1,596 10,323 1,633 10,473 1,717 10,978 1,948 11,151 2,809 11,468 3,287 18.00 9,658 1,796 9,722 1,802 9,839 1,851 10,013 1,941 10,562 2,180 10,755 3,103 11,103 3,578 18.50 9,158 1,995 9,225 2,007 9,364 2,073 9,557 2,179 10,159 2,434 10,385 3,381 10,745 3,870 19.00 8,659 2,195 8,729 2,219 8,894 2,303 9,112 2,420 9,763 2,693 10,009 3,674 10,416 4,157 19.50 8,159 2,394 8,235 2,436 8,425 2,538 8,677 2,671 9,378 2,946 9,631 4,007 10,091 4,488 20.00 7,648 2,594 7,752 2,660 7,975 2,792 8,275 2,942 9,000 3,232 9,301 4,328 9,769 4,809 21.00 6,655 2,993 6,767 3,149 7,075 3,329 7,422 3,510 8,275 3,889 8,613 4,987 9,151 5,462 22.00 5,633 3,422 5,823 3,698 6,220 3,933 6,626 4,131 7,587 4,581 7,984 5,710 8,589 6,184 23.00 4,563 3,971 4,905 4,332 5,420 4,596 5,882 4,800 6,966 5,335 7,478 6,359 8,111 6,829 24.00 3,762 4,975 4,210 5,079 4,679 5,332 5,227 5,524 6,330 6,069 6,826 7,213 7,543 7,654 25.00 3,267 6,031 3,612 5,978 3,991 6,148 4,596 6,357 5,756 6,878 6,301 7,981 7,046 8,427 26.00 2,844 7,038 3,083 6,987 3,423 7,096 4,010 7,268 5,232 7,724 5,801 8,806 6,602 9,202 27.00 2,446 8,038 2,608 8,008 2,937 8,045 3,477 8,181 4,738 8,570 5,355 9,623 6,194 10,025 28.00 2,052 9,038 2,190 9,028 2,505 9,030 2,994 9,124 4,280 9,458 4,909 10,468 5,773 10,850 29.00 1,684 10,038 1,806 10,038 2,113 10,024 2,574 10,080 3,873 10,347 4,542 11,327 5,415 11,677 30.00 1,366 11,038 1,481 11,038 1,774 11,026 2,191 11,057 3,484 11,272 4,179 12,186 5,081 12,541 31.00 1,107 12,038 1,206 12,038 1,487 12,035 1,854 12,038 3,128 12,202 3,821 13,084 4,735 13,402 32.00 902 13,038 946 13,038 1,223 13,038 1,548 13,033 2,811 13,148 3,546 13,978 4,422 14,267 33.00 744 14,038 788 14,038 980 14,038 1,315 14,035 2,520 14,105 3,243 14,866 4,158 15,153 34.00 620 15,038 663 15,038 816 15,038 1,104 15,038 2,261 15,076 2,968 15,786 3,884 16,055 35.00 524 16,038 565 16,038 662 16,038 924 16,038 2,015 16,051 2,749 16,700 3,604 16,945 36.00 448 17,038 488 17,038 503 17,038 782 17,038 1,807 17,038 2,500 17,616 3,390 17,846 37.00 443 18,038 443 18,038 443 18,038 635 18,038 1,619 18,038 2,304 18,555 - - 38.00 443 19,038 443 19,038 443 19,038 534 19,038 1,425 19,038 2,119 19,486 - - 39.00 443 20,038 443 20,038 443 20,038 453 20,038 1,285 20,038 1,957 20,424 - - 40.00 443 21,038 443 21,038 - - 443 21,038 1,142 21,038 1,786 21,363 - - 41.00 443 22,038 443 22,038 - - 443 22,038 1,033 22,038 1,629 22,319 - - 42.00 443 23,038 443 23,038 - - 443 23,038 919 23,038 1,493 23,262 - - 43.00 443 24,038 443 24,038 - - 443 24,038 802 24,038 1,369 24,211 - - 44.00 443 25,038 443 25,038 - - 443 25,038 728 25,038 1,251 25,172 - -

Back to Top
NFU (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 17.50 21,607 468 - - - - 21,797 468 21,907 468 21,930 508 - - 18.00 21,108 468 - - - - 21,298 468 21,417 468 21,440 528 - - 18.50 20,608 468 - - - - 20,807 468 20,945 478 20,968 548 - - 19.00 20,109 468 - - - - 20,309 468 20,455 488 20,493 568 - - 19.50 19,609 468 - - - - 19,815 468 19,965 498 20,017 643 - - 20.00 19,111 468 19,177 468 19,254 468 19,327 468 19,487 518 19,539 742 - - 21.00 18,110 468 18,183 468 18,261 468 18,337 468 18,519 548 18,611 986 - - 22.00 17,110 468 17,185 468 17,268 468 17,357 478 17,573 757 17,697 1,231 - - 23.00 16,111 468 16,191 468 16,283 468 16,383 494 16,644 1,000 16,807 1,543 17,114 1,981 24.00 15,113 515 15,194 528 15,291 520 15,416 705 15,715 1,286 15,943 1,880 16,306 2,375 25.00 14,114 686 14,200 693 14,306 773 14,454 940 14,809 1,622 15,096 2,269 15,546 2,765 26.00 13,115 913 13,203 910 13,331 1,030 13,510 1,222 13,926 2,009 14,291 2,679 14,795 3,224 27.00 12,117 1,203 12,211 1,195 12,360 1,363 12,577 1,582 13,073 2,429 13,490 3,151 14,097 3,697 28.00 11,118 1,551 11,217 1,585 11,400 1,727 11,665 1,955 12,238 2,895 12,745 3,629 13,392 4,205 29.00 10,117 1,941 10,229 1,987 10,458 2,153 10,782 2,377 11,427 3,428 12,004 4,174 12,750 4,755 30.00 9,119 2,340 9,248 2,436 9,536 2,605 9,919 2,852 10,661 3,969 11,320 4,718 12,110 5,306 31.00 8,120 2,739 8,277 2,907 8,605 3,119 9,040 3,381 9,907 4,575 10,651 5,342 11,483 5,929 32.00 7,115 3,144 7,320 3,432 7,729 3,685 8,239 3,960 9,212 5,197 10,004 5,958 10,927 6,548 33.00 6,094 3,597 6,382 3,999 6,958 4,294 7,474 4,590 8,521 5,884 9,423 6,608 10,363 7,170 34.00 5,022 4,134 5,528 4,639 6,182 4,957 6,776 5,264 7,888 6,566 8,827 7,309 9,804 7,877 35.00 4,179 4,976 4,828 5,356 5,426 5,675 6,142 5,981 7,258 7,304 8,287 7,998 9,311 8,568 36.00 3,625 6,045 4,210 6,170 4,764 6,471 5,529 6,786 6,713 8,059 7,781 8,742 8,828 9,268 37.00 3,172 7,065 3,645 7,074 4,144 7,331 4,950 7,636 6,149 8,838 7,252 9,498 8,326 10,024 38.00 2,755 8,088 3,132 8,041 3,624 8,198 4,405 8,471 5,672 9,647 6,816 10,253 7,907 10,781 39.00 2,357 9,088 2,673 9,047 3,147 9,138 3,896 9,356 5,188 10,444 6,384 11,062 7,495 11,543 40.00 1,970 10,088 2,250 10,062 2,729 10,100 3,442 10,278 4,742 11,307 5,937 11,872 7,070 12,332 41.00 1,616 11,088 1,884 11,078 2,343 11,079 3,019 11,203 4,345 12,152 5,574 12,686 6,679 13,149 42.00 1,313 12,088 1,572 12,088 1,993 12,072 2,599 12,159 3,945 13,022 5,203 13,526 6,333 13,963 43.00 1,066 13,088 1,289 13,088 1,700 13,073 2,267 13,119 3,618 13,904 4,842 14,388 5,991 14,780 44.00 870 14,088 1,040 14,088 1,423 14,085 1,964 14,096 3,288 14,791 4,522 15,243 5,634 15,629 45.00 718 15,088 768 15,088 1,206 15,088 1,695 15,083 2,969 15,697 4,230 16,113 5,328 16,493 46.00 599 16,088 647 16,088 991 16,088 1,464 16,080 2,713 16,618 3,939 17,005 5,055 17,361 47.00 506 17,088 551 17,088 832 17,088 1,251 17,085 2,474 17,530 3,639 17,896 4,767 18,219 48.00 468 18,088 - - - - 1,087 18,088 2,223 18,463 - - - - 49.00 468 19,088 - - - - 920 19,088 2,030 19,402 - - - - 50.00 468 20,088 - - - - 779 20,088 1,824 20,332 - - - - 52.50 468 22,588 - - - - 508 22,588 1,433 22,709 - - - - 55.00 468 25,088 - - - - 488 25,088 - - - - - - 57.50 468 27,588 - - - - 468 27,588 - - - - - - 60.00 468 30,088 - - - - 468 30,088 - - - - - - 62.50 468 32,588 - - - - 468 32,588 - - - - - - 65.00 468 35,088 - - - - 468 35,088 - - - - - - 67.50 468 37,588 - - - - 468 37,588 - - - - - -

Back to Top
NTE (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 97.50 31,303 860 31,470 860 31,679 880 31,836 1,103 32,534 2,422 33,735 3,520 - - 100.00 30,055 860 30,225 860 30,457 895 30,631 1,341 31,457 2,818 32,730 3,919 - - 102.50 28,806 860 28,978 860 29,233 1,132 29,446 1,613 30,367 3,212 31,711 4,389 - - 105.00 27,557 939 27,737 949 28,020 1,402 28,259 1,933 29,343 3,615 30,772 4,883 - - 107.50 26,308 1,171 26,492 1,174 26,813 1,703 27,101 2,278 28,314 4,115 29,831 5,383 - - 110.00 25,060 1,454 25,253 1,504 25,617 2,052 25,938 2,671 27,282 4,606 28,874 5,895 30,422 7,079 112.50 23,811 1,799 24,011 1,905 24,433 2,444 24,812 3,087 26,326 5,107 27,957 6,495 29,579 7,680 115.00 22,562 2,199 22,774 2,304 23,258 2,859 23,684 3,545 25,345 5,779 27,100 7,093 28,706 8,260 117.50 21,313 2,647 21,542 2,762 22,099 3,340 22,591 4,075 24,366 6,382 26,215 7,780 27,880 9,007 120.00 20,066 3,131 20,312 3,252 20,958 3,856 21,511 4,646 23,479 6,966 25,328 8,446 27,121 9,725 122.50 18,816 3,630 19,090 3,768 19,837 4,404 20,452 5,186 22,575 7,541 24,513 9,158 26,352 10,412 125.00 17,567 4,129 17,877 4,321 18,734 4,986 19,429 5,841 21,669 8,293 23,725 9,842 25,562 11,112 127.50 16,318 4,628 16,673 4,910 17,656 5,577 18,398 6,483 20,823 8,959 22,921 10,535 24,777 11,813 130.00 15,066 5,132 15,485 5,525 16,602 6,238 17,446 7,225 19,999 9,670 22,116 11,291 24,086 12,574 132.50 13,809 5,651 14,316 6,168 15,579 6,933 16,475 8,021 19,177 10,478 21,374 12,093 23,404 13,366 135.00 12,536 6,202 13,165 6,865 14,558 7,693 15,540 8,800 18,068 11,255 20,347 12,881 22,301 14,160 137.50 11,243 6,805 12,051 7,608 13,604 8,481 14,647 9,658 17,337 12,034 19,629 13,674 21,623 14,960 140.00 9,918 7,488 10,970 8,401 12,677 9,299 13,763 10,540 16,626 12,896 18,940 14,477 20,945 15,767 142.50 8,628 8,296 9,912 9,275 11,795 10,177 12,985 11,449 15,903 13,795 18,240 15,372 20,329 16,597 145.00 7,820 9,348 9,050 10,210 10,927 11,140 12,189 12,418 15,174 14,830 17,597 16,254 19,748 17,485 147.50 7,091 10,701 8,274 11,178 10,146 12,202 11,433 13,476 14,558 15,567 16,998 17,145 19,161 18,376 150.00 6,451 12,050 7,525 12,251 9,403 13,238 10,740 14,377 13,934 16,481 16,400 18,035 18,580 19,272 152.50 5,878 13,336 6,823 13,387 8,701 14,233 10,087 15,368 13,283 17,381 15,774 18,651 17,992 19,836 155.00 5,343 14,601 6,169 14,598 7,992 15,331 9,429 16,382 12,655 18,325 15,165 19,598 17,393 20,710 157.50 4,830 15,853 5,560 15,825 7,322 16,435 8,810 17,418 12,133 19,278 14,656 20,549 16,901 21,650 160.00 4,327 17,086 4,994 17,060 6,693 17,568 8,197 18,503 11,605 20,281 14,152 21,505 16,408 22,606 162.50 3,828 18,353 4,466 18,312 6,107 18,721 7,593 19,566 11,338 21,300 13,707 22,466 15,916 23,563 165.00 3,347 19,603 3,980 19,567 5,553 19,869 7,078 20,653 10,572 22,319 13,139 23,421 15,427 24,523 167.50 2,891 20,853 3,526 20,830 5,043 21,060 6,579 21,777 10,140 23,342 12,596 24,442 14,883 25,477 170.00 2,474 22,103 3,102 22,094 4,564 22,246 6,054 22,890 9,731 24,369 12,316 25,465 14,629 26,434 172.50 2,107 23,353 2,726 23,351 4,130 23,447 5,613 24,010 9,279 25,445 11,887 26,493 14,217 27,440 175.00 1,789 24,603 2,375 24,603 3,727 24,663 5,213 25,167 8,848 26,525 11,452 27,515 13,798 28,472 177.50 1,521 25,853 2,053 25,853 - - 4,787 26,323 8,428 27,610 10,994 28,534 - - 180.00 1,296 27,088 1,744 27,088 - - 4,396 27,482 8,072 28,678 10,545 29,590 - - 182.50 1,108 28,353 1,513 28,353 - - 4,076 28,656 7,689 29,774 10,109 30,673 - - 185.00 953 29,603 1,247 29,603 - - 3,692 29,846 7,306 30,901 9,765 31,759 - - 187.50 860 30,853 1,065 30,853 - - 3,368 31,039 6,923 32,028 9,418 32,840 - - 190.00 860 32,103 887 32,103 - - 3,116 32,229 6,444 33,151 9,048 33,922 - - 192.50 860 33,353 860 33,353 - - 2,859 33,444 6,150 34,274 8,687 35,006 - - 195.00 860 34,603 860 34,603 - - 2,612 34,664 5,857 35,410 8,324 36,109 - - 197.50 860 35,853 860 35,853 - - 2,374 35,888 5,564 36,574 7,962 37,242 - - 200.00 860 37,103 860 37,103 - - 2,191 37,116 5,273 37,739 7,681 38,372 - - 205.00 860 39,603 860 39,603 - - 1,823 39,603 4,715 40,067 7,120 40,630 - - 210.00 860 42,103 860 42,103 - - 1,515 42,103 4,266 42,424 6,560 42,905 - - 215.00 860 44,603 860 44,603 - - 1,263 44,603 3,809 44,821 5,993 45,241 - - 220.00 860 47,103 860 47,103 - - 1,039 47,103 3,413 47,226 5,570 47,580 - - 225.00 860 49,603 860 49,603 - - 935 49,603 3,087 49,659 5,147 49,942 - - 230.00 860 52,103 - - - - 915 52,103 - - - - - - 235.00 860 54,603 - - - - 900 54,603 - - - - - - 240.00 860 57,103 - - - - 885 57,103 - - - - - - 245.00 860 59,603 - - - - 880 59,603 - - - - - - 250.00 860 62,103 - - - - 870 62,103 - - - - - - 255.00 860 64,603 - - - - 865 64,603 - - - - - - 260.00 860 67,103 - - - - 860 67,103 - - - - - - 265.00 860 69,603 - - - - 860 69,603 - - - - - - 270.00 860 72,103 - - - - 860 72,103 - - - - - - 275.00 860 74,603 - - - - 860 74,603 - - - - - - 280.00 860 77,103 - - - - 860 77,103 - - - - - - 285.00 860 79,603 - - - - 860 79,603 - - - - - - 290.00 860 82,103 - - - - 860 82,103 - - - - - - 295.00 860 84,603 - - - - 860 84,603 - - - - - - 300.00 860 87,103 - - - - 860 87,103 - - - - - -

Back to Top
NWD (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.20 1,764 294 1,820 363 1,908 437 1,973 566 2,176 816 2,406 996 2,588 1,136 4.30 1,664 331 1,731 408 1,821 479 1,904 629 2,122 872 2,340 1,058 2,541 1,200 4.40 1,564 371 1,642 455 1,742 530 1,827 691 2,054 935 2,284 1,112 2,494 1,263 4.50 1,463 411 1,551 509 1,670 590 1,756 749 1,996 987 2,237 1,175 2,444 1,324 4.60 1,363 457 1,466 564 1,590 641 1,687 809 1,940 1,057 2,186 1,241 2,398 1,386 4.70 1,262 509 1,405 618 1,543 707 1,636 880 1,886 1,124 2,138 1,313 2,351 1,458 4.80 1,161 555 1,321 680 1,471 778 1,556 948 1,828 1,188 2,091 1,376 2,303 1,521 4.90 1,061 613 1,243 743 1,399 840 1,503 1,010 1,770 1,250 2,033 1,440 2,259 1,593 5.00 962 671 1,140 812 1,325 910 1,433 1,082 1,721 1,313 1,988 1,512 2,212 1,656 5.25 775 831 984 975 1,137 1,090 1,267 1,252 1,602 1,498 1,880 1,687 2,115 1,825 5.50 615 1,045 817 1,159 995 1,289 1,127 1,437 1,481 1,677 1,771 1,866 2,008 2,013 5.75 486 1,307 677 1,368 871 1,480 1,009 1,635 1,375 1,865 1,666 2,051 1,918 2,201 6.00 377 1,557 560 1,607 756 1,685 891 1,837 1,276 2,060 1,579 2,239 1,828 2,384 6.25 294 1,810 459 1,839 652 1,904 795 2,052 1,177 2,259 1,492 2,435 1,753 2,581 6.50 232 2,060 371 2,074 558 2,130 708 2,263 1,094 2,470 1,399 2,641 1,667 2,778 6.75 186 2,310 295 2,320 477 2,365 622 2,490 1,017 2,681 1,335 2,841 1,595 2,982 7.00 153 2,560 252 2,565 409 2,595 561 2,715 930 2,889 1,260 3,052 1,519 3,179 7.25 129 2,810 211 2,812 340 2,836 499 2,938 874 3,108 1,189 3,258 1,456 3,385 7.50 111 3,060 150 3,060 307 3,076 440 3,172 814 3,328 1,115 3,473 1,381 3,604 7.75 97 3,310 105 3,310 255 3,322 373 3,407 739 3,545 1,061 3,685 1,320 3,812 8.00 85 3,560 95 3,560 222 3,567 347 3,638 693 3,777 1,009 3,910 1,268 4,027 8.25 85 3,810 85 3,810 190 3,812 299 3,882 645 4,005 954 4,126 1,216 4,235 8.50 85 4,060 85 4,060 157 4,060 269 4,117 602 4,229 889 4,350 1,164 4,458 8.75 85 4,310 85 4,310 122 4,310 220 4,361 547 4,464 848 4,574 1,115 4,686 9.00 85 4,560 85 4,560 85 4,560 187 4,602 513 4,692 808 4,806 1,064 4,910 9.25 85 4,810 85 4,810 85 4,810 159 4,838 471 4,934 766 5,029 - - 9.50 85 5,060 85 5,060 85 5,060 123 5,088 446 5,166 725 5,262 - - 9.75 85 5,310 85 5,310 85 5,310 85 5,328 406 5,402 678 5,494 - - 10.00 85 5,560 85 5,560 85 5,560 85 5,570 384 5,643 650 5,720 - - 10.50 85 6,060 85 6,060 85 6,060 85 6,060 317 6,116 589 6,194 - - 11.00 85 6,560 85 6,560 85 6,560 85 6,560 287 6,597 526 6,666 - - 11.50 85 7,060 85 7,060 - - 85 7,060 239 7,087 475 7,138 - - 12.00 85 7,560 85 7,560 - - 85 7,560 205 7,560 428 7,619 - - 12.50 85 8,060 85 8,060 - - 85 8,060 179 8,060 383 8,098 - - 13.00 85 8,560 85 8,560 - - 85 8,560 147 8,560 362 8,584 - - 13.50 85 9,060 85 9,060 - - 85 9,060 115 9,060 316 9,060 - - 14.00 85 9,560 85 9,560 - - 85 9,560 85 9,560 290 9,560 - - 14.50 85 10,060 85 10,060 - - 85 10,060 85 10,060 264 10,060 - - 15.00 85 10,560 85 10,560 - - 85 10,560 85 10,560 236 10,560 - - 15.50 85 11,060 - - - - - - - - - - - - 16.00 85 11,560 - - - - - - - - - - - - 16.50 85 12,060 - - - - - - - - - - - -

Back to Top
PAI (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 19.00 - - 15,956 277 - - - - 16,056 277 - - - - - - 19.50 - - 15,706 277 - - - - 15,809 277 - - - - - - 20.00 - - 15,456 277 - - - - 15,568 277 - - - - - - 21.00 - - 14,957 277 - - - - 15,072 277 15,160 277 - - - - 22.00 - - 14,457 277 - - - - 14,576 277 14,670 277 14,670 277 - - 23.00 - - 13,957 277 - - - - 14,078 277 14,181 277 14,180 277 - - 24.00 - - 13,457 277 - - - - 13,584 277 13,692 277 13,691 282 - - 25.00 - - 12,958 277 - - - - 13,091 277 13,202 277 13,202 292 - - 26.00 - - 12,458 277 - - - - 12,605 277 12,714 277 12,740 369 - - 27.00 - - 11,959 277 - - - - 12,108 277 12,225 277 12,253 486 - - 28.00 - - 11,459 277 - - - - 11,609 277 11,736 282 11,784 591 - - 29.00 - - 10,960 277 - - - - 11,113 277 11,248 314 11,338 735 - - 30.00 - - 10,460 277 - - - - 10,619 277 10,779 431 10,880 889 - - 31.00 - - 9,960 277 - - - - 10,137 277 10,316 566 10,443 1,065 - - 32.00 - - 9,462 277 9,518 277 9,583 277 9,655 277 9,849 717 10,007 1,255 - - 33.00 8,955 297 8,962 304 9,018 310 9,079 306 9,169 334 9,396 890 9,596 1,466 9,923 1,967 34.00 8,457 381 8,467 388 8,523 390 8,583 385 8,692 466 8,956 1,101 9,186 1,675 9,566 2,209 35.00 7,957 490 7,963 494 8,022 495 8,102 486 8,225 594 8,530 1,313 8,798 1,949 9,211 2,422 36.00 7,457 624 7,464 627 7,528 622 7,616 650 7,767 754 8,226 1,567 8,412 2,201 8,860 2,664 37.00 6,958 784 6,964 785 7,033 792 7,140 813 7,315 930 7,705 1,826 8,053 2,470 8,536 2,932 38.00 6,458 967 6,465 967 6,542 975 6,669 1,013 6,876 1,136 7,306 2,115 7,686 2,763 8,221 3,238 39.00 5,958 1,164 5,965 1,164 6,054 1,182 6,207 1,227 6,449 1,382 6,935 2,417 7,365 3,056 7,909 3,583 40.00 5,459 1,364 5,465 1,364 5,605 1,400 5,803 1,460 6,036 1,644 6,561 2,728 7,034 3,291 7,602 3,886 41.00 4,959 1,563 4,967 1,563 5,096 1,629 5,324 1,720 5,638 1,930 6,226 3,048 6,715 3,702 7,327 4,209 42.00 4,459 1,763 4,460 1,763 4,655 1,877 4,937 1,991 5,307 2,243 5,927 3,366 6,366 4,032 6,935 4,458 43.00 3,957 1,962 3,957 1,974 4,183 2,145 4,530 2,287 4,910 2,582 5,608 3,717 6,079 4,293 6,663 4,791 44.00 3,441 2,180 3,446 2,206 3,753 2,444 4,136 2,603 4,554 2,948 5,319 4,083 5,857 4,659 6,407 5,194 45.00 2,912 2,445 2,914 2,487 3,322 2,766 3,775 2,992 4,219 3,315 5,011 4,431 5,545 5,035 6,176 5,552 46.00 2,446 2,950 2,489 2,933 2,926 3,122 3,436 3,402 3,911 3,712 4,757 4,838 5,311 5,467 5,941 5,913 47.00 2,181 3,480 2,215 3,475 2,564 3,572 3,122 3,835 3,617 4,124 4,472 5,223 5,043 5,845 5,709 6,271 48.00 1,957 3,991 1,983 3,984 2,279 4,051 2,838 4,276 3,352 4,513 4,238 5,610 4,821 6,254 5,475 6,630 49.00 1,753 4,494 1,765 4,491 2,026 4,525 2,572 4,712 3,104 4,952 4,018 6,025 4,639 6,666 5,371 7,091 50.00 1,550 4,994 1,560 4,994 1,794 5,010 2,319 5,188 2,866 5,382 3,802 6,475 4,460 7,089 5,263 7,449 52.50 1,063 6,244 1,069 6,244 1,300 6,242 1,796 6,358 2,341 6,526 3,328 7,532 4,020 8,011 4,992 8,571 55.00 675 7,494 684 7,494 918 7,495 1,383 7,556 1,913 7,682 2,917 8,641 3,667 9,079 4,824 9,720 57.50 429 8,744 441 8,744 650 8,744 1,078 8,775 1,563 8,865 2,582 9,756 3,336 10,174 4,671 10,917 60.00 285 9,994 297 9,994 446 9,994 834 10,006 1,283 10,065 2,251 10,900 3,072 11,292 4,525 12,116 62.50 277 11,244 277 11,244 308 11,244 669 11,244 1,066 11,285 2,024 12,043 2,817 12,409 4,454 13,316 65.00 277 12,494 277 12,494 282 12,494 523 12,494 886 12,513 1,798 13,218 2,613 13,564 4,410 14,532 67.50 277 13,744 277 13,744 277 13,744 440 13,744 748 13,744 1,640 14,391 2,439 14,719 4,377 15,756 70.00 277 14,994 277 14,994 277 14,994 363 14,994 627 14,994 1,487 15,566 2,260 15,884 4,315 17,007 72.50 - - 277 16,244 277 16,244 297 16,244 542 16,244 1,356 16,766 2,129 17,052 4,242 18,256 75.00 - - 277 17,494 277 17,494 292 17,494 459 17,494 1,264 17,961 2,020 18,242 4,212 19,514 77.50 - - 277 18,744 277 18,744 287 18,744 415 18,744 1,171 19,157 1,936 19,431 4,194 20,776 80.00 - - 277 19,994 277 19,994 282 19,994 355 19,994 1,080 20,357 1,832 20,623 - - 82.50 - - 277 21,244 277 21,244 277 21,244 316 21,244 1,020 21,571 1,747 21,810 - - 85.00 - - 277 22,494 277 22,494 - - 302 22,494 972 22,783 1,679 23,010 - - 87.50 - - 277 23,744 277 23,744 - - 297 23,744 922 23,995 1,621 24,217 - - 90.00 - - 277 24,994 277 24,994 - - 292 24,994 868 25,211 1,562 25,430 - -

Back to Top
PEC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 3.60 5,292 111 - - - - - - - - - - - - 3.70 5,093 111 - - - - - - - - - - - - 3.80 4,893 111 - - - - - - - - - - - - 3.90 4,693 111 - - - - - - - - - - - - 4.00 4,493 111 4,524 111 4,549 122 4,596 139 4,690 199 4,752 444 4,806 554 4.10 4,294 111 4,323 111 4,352 130 4,393 149 4,530 278 4,585 499 4,645 606 4.20 4,095 111 4,123 111 4,173 138 4,189 160 4,329 343 4,420 582 4,477 694 4.30 3,895 111 3,923 119 3,973 150 3,983 171 4,161 408 4,252 669 4,338 777 4.40 3,695 111 3,721 130 3,773 160 3,828 182 3,993 463 4,080 721 4,170 853 4.50 3,495 125 3,523 139 3,572 171 3,628 195 3,821 525 3,936 799 4,027 930 4.60 3,295 142 3,324 150 3,371 186 3,426 212 3,648 613 3,789 903 3,879 1,038 4.70 3,095 164 3,125 167 3,169 203 3,257 294 3,476 669 3,635 985 3,753 1,132 4.80 2,895 191 2,925 194 3,001 220 3,084 361 3,321 757 3,485 1,077 3,605 1,223 4.90 2,695 226 2,727 227 2,802 307 2,908 431 3,170 865 3,351 1,175 3,475 1,328 5.00 2,496 270 2,545 268 2,626 383 2,730 495 2,992 945 3,134 1,299 3,278 1,443 5.25 1,997 421 2,047 436 2,200 573 2,308 728 2,637 1,207 2,822 1,579 2,997 1,720 5.50 1,493 618 1,623 678 1,791 845 1,942 998 2,302 1,515 2,530 1,871 2,725 2,013 5.75 983 878 1,196 1,006 1,424 1,178 1,591 1,331 2,010 1,852 2,273 2,209 2,491 2,345 6.00 683 1,356 847 1,432 1,104 1,573 1,312 1,693 1,722 2,210 2,013 2,549 2,242 2,692 6.25 476 1,863 552 1,895 847 1,995 1,059 2,091 1,477 2,588 1,789 2,916 2,031 3,051 6.50 323 2,360 372 2,389 620 2,445 835 2,522 1,269 3,002 1,605 3,293 1,844 3,431 6.75 228 2,863 247 2,863 436 2,863 653 2,974 1,075 3,364 1,416 3,638 1,677 3,754 7.00 171 3,363 208 3,363 336 3,363 488 3,456 889 3,789 1,236 4,043 1,505 4,143 7.25 137 3,863 180 3,863 232 3,863 403 3,863 751 4,222 1,091 4,450 1,345 4,541 7.50 113 4,371 160 4,396 207 4,417 316 4,436 609 4,676 974 4,862 1,203 4,959 7.75 111 4,863 146 4,863 188 4,863 222 4,863 541 5,126 885 5,294 1,124 5,386 8.00 111 5,363 134 5,363 172 5,363 204 5,363 419 5,570 755 5,745 1,008 5,819 8.25 111 5,863 123 5,863 160 5,863 190 5,863 337 6,045 698 6,197 914 6,266 8.50 111 6,363 117 6,363 150 6,363 178 6,363 242 6,513 592 6,642 835 6,713 8.75 111 6,863 111 6,863 142 6,863 167 6,863 228 6,980 482 7,114 726 7,157 9.00 111 7,363 111 7,363 134 7,363 158 7,363 215 7,432 408 7,553 632 7,629 9.25 111 7,863 111 7,863 129 7,863 151 7,863 206 7,960 339 8,024 - - 9.50 111 8,363 111 8,363 122 8,363 145 8,363 198 8,421 243 8,492 - - 9.75 111 8,863 111 8,863 118 8,863 138 8,863 188 8,894 234 8,957 - - 10.00 111 9,363 111 9,363 114 9,363 134 9,363 180 9,405 224 9,469 - - 10.50 111 10,363 - - - - 125 10,363 170 10,363 - - - - 11.00 111 11,363 - - - - 118 11,363 160 11,363 - - - - 11.50 111 12,363 - - - - 111 12,363 153 12,363 - - - - 12.00 111 13,363 - - - - 111 13,363 143 13,363 - - - - 12.50 111 14,363 - - - - 111 14,363 139 14,363 - - - - 13.00 111 15,363 - - - - 111 15,363 135 15,363 - - - -

Back to Top
PEN (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 18.50 7,705 169 - - - - 7,748 169 7,832 193 - - - - 19.00 7,605 169 - - - - 7,651 169 7,739 197 - - - - 19.50 7,505 169 - - - - 7,550 169 7,650 201 - - - - 20.00 7,405 169 - - - - 7,453 171 7,557 207 7,694 340 - - 21.00 7,204 169 - - - - 7,261 173 7,379 225 7,531 395 - - 22.00 7,005 169 - - - - 7,065 175 7,203 272 7,372 457 - - 23.00 6,805 169 - - - - 6,875 181 7,029 317 7,213 519 - - 24.00 6,605 169 - - - - 6,683 185 6,856 374 7,058 585 - - 25.00 6,405 169 - - - - 6,493 193 6,688 433 6,907 662 - - 26.00 6,205 169 - - - - 6,306 201 6,523 491 6,757 740 - - 27.00 6,005 169 - - - - 6,120 238 6,361 563 6,611 818 - - 28.00 5,807 169 - - - - 5,936 284 6,200 636 6,469 904 - - 29.00 5,606 169 - - - - 5,755 342 6,044 709 6,330 998 - - 30.00 5,406 182 - - - - 5,575 398 5,890 792 6,194 1,091 - - 31.00 5,206 220 - - - - 5,399 465 5,738 882 6,060 1,180 - - 32.00 5,007 264 5,035 301 - - 5,225 535 5,591 971 5,928 1,279 - - 33.00 4,807 314 4,840 363 - - 5,055 607 5,447 1,060 5,800 1,389 - - 34.00 4,607 373 4,644 424 - - 4,886 696 5,306 1,159 5,676 1,498 - - 35.00 4,407 439 4,451 494 4,564 610 4,723 781 5,167 1,266 5,554 1,604 - - 36.00 4,207 512 4,258 570 4,390 693 4,560 870 5,033 1,373 5,434 1,710 5,788 1,991 37.00 4,008 588 4,068 649 4,216 778 4,403 975 4,900 1,474 5,317 1,824 5,681 2,119 38.00 3,808 668 3,879 735 4,046 873 4,249 1,073 4,771 1,587 5,203 1,951 5,578 2,242 39.00 3,609 748 3,693 826 3,879 959 4,097 1,160 4,645 1,709 5,091 2,073 5,478 2,366 40.00 3,407 828 3,509 920 3,716 1,062 3,949 1,279 4,522 1,831 4,982 2,195 5,378 2,492 41.00 3,207 909 3,328 1,020 3,556 1,166 3,806 1,395 4,401 1,947 4,875 2,317 5,281 2,617 42.00 3,007 993 3,151 1,126 3,403 1,278 3,666 1,511 4,285 2,042 4,772 2,430 5,187 2,778 43.00 2,804 1,080 2,978 1,235 3,251 1,393 3,528 1,639 4,170 2,178 4,668 2,572 5,093 2,909 44.00 2,601 1,171 2,808 1,354 3,104 1,514 3,396 1,772 4,059 2,321 4,570 2,703 5,002 3,017 45.00 2,397 1,269 2,622 1,474 2,921 1,640 3,239 1,910 3,951 2,454 4,472 2,838 4,914 3,157 46.00 2,191 1,374 2,463 1,601 2,785 1,781 3,117 2,043 3,844 2,588 4,377 2,975 4,827 3,296 47.00 1,983 1,490 2,321 1,735 2,675 1,927 3,007 2,193 3,741 2,725 4,283 3,115 4,740 3,435 48.00 1,794 1,622 2,169 1,878 2,549 2,079 2,893 2,349 3,641 2,876 4,194 3,259 4,658 3,575 49.00 1,661 1,760 2,033 2,024 2,429 2,239 2,784 2,499 3,543 3,029 4,105 3,399 4,577 3,714 50.00 1,536 1,915 1,902 2,178 2,316 2,403 2,679 2,645 3,447 3,176 4,019 3,550 4,497 3,852 52.50 1,257 2,432 1,592 2,588 2,052 2,814 2,437 3,052 3,220 3,546 3,811 3,924 4,305 4,232 55.00 1,024 2,955 1,312 3,029 1,793 3,221 2,206 3,440 3,006 3,932 3,615 4,301 4,122 4,614 57.50 815 3,460 1,089 3,500 1,558 3,664 1,985 3,859 2,853 4,332 3,430 4,685 3,951 4,989 60.00 621 3,961 893 3,980 1,350 4,112 1,780 4,290 2,622 4,729 3,258 5,090 3,787 5,381 62.50 464 4,461 728 4,468 1,164 4,571 1,595 4,730 2,448 5,151 3,140 5,492 3,629 5,789 65.00 346 4,961 590 4,961 1,002 5,043 1,428 5,178 2,287 5,576 2,937 5,892 3,481 6,196 67.50 261 5,461 470 5,458 862 5,515 1,279 5,636 2,136 5,998 2,792 6,320 3,343 6,599 70.00 201 5,961 373 5,958 737 5,998 1,144 6,098 1,996 6,439 2,653 6,750 3,209 7,013 72.50 169 6,461 293 6,460 620 6,483 1,003 6,571 1,865 6,886 2,523 7,173 3,080 7,444 75.00 169 6,961 228 6,961 527 6,973 895 7,043 1,740 7,328 2,400 7,601 2,960 7,875 77.50 169 7,461 182 7,461 451 7,465 799 7,522 1,630 7,781 2,284 8,049 - - 80.00 169 7,961 173 7,961 380 7,962 713 8,005 1,522 8,244 2,173 8,497 - - 82.50 169 8,461 171 8,461 324 8,460 634 8,491 1,423 8,703 2,068 8,944 - - 85.00 169 8,961 169 8,961 - - 567 8,981 1,333 9,165 1,969 9,391 - - 87.50 169 9,461 169 9,461 - - 502 9,473 1,246 9,638 1,876 9,845 - - 90.00 169 9,961 169 9,961 - - 447 9,966 1,167 10,112 1,788 10,309 - - 92.50 169 10,461 169 10,461 - - 396 10,463 1,091 10,587 1,704 10,773 - - 95.00 169 10,961 169 10,961 - - 355 10,961 1,020 11,063 1,626 11,237 - - 97.50 169 11,461 169 11,461 - - 315 11,461 956 11,545 1,552 11,703 - - 100.00 169 11,961 169 11,961 - - 279 11,961 899 12,028 1,482 12,171 - - 102.50 169 12,461 169 12,461 - - 250 12,461 841 12,514 1,413 12,647 - - 105.00 169 12,961 169 12,961 - - 220 12,961 790 13,002 1,351 13,123 - - 107.50 169 13,461 169 13,461 - - 199 13,461 738 13,489 1,290 13,600 - - 110.00 169 13,961 169 13,961 - - 187 13,961 694 13,979 1,231 14,080 - - 112.50 169 14,461 169 14,461 - - 183 14,461 650 14,473 1,177 14,561 - - 115.00 169 14,961 169 14,961 - - 181 14,961 610 14,961 1,126 15,041 - - 117.50 169 15,461 169 15,461 - - 179 15,461 574 15,461 1,077 15,527 - - 120.00 169 15,961 169 15,961 - - 177 15,961 536 15,961 1,030 16,013 - -

Back to Top
PHA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.49 7,415 204 - - - - 7,452 204 7,505 204 7,591 246 - - 2.58 7,286 204 - - - - 7,323 204 7,388 204 7,473 260 - - 2.67 7,156 204 - - - - 7,196 204 7,259 204 7,357 274 - - 2.76 7,028 204 - - - - 7,073 204 7,142 204 7,241 291 - - 2.85 6,900 204 - - - - 6,945 204 7,024 218 7,138 322 - - 2.94 6,771 204 - - - - 6,817 204 6,908 232 7,021 352 - - 3.03 6,643 204 6,657 204 6,674 204 6,690 204 6,780 266 6,918 403 - - 3.11 6,550 204 6,565 204 6,581 204 6,605 204 6,698 303 6,838 434 - - 3.20 6,421 204 6,436 210 6,453 210 6,477 209 6,580 339 6,734 467 - - 3.29 6,293 221 6,308 229 6,325 228 6,348 226 6,474 377 6,630 514 - - 3.38 6,164 242 6,180 249 6,197 248 6,228 246 6,356 413 6,524 546 - - 3.47 6,036 264 6,051 270 6,075 269 6,101 303 6,239 449 6,421 598 - - 3.56 5,909 288 5,924 293 5,948 292 5,980 350 6,133 505 6,316 650 6,494 826 3.74 5,653 342 5,669 346 5,698 375 5,733 421 5,908 594 6,107 745 6,313 946 3.91 5,425 402 5,445 405 5,478 454 5,522 493 5,713 686 5,939 851 6,162 1,047 4.09 5,170 474 5,188 474 5,227 536 5,282 585 5,511 791 5,755 978 5,979 1,176 4.27 4,911 555 4,937 573 4,984 622 5,049 696 5,296 899 5,569 1,094 5,811 1,315 4.45 4,656 644 4,689 686 4,741 738 4,818 803 5,093 1,018 5,384 1,234 5,654 1,445 4.63 4,402 738 4,437 784 4,506 841 4,595 912 4,902 1,140 5,210 1,355 5,484 1,576 4.80 4,171 834 4,218 892 4,292 955 4,396 1,032 4,734 1,262 5,061 1,497 5,353 1,730 4.98 3,915 934 3,975 1,015 4,064 1,083 4,171 1,166 4,553 1,406 4,899 1,651 5,209 1,885 5.16 3,662 1,035 3,731 1,138 3,843 1,211 3,967 1,300 4,372 1,554 4,737 1,806 5,050 2,043 5.34 3,407 1,136 3,502 1,279 3,621 1,360 3,762 1,444 4,190 1,699 4,588 1,951 4,919 2,189 5.52 3,154 1,236 3,271 1,421 3,409 1,508 3,567 1,591 4,033 1,857 4,438 2,128 4,774 2,366 5.69 2,914 1,333 3,060 1,570 3,217 1,654 3,393 1,744 3,886 2,014 4,297 2,295 4,666 2,533 5.87 2,653 1,450 2,844 1,729 3,023 1,814 3,208 1,910 3,728 2,173 4,161 2,453 4,534 2,703 6.05 2,386 1,576 2,638 1,888 2,828 1,982 3,022 2,084 3,569 2,352 4,022 2,625 4,400 2,875 6.23 2,115 1,727 2,446 2,065 2,646 2,157 2,861 2,259 3,423 2,532 3,899 2,810 4,281 3,047 6.41 1,880 1,895 2,285 2,241 2,474 2,342 2,686 2,434 3,292 2,701 3,761 2,999 4,162 3,236 6.58 1,736 2,112 2,131 2,423 2,310 2,524 2,544 2,618 3,165 2,890 3,657 3,184 4,063 3,421 6.76 1,583 2,392 1,979 2,616 2,150 2,710 2,395 2,810 3,033 3,080 3,533 3,368 3,958 3,604 6.94 1,456 2,657 1,838 2,809 2,015 2,911 2,244 3,003 2,898 3,282 3,421 3,553 3,837 3,789 7.12 1,339 2,919 1,710 3,019 - - 2,108 3,204 2,779 3,477 3,310 3,753 - - 7.47 1,136 3,417 1,459 3,438 - - 1,871 3,614 2,561 3,880 3,107 4,153 - - 7.83 939 3,922 1,242 3,912 - - 1,644 4,034 2,349 4,308 2,913 4,555 - - 8.19 765 4,425 - - - - - - - - - - - - 8.54 627 4,920 - - - - - - - - - - - - 8.90 514 5,423 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 4.20 1,783 185 1,790 185 1,806 211 1,829 233 1,911 302 2,004 372 2,089 451 4.30 1,733 203 1,740 201 1,758 230 1,782 250 1,874 328 1,970 398 2,057 475 4.40 1,683 220 1,691 219 1,713 250 1,738 274 1,835 347 1,932 423 2,024 500 4.50 1,633 239 1,642 242 1,665 270 1,692 297 1,796 373 1,900 449 1,996 527 4.60 1,583 257 1,594 265 1,620 294 1,648 320 1,757 398 1,866 476 1,964 554 4.70 1,533 276 1,542 287 1,571 315 1,604 344 1,718 423 1,833 502 1,931 584 4.80 1,484 296 1,492 309 1,513 340 1,563 371 1,684 448 1,799 532 1,903 615 4.90 1,434 316 1,441 331 1,467 368 1,519 394 1,648 478 1,766 564 1,876 646 5.00 1,384 336 1,391 354 1,423 391 1,477 421 1,609 507 1,737 594 1,842 676 5.25 1,259 386 1,270 416 1,314 461 1,375 491 1,526 577 1,657 668 1,774 753 5.50 1,134 435 1,153 484 1,210 533 1,277 566 1,443 655 1,586 750 1,706 834 5.75 1,009 488 1,039 558 1,110 612 1,181 647 1,363 736 1,515 834 1,641 919 6.00 878 547 929 641 1,015 695 1,081 729 1,288 819 1,443 915 1,577 1,005 6.25 742 618 836 726 926 780 997 816 1,212 907 1,381 1,007 1,518 1,091 6.50 638 707 756 815 841 873 917 909 1,147 997 1,319 1,103 1,463 1,186 6.75 565 842 679 914 761 968 842 1,006 1,079 1,091 1,262 1,192 1,408 1,277 7.00 506 974 609 1,015 692 1,069 771 1,093 1,017 1,190 1,204 1,288 1,352 1,372 7.25 450 1,104 543 1,110 633 1,160 711 1,194 961 1,289 1,151 1,390 1,303 1,466 7.50 398 1,226 486 1,223 573 1,265 651 1,297 904 1,393 1,099 1,488 1,257 1,567 7.75 349 1,355 436 1,348 517 1,372 591 1,402 851 1,499 1,051 1,591 1,212 1,669 8.00 304 1,480 384 1,473 480 1,490 542 1,516 805 1,606 1,002 1,692 1,166 1,771 8.25 263 1,605 338 1,598 436 1,611 507 1,632 758 1,715 959 1,802 1,125 1,871 8.50 228 1,730 300 1,724 387 1,732 458 1,748 711 1,827 917 1,908 1,085 1,977 8.75 199 1,855 262 1,851 349 1,856 418 1,868 670 1,939 874 2,015 1,044 2,082 9.00 173 1,980 223 1,977 313 1,978 378 1,990 629 2,052 835 2,122 1,010 2,193 9.25 153 2,105 193 2,104 283 2,102 346 2,109 593 2,166 798 2,233 974 2,299 9.50 136 2,230 162 2,229 253 2,226 320 2,234 558 2,282 766 2,346 938 2,409 9.75 122 2,355 130 2,355 223 2,352 286 2,354 530 2,400 735 2,457 903 2,516 10.00 110 2,480 118 2,480 203 2,477 260 2,478 494 2,514 703 2,571 873 2,630

Back to Top
PIC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 6.50 13,249 243 - - - - - - - - - - - - 6.75 12,749 243 - - - - 12,895 243 13,038 243 - - - - 7.00 12,249 243 - - - - 12,398 243 12,570 243 - - - - 7.25 11,750 243 - - - - 11,925 243 12,106 243 - - - - 7.50 11,250 243 - - - - 11,421 243 11,585 243 - - - - 7.75 10,750 243 - - - - 10,915 243 11,126 243 11,386 372 - - 8.00 10,251 243 - - - - 10,422 243 10,660 254 10,951 466 - - 8.25 9,751 243 9,813 243 - - 9,945 243 10,191 367 10,511 616 - - 8.50 9,251 243 9,313 243 - - 9,431 243 9,755 456 10,099 705 - - 8.75 8,753 243 8,811 243 8,878 243 8,974 250 9,283 558 9,681 879 10,048 1,144 9.00 8,254 243 8,314 246 8,403 244 8,502 282 8,866 647 9,260 1,011 9,650 1,302 9.25 7,754 286 7,818 295 7,902 291 8,027 397 8,418 838 8,860 1,163 9,274 1,486 9.50 7,255 351 7,321 356 7,427 351 7,551 510 7,990 1,000 8,479 1,362 8,917 1,693 9.75 6,755 433 6,833 436 6,950 480 7,096 675 7,582 1,144 8,093 1,569 8,554 1,891 10.00 6,269 538 6,390 537 6,542 611 6,695 823 7,188 1,361 7,724 1,782 8,209 2,123 10.50 5,257 837 5,410 853 5,603 956 5,817 1,232 6,406 1,798 7,012 2,249 7,525 2,596 11.00 4,255 1,224 4,434 1,285 4,681 1,403 4,987 1,738 5,679 2,338 6,340 2,781 6,905 3,122 11.50 3,246 1,648 3,516 1,816 3,870 1,995 4,218 2,300 5,002 2,918 5,705 3,376 6,305 3,724 12.00 2,237 2,203 2,668 2,443 3,119 2,719 3,521 2,988 4,395 3,568 5,127 3,998 5,765 4,330 12.50 1,658 3,234 1,930 3,308 2,449 3,523 2,903 3,753 3,821 4,258 4,587 4,675 5,247 5,006 13.00 1,236 4,234 1,410 4,247 1,884 4,404 2,356 4,565 3,303 5,017 4,109 5,386 4,772 5,695 13.50 872 5,234 1,017 5,234 1,411 5,307 1,869 5,438 2,850 5,810 3,653 6,136 4,322 6,433 14.00 606 6,234 690 6,234 1,041 6,253 1,462 6,347 2,421 6,642 3,224 6,946 3,921 7,196 14.50 434 7,234 464 7,234 727 7,234 1,129 7,290 2,077 7,502 2,847 7,751 3,528 7,996 15.00 325 8,234 353 8,234 504 8,234 907 8,234 1,746 8,407 2,531 8,619 3,192 8,821 15.50 255 9,234 280 9,234 345 9,234 671 9,234 1,459 9,328 2,202 9,479 2,867 9,675 16.00 243 10,234 243 10,234 305 10,234 470 10,234 1,236 10,234 1,949 10,387 2,586 10,541 16.50 243 11,234 243 11,234 275 11,234 328 11,234 1,044 11,234 1,684 11,234 2,321 11,432 17.00 243 12,234 243 12,234 250 12,234 299 12,234 840 12,234 1,481 12,234 2,077 12,234 17.50 243 13,234 243 13,234 - - 275 13,234 675 13,234 1,309 13,234 - - 18.00 243 14,234 243 14,234 - - 255 14,234 569 14,234 1,129 14,234 - - 18.50 243 15,234 243 15,234 - - 243 15,234 457 15,234 992 15,234 - -

Back to Top
PIN (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.70 12,171 270 - - - - - - - - - - - - 1.75 11,921 270 - - - - - - - - - - - - 1.80 11,671 270 - - - - 11,764 270 11,861 270 - - - - 1.85 11,422 270 - - - - 11,518 270 11,618 270 - - - - 1.90 11,172 270 - - - - 11,272 270 11,376 270 - - - - 1.95 10,922 270 - - - - 11,026 270 11,133 270 - - - - 2.00 10,672 270 - - - - 10,780 270 10,941 278 10,942 343 - - 2.10 10,173 270 - - - - 10,288 270 10,434 298 10,429 371 - - 2.20 9,673 270 - - - - 9,821 270 9,918 322 9,915 401 - - 2.30 9,175 270 - - - - 9,319 280 9,419 350 9,431 442 - - 2.40 8,676 270 - - - - 8,818 306 9,003 378 9,005 486 - - 2.50 8,176 293 - - - - 8,314 334 8,497 411 8,493 682 - - 2.60 7,677 341 - - - - 7,810 362 8,072 456 8,083 849 - - 2.70 7,177 403 7,222 413 - - 7,318 407 7,571 500 7,580 1,019 - - 2.80 6,679 484 6,725 491 6,777 487 6,879 482 7,137 702 7,153 1,175 7,270 1,421 2.90 6,179 585 6,227 589 6,314 583 6,379 578 6,698 885 6,726 1,429 6,899 1,711 3.00 5,680 711 5,730 709 5,814 701 5,929 696 6,306 1,051 6,342 1,649 6,512 1,933 3.10 5,180 863 5,244 859 5,314 853 5,473 899 5,856 1,227 5,947 1,941 6,124 2,207 3.20 4,681 1,043 4,744 1,040 4,853 1,073 5,013 1,148 5,496 1,542 5,548 2,218 5,779 2,465 3.30 4,181 1,239 4,265 1,239 4,417 1,299 4,586 1,394 5,083 1,786 5,184 2,542 5,420 2,790 3.40 3,670 1,438 3,801 1,468 4,008 1,528 4,229 1,618 4,707 2,077 4,865 2,843 5,105 3,080 3.50 3,169 1,638 3,330 1,728 3,552 1,818 3,822 1,908 4,367 2,406 4,537 3,164 4,790 3,438 3.60 2,655 1,867 2,873 2,017 3,156 2,138 3,405 2,268 4,017 2,732 4,184 3,538 4,489 3,768 3.70 2,125 2,193 2,426 2,367 2,746 2,463 3,058 2,667 3,705 3,095 3,895 3,885 4,266 4,138 3.80 1,836 2,742 2,073 2,761 2,406 2,902 2,700 3,051 3,433 3,449 3,625 4,252 3,947 4,510 3.90 1,607 3,259 1,788 3,248 2,052 3,335 2,377 3,461 3,101 3,831 3,354 4,617 3,698 4,874 4.00 1,407 3,759 1,536 3,747 1,733 3,793 2,094 3,902 2,864 4,216 3,081 5,021 3,485 5,260 4.10 1,215 4,259 1,282 4,253 1,465 4,284 1,866 4,388 2,621 4,624 2,833 5,409 3,261 5,622 4.20 1,038 4,759 1,066 4,759 1,275 4,771 1,633 4,841 2,369 5,065 2,606 5,843 3,038 6,048 4.30 886 5,259 915 5,259 1,087 5,259 1,387 5,320 2,172 5,505 2,418 6,272 2,871 6,423 4.40 762 5,759 792 5,759 895 5,759 1,220 5,794 1,969 5,929 2,214 6,687 2,635 6,854 4.50 661 6,259 691 6,259 708 6,259 921 6,259 1,759 6,397 2,030 7,111 2,442 7,266 4.60 580 6,759 609 6,759 625 6,759 699 6,759 1,534 6,849 1,813 7,522 2,344 7,676 4.70 515 7,259 544 7,259 571 7,259 651 7,259 1,389 7,259 1,681 7,974 2,151 8,132 4.80 462 7,759 491 7,759 535 7,759 609 7,759 1,238 7,759 1,550 8,430 2,020 8,586 4.90 418 8,259 446 8,259 503 8,259 575 8,259 1,079 8,259 1,415 8,882 - - 5.00 381 8,759 410 8,759 476 8,759 544 8,759 901 8,759 1,254 9,326 - - 5.25 313 10,009 343 10,009 422 10,009 483 10,009 643 10,009 1,063 10,465 - - 5.50 270 11,259 310 11,259 382 11,259 438 11,259 583 11,259 856 11,657 - - 5.75 270 12,509 286 12,509 - - 402 12,509 536 12,509 611 12,845 - - 6.00 270 13,759 270 13,759 - - 374 13,759 499 13,759 574 14,029 - - 6.25 270 15,009 270 15,009 - - 351 15,009 468 15,009 538 15,203 - - 6.50 270 16,259 270 16,259 - - 333 16,259 442 16,259 506 16,376 - - 6.75 270 17,509 270 17,509 - - 317 17,509 421 17,509 490 17,662 - - 7.00 270 18,759 270 18,759 - - 304 18,759 402 18,759 474 18,814 - -

Back to Top
RKB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 2,159 2,078

Back to Top
SAN (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.75 6,044 106 - - - - 6,081 106 6,110 106 6,156 106 - - 9.00 5,944 106 - - - - 5,985 106 6,009 106 6,049 106 - - 9.25 5,844 106 - - - - 5,884 106 5,913 106 5,952 106 - - 9.50 5,744 106 - - - - 5,784 106 5,821 106 5,856 106 - - 9.75 5,644 106 - - - - 5,685 106 5,716 106 5,765 106 - - 10.00 5,544 106 - - - - 5,589 106 5,625 106 5,672 106 - - 10.50 5,344 106 - - - - 5,389 106 5,428 106 5,485 106 - - 11.00 5,145 106 - - - - 5,192 106 5,230 106 5,306 110 - - 11.50 4,945 106 - - - - 4,998 106 5,046 106 5,128 121 - - 12.00 4,745 106 4,761 106 - - 4,796 106 4,850 106 4,945 159 - - 12.50 4,545 106 4,564 106 - - 4,602 106 4,672 110 4,770 196 - - 13.00 4,345 106 4,362 106 4,384 106 4,408 106 4,484 142 4,594 243 4,580 268 13.50 4,145 106 4,164 106 4,184 106 4,205 106 4,301 182 4,430 299 4,406 327 14.00 3,945 106 3,965 106 3,989 106 4,012 106 4,126 232 4,265 356 4,250 389 14.50 3,745 106 3,768 106 3,786 106 3,825 110 3,952 278 4,106 421 4,101 452 15.00 3,546 106 3,566 106 3,594 106 3,636 139 3,781 349 3,946 492 3,957 529 15.50 3,346 129 3,366 131 3,404 147 3,450 200 3,615 417 3,795 586 3,810 622 16.00 3,146 162 3,170 164 3,209 199 3,264 252 3,455 505 3,649 673 3,677 712 16.50 2,946 204 2,972 204 3,021 251 3,084 316 3,299 585 3,503 766 3,537 809 17.00 2,746 258 2,777 266 2,836 312 2,910 401 3,153 680 3,369 869 3,406 913 17.50 2,546 321 2,582 337 2,656 391 2,738 488 2,999 782 3,237 958 3,279 999 18.00 2,348 395 2,377 416 2,448 473 2,545 585 2,810 886 3,047 1,082 3,186 1,130 18.50 2,146 473 2,186 502 2,274 566 2,390 690 2,681 1,006 2,927 1,202 3,083 1,250 19.00 1,949 553 2,002 597 2,110 668 2,237 810 2,548 1,122 2,817 1,300 2,965 1,348 19.50 1,750 635 1,829 698 1,956 787 2,090 934 2,430 1,244 2,695 1,444 2,854 1,494 20.00 1,544 719 1,650 814 1,805 922 1,949 1,065 2,312 1,379 2,595 1,576 2,782 1,625 21.00 1,131 927 1,313 1,067 1,523 1,215 1,692 1,352 2,094 1,654 2,389 1,848 2,618 1,915 22.00 852 1,280 1,039 1,380 1,282 1,541 1,460 1,659 1,892 1,949 2,204 2,140 2,499 2,249 23.00 665 1,694 807 1,752 1,075 1,889 1,267 1,991 1,708 2,261 2,033 2,446 2,357 2,614 24.00 501 2,096 637 2,129 903 2,245 1,100 2,340 1,556 2,590 1,889 2,769 2,242 2,944 25.00 352 2,500 500 2,517 754 2,614 958 2,702 1,401 2,926 1,776 3,101 2,138 3,294 26.00 248 2,900 384 2,909 634 2,965 834 3,068 1,278 3,281 1,624 3,434 2,036 3,622 27.00 178 3,300 303 3,305 534 3,348 726 3,405 1,155 3,570 1,512 3,724 1,964 3,938 28.00 133 3,700 238 3,701 457 3,733 637 3,781 1,059 3,928 1,397 4,067 1,864 4,303 29.00 106 4,100 190 4,100 391 4,121 562 4,165 966 4,286 1,316 4,423 1,786 4,673 30.00 106 4,500 160 4,500 333 4,516 496 4,548 883 4,660 1,231 4,783 1,736 5,038 31.00 106 4,900 133 4,900 287 4,912 445 4,937 817 5,030 1,151 5,146 1,720 5,411 32.00 106 5,300 114 5,300 251 5,304 395 5,329 749 5,408 1,087 5,511 1,657 5,783 33.00 106 5,700 110 5,700 218 5,700 363 5,721 685 5,788 1,040 5,885 1,639 6,165 34.00 106 6,100 106 6,100 195 6,100 332 6,113 646 6,170 981 6,261 1,600 6,551 35.00 106 6,500 - - - - 303 6,509 - - - - - - 36.00 106 6,900 - - - - - - - - - - - -

Back to Top
SBO (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.70 9,056 198 - - - - 9,143 198 - - - - - - 1.75 8,806 198 - - - - 8,896 198 - - - - - - 1.80 8,556 198 - - - - 8,650 198 - - - - - - 1.85 8,308 198 - - - - 8,404 198 8,497 198 - - - - 1.90 8,058 198 - - - - 8,158 198 8,246 198 - - - - 1.95 7,808 198 - - - - 7,912 198 7,993 198 - - - - 2.00 7,558 198 - - - - 7,666 198 7,800 198 - - - - 2.10 7,059 198 - - - - 7,189 198 7,300 200 - - - - 2.20 6,559 198 - - - - 6,690 198 6,848 326 6,967 521 - - 2.30 6,060 201 6,096 212 6,140 212 6,190 212 6,394 441 6,564 633 6,833 858 2.40 5,562 240 5,598 249 5,642 249 5,731 246 5,939 553 6,151 802 6,478 1,038 2.50 5,062 292 5,101 298 5,174 296 5,268 376 5,528 664 5,793 983 6,124 1,249 2.60 4,563 358 4,604 363 4,674 359 4,803 505 5,113 917 5,381 1,213 5,759 1,479 2.70 4,063 455 4,115 456 4,203 522 4,335 700 4,689 1,099 5,057 1,433 5,396 1,689 2.80 3,564 588 3,614 584 3,761 741 3,901 900 4,313 1,325 4,697 1,718 5,082 1,963 2.90 3,053 758 3,173 792 3,351 958 3,543 1,101 3,929 1,567 4,361 1,981 4,801 2,226 3.00 2,552 955 2,681 1,045 2,937 1,183 3,183 1,359 3,589 1,849 4,085 2,205 4,489 2,488 3.10 2,041 1,185 2,234 1,335 2,516 1,492 2,732 1,668 3,337 2,121 3,794 2,518 4,247 2,800 3.20 1,581 1,444 1,852 1,655 2,172 1,805 2,451 1,978 3,035 2,456 3,508 2,830 3,880 3,150 3.30 1,233 1,928 1,510 2,035 1,821 2,189 2,120 2,329 2,683 2,767 3,266 3,141 3,741 3,455 3.40 1,003 2,444 1,241 2,445 1,511 2,593 1,834 2,717 2,410 3,138 2,966 3,492 3,452 3,765 3.50 812 2,944 1,016 2,934 1,248 3,028 1,596 3,136 2,215 3,539 2,775 3,847 3,271 4,098 3.60 652 3,444 793 3,435 1,044 3,493 1,354 3,594 1,985 3,900 2,533 4,244 3,031 4,496 3.70 530 3,944 629 3,944 836 3,979 1,172 4,047 1,790 4,338 2,317 4,624 2,836 4,841 3.80 439 4,444 462 4,444 705 4,444 985 4,493 1,613 4,735 2,129 5,022 2,647 5,254 3.90 374 4,944 395 4,944 578 4,947 871 4,973 1,467 5,168 1,968 5,399 2,515 5,651 4.00 323 5,444 345 5,444 452 5,444 673 5,453 1,223 5,601 1,824 5,830 2,312 6,033 4.10 286 5,944 308 5,944 316 5,944 552 5,955 1,136 6,074 1,691 6,262 2,171 6,445 4.20 257 6,444 277 6,444 284 6,444 425 6,444 955 6,535 1,513 6,719 2,039 6,875 4.30 233 6,944 253 6,944 260 6,944 282 6,944 855 7,007 1,434 7,145 1,898 7,298 4.40 214 7,444 234 7,444 242 7,444 268 7,444 751 7,470 1,286 7,611 - - 4.50 198 7,944 218 7,944 232 7,944 254 7,944 644 7,944 1,183 8,068 - - 4.60 198 8,444 205 8,444 - - 244 8,444 535 8,444 1,097 8,530 - - 4.70 198 8,944 198 8,944 - - 233 8,944 409 8,944 1,018 8,990 - - 4.80 198 9,444 198 9,444 - - 225 9,444 272 9,444 915 9,490 - - 4.90 198 9,944 198 9,944 - - 217 9,944 265 9,944 818 9,944 - - 5.00 198 10,444 198 10,444 - - 210 10,444 260 10,444 728 10,444 - - 5.25 198 11,694 198 11,694 - - 198 11,694 242 11,694 605 11,694 - - 5.50 198 12,944 198 12,944 - - 198 12,944 222 12,944 494 12,944 - - 5.75 198 14,194 198 14,194 - - 198 14,194 212 14,194 371 14,194 - - 6.00 198 15,444 198 15,444 - - 198 15,444 205 15,444 234 15,444 - -

Back to Top
SET (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 0.15 34,584 958 - - - - 34,627 958 - - - - - - 0.20 33,586 958 - - - - 33,643 958 - - - - - - 0.25 32,587 958 - - - - 32,658 958 - - - - - - 0.30 31,590 958 - - - - 31,674 958 - - - - - - 0.35 30,591 958 - - - - 30,690 1,029 - - - - - - 0.40 29,592 958 - - - - 29,704 1,150 - - - - - - 0.45 28,594 958 - - - - 29,108 1,270 - - - - - - 0.50 27,595 958 - - - - 28,125 1,403 - - - - - - 0.55 26,596 958 - - - - 27,140 1,561 - - - - - - 0.60 25,598 971 - - - - 26,150 1,718 26,850 2,274 27,524 2,744 - - 0.65 24,599 1,119 - - - - 25,158 1,877 25,882 2,512 27,043 2,996 - - 0.70 23,600 1,293 - - - - 24,161 2,069 25,420 2,741 26,504 3,775 - - 0.75 22,602 1,496 - - - - 23,154 2,272 24,485 2,965 25,934 4,479 - - 0.80 21,603 1,728 - - - - 22,725 2,467 23,937 3,760 25,347 5,073 - - 0.85 20,604 1,990 - - - - 21,764 2,688 23,343 4,417 24,745 5,718 - - 0.90 19,607 2,290 - - - - 20,805 2,950 22,721 5,059 24,134 6,316 - - 0.95 18,608 2,620 19,043 2,619 19,634 2,825 20,203 3,689 22,083 5,661 23,753 7,130 - - 1.00 17,610 2,978 18,056 2,974 18,668 3,076 19,543 4,375 21,672 6,236 23,342 7,666 24,828 9,103 1.05 16,611 3,358 17,072 3,353 17,996 3,407 18,853 4,984 20,998 7,033 22,694 8,494 24,408 9,842 1.10 15,612 3,751 16,088 3,751 17,032 4,170 18,144 5,588 20,537 7,620 22,250 9,222 23,973 10,582 1.15 14,614 4,150 15,374 4,150 16,314 4,887 17,417 6,175 20,051 8,363 21,790 9,947 23,527 11,289 1.20 13,615 4,549 14,599 4,549 15,570 5,528 16,886 6,735 19,547 9,071 21,518 10,640 23,264 11,948 1.25 12,616 4,948 13,605 5,068 15,007 6,159 16,327 7,516 19,025 9,805 21,027 11,343 22,986 12,665 1.30 11,618 5,347 12,969 5,707 14,409 6,986 15,746 8,291 18,489 10,514 20,719 12,233 22,506 13,560 1.35 10,679 5,746 12,117 6,322 13,589 7,761 15,142 8,974 18,136 11,220 20,201 12,924 22,204 14,381 1.40 9,712 6,145 11,409 7,146 13,127 8,530 14,519 9,707 17,569 12,024 19,866 13,728 21,892 15,043 1.45 8,714 6,664 10,668 7,979 12,449 9,246 13,874 10,555 17,185 12,678 19,518 14,374 21,571 15,855 1.50 7,816 7,444 10,071 8,887 11,939 10,126 13,406 11,403 16,586 13,539 19,159 15,191 21,238 16,662 1.55 6,797 8,512 9,451 9,775 11,406 10,964 12,921 12,168 16,374 14,476 18,787 15,989 20,896 17,420 1.60 6,278 9,546 8,798 10,623 10,851 11,926 12,627 13,000 15,948 15,258 18,405 16,787 20,545 18,227 1.65 5,760 10,565 8,340 11,579 10,269 12,699 12,108 13,785 15,508 16,039 18,010 17,728 20,375 19,175 1.70 5,361 11,576 7,614 12,525 9,892 13,648 11,567 14,550 15,053 16,914 17,806 18,504 20,006 19,977 1.75 4,966 12,581 7,110 13,313 9,255 14,411 11,237 15,443 14,799 17,536 17,390 19,227 19,823 20,741 1.80 4,579 13,581 6,580 14,349 8,844 15,298 10,899 16,477 14,538 18,601 17,170 20,105 19,437 21,625 1.85 4,212 14,581 6,011 15,104 8,418 16,043 10,297 17,243 14,270 19,355 16,731 20,860 19,241 22,362 1.90 3,872 15,581 5,374 16,260 7,972 17,071 9,928 18,127 13,763 20,218 16,496 21,784 19,038 23,244 1.95 3,563 16,581 4,590 17,123 7,502 17,913 9,545 19,137 13,474 21,079 16,253 22,658 18,626 23,981 2.00 3,286 17,581 4,396 18,135 6,996 18,751 9,150 19,674 13,178 21,780 16,004 23,375 18,411 24,881 2.10 2,822 19,581 4,066 20,148 6,308 20,590 8,636 21,527 12,562 23,496 15,487 25,111 17,965 26,638 2.20 2,459 21,581 3,796 21,581 5,543 22,356 8,106 23,145 12,183 25,366 14,943 26,772 17,497 28,387 2.30 2,175 23,581 3,571 23,581 4,607 24,356 7,552 24,950 11,504 27,007 14,370 28,461 17,008 30,105 2.40 1,948 25,581 3,381 25,581 4,393 25,581 6,961 26,942 11,087 28,791 13,761 30,334 16,494 31,746 2.50 1,805 27,581 3,217 27,581 4,208 27,581 6,315 28,657 10,657 30,633 13,402 31,944 16,203 33,409 2.60 1,702 29,581 3,075 29,581 4,045 29,581 5,572 30,640 10,207 32,406 13,029 33,732 15,646 35,282 2.70 1,613 31,581 2,951 31,581 3,901 31,581 4,630 31,581 9,736 34,165 12,643 35,508 - - 2.80 1,537 33,581 2,842 33,581 - - 4,489 33,581 9,235 35,853 12,241 37,249 - - 2.90 1,471 35,581 2,745 35,581 - - 4,362 35,581 8,700 37,833 11,821 39,005 - - 3.00 1,412 37,581 2,659 37,581 - - 4,247 37,581 8,115 39,528 11,379 41,003 - - 3.10 1,361 39,581 2,580 39,581 - - 4,140 39,581 7,457 41,515 10,910 42,696 - - 3.20 1,314 41,581 2,508 41,581 - - 4,045 41,581 6,684 41,581 10,411 44,675 - - 3.30 1,273 43,581 2,445 43,581 - - 3,955 43,581 5,668 43,581 9,871 46,260 - - 3.40 1,234 45,581 2,385 45,581 - - 3,873 45,581 5,567 45,581 9,274 48,237 - - 3.50 1,200 47,581 2,331 47,581 - - 3,797 47,581 5,473 47,581 8,598 47,581 - -

Back to Top
SHK (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 47.00 30,478 492 - - - - 30,886 492 30,903 492 - - - - 48.00 29,478 492 - - - - 29,897 492 29,917 492 - - - - 49.00 28,479 492 - - - - 28,909 492 28,930 502 - - - - 50.00 27,479 492 27,652 492 27,854 492 27,920 492 27,945 512 28,537 1,032 29,504 1,717 52.50 24,983 492 25,159 492 25,374 492 25,435 492 25,594 782 26,346 1,530 27,461 2,309 55.00 22,485 492 22,671 492 22,895 492 22,979 512 23,258 1,262 24,239 2,104 25,483 3,037 57.50 19,988 492 20,182 492 20,444 502 20,583 828 21,010 1,846 22,199 2,841 23,578 3,892 60.00 17,491 492 17,707 492 18,025 729 18,212 1,356 18,867 2,619 20,267 3,741 21,803 4,828 62.50 14,994 746 15,234 800 15,669 1,260 15,929 2,152 16,855 3,564 18,451 4,767 20,074 5,915 65.00 12,496 1,371 12,895 1,503 13,424 2,092 13,749 3,115 14,966 4,666 16,714 5,917 18,467 7,129 67.50 9,998 2,316 10,518 2,493 11,249 3,205 11,668 4,339 13,195 5,958 15,050 7,203 16,947 8,410 70.00 7,491 3,355 8,288 3,758 9,271 4,614 9,816 5,823 11,561 7,409 13,559 8,653 15,470 9,848 72.50 4,969 4,719 6,219 5,405 7,463 6,300 8,092 7,500 10,130 8,962 12,225 10,161 13,921 11,504 75.00 3,503 7,211 4,425 7,521 5,875 8,200 6,591 9,375 8,658 10,711 10,805 11,832 12,867 12,995 77.50 2,430 9,727 2,948 9,840 4,477 10,294 5,219 11,378 7,446 12,522 9,640 13,609 11,734 14,649 80.00 1,515 12,227 1,930 12,242 3,322 12,516 4,064 13,449 6,346 14,488 8,505 15,431 10,597 16,474 82.50 897 14,727 1,189 14,727 2,386 14,819 3,107 15,634 5,339 16,521 7,517 17,393 9,653 18,316 85.00 552 17,227 688 17,227 1,660 17,227 2,327 17,891 4,493 18,634 6,603 19,399 8,686 20,282 87.50 492 19,727 492 19,727 1,166 19,727 1,720 20,214 3,744 20,811 5,785 21,494 7,862 22,266 90.00 492 22,227 492 22,227 798 22,227 1,273 22,576 3,089 23,070 5,056 23,630 7,067 24,345 92.50 492 24,727 492 24,727 502 24,727 897 24,972 2,540 25,347 4,398 25,842 6,246 26,466 95.00 492 27,227 492 27,227 492 27,227 620 27,393 2,074 27,689 3,806 28,085 5,630 28,631 97.50 492 29,727 492 29,727 492 29,727 502 29,855 1,682 30,044 3,284 30,393 4,992 30,868 100.00 492 32,227 492 32,227 492 32,227 492 32,311 1,368 32,448 2,830 32,717 4,613 33,117 102.50 492 34,727 492 34,727 492 34,727 492 34,735 1,074 34,874 2,450 35,075 - - 105.00 492 37,227 492 37,227 492 37,227 492 37,227 869 37,227 2,063 37,454 - - 107.50 492 39,727 492 39,727 492 39,727 492 39,727 685 39,727 1,812 39,727 - - 110.00 492 42,227 492 42,227 - - 492 42,227 591 42,227 1,496 42,227 - - 112.50 492 44,727 492 44,727 - - 492 44,727 502 44,727 1,317 44,727 - -

Back to Top
SHL (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.95 3,040 170 - - - - 3,102 172 3,164 348 3,206 473 - - 2.00 2,940 186 - - - - 3,002 222 3,080 386 3,125 532 - - 2.10 2,740 226 - - - - 2,814 284 2,894 464 2,956 633 - - 2.20 2,540 275 2,553 276 2,591 274 2,627 348 2,741 568 2,811 728 2,894 848 2.30 2,341 333 2,357 333 2,400 353 2,452 416 2,572 669 2,655 824 2,768 952 2.40 2,141 403 2,157 401 2,209 452 2,276 505 2,417 793 2,507 942 2,637 1,078 2.50 1,941 480 1,968 492 2,028 549 2,113 612 2,260 890 2,368 1,073 2,519 1,189 2.60 1,735 559 1,788 596 1,872 646 1,965 718 2,121 1,034 2,252 1,196 2,392 1,325 2.70 1,532 639 1,599 699 1,703 773 1,817 828 1,979 1,148 2,133 1,321 2,295 1,450 2.80 1,331 719 1,419 815 1,547 887 1,668 951 1,855 1,273 2,017 1,455 2,180 1,578 2.90 1,120 823 1,234 943 1,388 1,027 1,535 1,089 1,731 1,441 1,891 1,606 2,083 1,727 3.00 950 951 1,094 1,083 1,244 1,167 1,400 1,227 1,602 1,593 1,794 1,749 1,987 1,871 3.10 822 1,155 970 1,223 1,118 1,307 1,284 1,379 1,499 1,746 1,696 1,899 1,891 2,015 3.20 718 1,368 845 1,387 990 1,483 1,167 1,531 1,403 1,890 1,604 2,046 1,808 2,160 3.30 626 1,574 751 1,572 883 1,635 1,047 1,703 1,302 2,063 1,506 2,206 1,732 2,320 3.40 548 1,774 641 1,768 781 1,814 949 1,875 1,209 2,223 1,430 2,367 1,658 2,482 3.50 474 1,974 568 1,965 701 2,000 848 2,051 1,115 2,386 1,336 2,528 1,583 2,642 3.60 411 2,174 498 2,167 621 2,189 772 2,232 1,030 2,566 1,274 2,688 1,491 2,796 3.70 356 2,374 431 2,368 541 2,379 694 2,419 958 2,740 1,198 2,864 1,438 2,972 3.80 312 2,574 361 2,568 485 2,575 616 2,609 890 2,903 1,133 3,021 1,386 3,131 3.90 275 2,774 287 2,774 431 2,772 535 2,796 824 3,093 1,063 3,197 1,310 3,305 4.00 246 2,974 258 2,974 377 2,972 485 2,988 752 3,268 1,005 3,372 1,241 3,472 4.10 220 3,174 232 3,174 322 3,171 436 3,183 710 3,443 947 3,544 1,203 3,645 4.20 200 3,374 212 3,374 264 3,371 385 3,376 669 3,631 906 3,729 1,150 3,820 4.30 183 3,574 195 3,574 199 3,574 334 3,577 596 3,819 865 3,904 1,098 3,995 4.40 168 3,774 180 3,774 184 3,774 279 3,772 555 3,993 800 4,092 1,033 4,163 4.50 156 3,974 168 3,974 171 3,974 224 3,973 508 4,180 770 4,264 - - 4.60 146 4,174 158 4,174 160 4,174 163 4,174 465 4,368 730 4,447 - - 4.70 137 4,374 149 4,374 151 4,374 154 4,374 423 4,555 689 4,633 - - 4.80 129 4,574 141 4,574 143 4,574 145 4,574 371 4,740 648 4,821 - - 4.90 122 4,774 133 4,774 135 4,774 138 4,774 326 4,939 613 5,009 - - 5.00 115 4,974 127 4,974 - - 131 4,974 272 5,127 576 5,193 - - 5.25 115 5,474 115 5,474 - - 121 5,474 210 5,597 491 5,663 - - 5.50 115 5,974 115 5,974 - - 115 5,974 137 6,084 444 6,133 - - 5.75 115 6,474 115 6,474 - - 115 6,474 130 6,565 396 6,602 - - 6.00 115 6,974 115 6,974 - - 115 6,974 123 7,050 348 7,085 - - 6.25 115 7,474 115 7,474 - - 115 7,474 118 7,533 298 7,566 - - 6.50 115 7,974 115 7,974 - - 115 7,974 115 8,030 244 8,050 - - 6.75 115 8,474 - - - - 115 8,474 115 8,513 - - - - 7.00 115 8,974 - - - - 115 8,974 115 8,996 - - - - 7.25 115 9,474 - - - - 115 9,474 115 9,494 - - - - 7.50 115 9,974 - - - - 115 9,974 115 9,974 - - - - 7.75 115 10,474 - - - - 115 10,474 115 10,474 - - - - 8.00 115 10,974 - - - - 115 10,974 - - - - - - 8.25 115 11,474 - - - - 115 11,474 - - - - - - 8.50 115 11,974 - - - - 115 11,974 - - - - - - 8.75 115 12,474 - - - - 115 12,474 - - - - - - 9.00 115 12,974 - - - - 115 12,974 - - - - - -

Back to Top
SHZ (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 43.00 11,963 326 12,036 326 12,154 382 12,341 642 12,784 1,420 13,088 1,971 - - 44.00 11,464 326 11,540 326 11,673 466 11,883 763 12,364 1,589 12,703 2,172 13,223 2,655 45.00 10,964 326 11,046 355 11,192 573 11,429 879 11,940 1,782 12,309 2,366 12,883 2,878 46.00 10,464 378 10,552 468 10,718 686 10,981 1,045 11,540 1,982 11,944 2,572 12,543 3,114 47.00 9,965 466 10,058 580 10,249 826 10,540 1,216 11,143 2,166 11,591 2,812 12,199 3,348 48.00 9,465 572 9,568 712 9,783 980 10,106 1,397 10,739 2,445 11,228 3,094 11,877 3,581 49.00 8,966 699 9,079 865 9,327 1,143 9,682 1,596 10,367 2,679 10,868 3,332 11,573 3,823 50.00 8,466 850 8,594 1,033 8,877 1,327 9,265 1,790 9,996 2,908 10,540 3,586 11,272 4,097 52.50 7,217 1,311 7,387 1,522 7,742 1,844 8,206 2,385 9,094 3,581 9,731 4,275 10,495 4,781 55.00 5,964 1,821 6,226 2,109 6,695 2,472 7,257 3,070 8,246 4,227 8,977 4,919 9,830 5,498 57.50 4,698 2,396 5,120 2,829 5,714 3,219 6,355 3,840 7,489 4,990 8,265 5,693 9,145 6,278 60.00 3,453 3,129 4,130 3,654 4,868 4,069 5,548 4,678 6,729 5,818 7,603 6,499 8,552 7,064 62.50 2,661 4,164 3,286 4,583 4,049 5,030 4,876 5,534 6,069 6,670 6,989 7,358 7,959 7,933 65.00 2,046 5,455 2,626 5,662 3,382 6,074 4,171 6,477 5,446 7,595 6,413 8,236 7,414 8,803 67.50 1,516 6,714 2,038 6,841 2,818 7,148 3,614 7,531 4,859 8,530 5,890 9,180 6,915 9,712 70.00 1,051 7,990 1,552 8,001 2,280 8,196 3,126 8,535 4,367 9,533 5,392 10,113 6,414 10,662 72.50 709 9,240 1,153 9,235 1,826 9,358 2,674 9,621 3,929 10,529 4,997 11,120 5,978 11,603 75.00 483 10,490 849 10,485 1,445 10,545 2,261 10,758 3,528 11,590 4,603 12,125 5,570 12,608 77.50 341 11,740 600 11,740 1,135 11,758 1,902 11,914 3,147 12,640 4,205 13,152 5,155 13,621 80.00 326 12,990 413 12,990 874 12,993 1,573 13,094 2,736 13,740 3,799 14,223 4,809 14,635 82.50 326 14,240 336 14,240 664 14,239 1,311 14,297 2,436 14,837 3,439 15,284 4,488 15,697 85.00 326 15,490 326 15,490 517 15,490 1,092 15,511 2,144 15,966 3,163 16,380 4,151 16,766 87.50 326 16,740 326 16,740 - - 897 16,746 1,908 17,105 2,891 17,488 - - 90.00 326 17,990 326 17,990 - - 742 17,990 1,688 18,249 2,616 18,597 - - 92.50 326 19,240 326 19,240 - - 609 19,240 1,490 19,423 2,411 19,732 - - 95.00 326 20,490 326 20,490 - - 498 20,490 1,319 20,604 2,201 20,878 - - 97.50 326 21,740 326 21,740 - - 417 21,740 1,159 21,804 1,991 22,032 - - 100.00 326 22,990 326 22,990 - - 371 22,990 1,016 23,019 1,821 23,197 - - 102.50 326 24,240 326 24,240 - - 361 24,240 903 24,240 1,673 24,383 - - 105.00 326 25,490 326 25,490 - - 351 25,490 786 25,490 1,516 25,579 - - 107.50 326 26,740 326 26,740 - - 341 26,740 692 26,740 1,361 26,784 - - 110.00 326 27,990 326 27,990 - - 336 27,990 625 27,990 1,263 27,990 - -

Back to Top
SMC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 9.75 58,634 1,248 - - - - 58,895 1,248 - - - - - - 10.00 58,011 1,248 - - - - 58,279 1,248 - - - - - - 10.50 56,762 1,248 - - - - 57,039 1,248 - - - - - - 11.00 55,513 1,248 - - - - 55,804 1,248 56,109 1,248 56,494 1,248 - - 11.50 54,266 1,248 - - - - 54,579 1,248 54,918 1,248 55,299 1,273 - - 12.00 53,017 1,248 - - - - 53,332 1,248 53,692 1,248 54,136 1,298 - - 12.50 51,764 1,248 - - - - 52,104 1,248 52,499 1,248 52,970 1,323 - - 13.00 50,516 1,248 - - - - 50,862 1,248 51,272 1,273 51,803 1,373 - - 13.50 49,267 1,248 - - - - 49,628 1,248 50,076 1,298 50,636 1,423 - - 14.00 48,018 1,248 48,141 1,248 - - 48,403 1,248 48,905 1,323 49,494 1,473 - - 14.50 46,770 1,248 46,896 1,248 - - 47,176 1,248 47,707 1,348 48,379 1,548 - - 15.00 45,521 1,248 45,649 1,248 45,797 1,248 45,949 1,248 46,532 1,398 47,233 1,800 - - 15.50 44,272 1,248 44,404 1,248 44,550 1,248 44,721 1,248 45,355 1,448 46,137 2,077 - - 16.00 43,024 1,248 43,162 1,248 43,320 1,248 43,493 1,273 44,200 1,704 45,038 2,414 - - 16.50 41,775 1,248 41,918 1,248 42,074 1,248 42,284 1,315 43,043 1,988 43,935 2,772 - - 17.00 40,528 1,248 40,671 1,261 40,842 1,253 41,055 1,569 41,907 2,298 42,879 3,047 - - 17.50 39,279 1,421 39,426 1,454 39,610 1,444 39,860 1,881 40,745 2,627 41,818 3,532 - - 18.00 38,030 1,648 38,183 1,675 38,379 1,786 38,647 2,195 39,668 2,979 40,778 3,952 41,986 5,087 18.50 36,778 1,910 36,939 1,926 37,159 2,120 37,449 2,565 38,566 3,370 39,735 4,376 41,023 5,617 19.00 35,534 2,208 35,693 2,216 35,937 2,520 36,266 2,886 37,461 3,777 38,733 4,847 40,079 6,046 19.50 34,286 2,546 34,452 2,545 34,715 2,912 35,097 3,303 36,395 4,199 37,729 5,341 39,155 6,541 20.00 33,038 2,924 33,211 2,913 33,504 3,311 33,927 3,748 35,326 4,668 36,447 5,835 38,253 7,117 21.00 30,534 3,780 30,727 3,882 31,103 4,235 31,627 4,683 32,985 5,698 34,849 6,999 36,481 8,338 22.00 28,018 4,741 28,256 4,851 28,744 5,280 29,381 5,762 31,260 6,824 32,532 8,218 34,764 9,559 23.00 25,541 5,737 25,798 5,950 26,429 6,421 27,207 6,938 29,327 8,064 31,215 9,557 33,126 10,962 24.00 23,036 6,734 23,367 7,125 24,036 7,673 25,105 8,245 27,486 9,451 29,522 10,951 31,543 12,386 25.00 20,513 7,778 20,935 8,393 21,792 9,042 22,809 9,653 25,314 10,954 27,412 12,454 29,510 13,863 26.00 17,961 8,910 18,707 9,781 19,716 10,518 20,899 11,160 23,645 12,558 25,885 14,056 28,082 15,491 27.00 15,365 10,193 16,290 11,305 17,824 12,116 19,246 12,762 22,168 14,223 24,631 15,644 26,736 17,071 28.00 12,916 11,716 14,415 12,994 15,940 13,805 17,472 14,481 20,727 16,012 23,369 17,474 25,476 18,805 29.00 11,229 13,585 12,802 14,877 14,324 15,688 16,056 16,350 19,598 17,894 22,095 19,436 24,176 20,613 30.00 9,782 16,285 11,256 16,882 12,778 17,723 14,614 18,324 18,184 20,154 20,989 21,452 23,432 22,631 31.00 8,545 18,851 9,868 18,967 11,283 19,787 13,179 20,472 16,991 22,155 19,849 23,636 22,240 24,704 32.00 7,445 21,458 8,592 21,427 10,018 21,858 11,832 22,501 15,756 24,035 18,669 25,225 21,439 26,518 33.00 6,392 23,983 7,441 23,917 8,867 24,192 10,613 24,739 14,588 26,130 17,557 27,253 20,389 28,485 34.00 5,404 26,483 6,411 26,374 7,815 26,595 9,504 27,035 13,490 28,249 16,515 29,347 19,382 30,471 35.00 4,505 28,983 5,499 28,906 6,874 29,014 8,441 29,363 12,500 30,483 15,518 31,453 18,391 32,544 36.00 3,725 31,483 4,659 31,442 6,023 31,465 7,507 31,737 11,526 32,684 14,569 33,573 17,475 34,643 37.00 3,076 33,983 3,962 33,966 5,238 33,939 6,678 34,132 10,638 34,946 13,667 35,786 16,608 36,757 38.00 2,552 36,483 3,262 36,483 4,567 36,432 5,921 36,557 9,840 37,261 12,849 37,999 - - 39.00 2,134 38,983 2,708 38,983 - - 5,245 39,000 9,069 39,569 12,053 40,243 - - 40.00 1,801 41,483 2,277 41,483 - - 4,605 41,471 8,362 41,917 11,316 42,508 - - 41.00 1,535 43,983 1,866 43,983 - - 4,060 43,953 7,681 44,302 10,603 44,836 - - 42.00 1,323 46,483 1,438 46,483 - - 3,563 46,450 7,074 46,703 9,953 47,162 - -

Back to Top
SNO (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 20.00 62,154 1,058 - - - - - - - - - - - - 21.00 61,155 1,058 - - - - - - - - - - - - 22.00 60,156 1,058 - - - - - - - - - - - - 23.00 59,156 1,058 - - - - - - - - - - - - 24.00 58,157 1,058 - - - - - - - - - - - - 25.00 57,159 1,058 - - - - 57,424 1,058 - - - - - - 26.00 56,160 1,058 - - - - 56,443 1,058 - - - - - - 27.00 55,161 1,058 - - - - 55,451 1,058 - - - - - - 28.00 54,163 1,058 - - - - 54,459 1,058 - - - - - - 29.00 53,162 1,058 - - - - 53,469 1,058 - - - - - - 30.00 52,163 1,058 - - - - 52,481 1,058 - - - - - - 31.00 51,165 1,058 - - - - 51,504 1,058 51,788 1,088 - - - - 32.00 50,166 1,058 - - - - 50,513 1,058 50,829 1,108 - - - - 33.00 49,166 1,058 - - - - 49,520 1,058 49,884 1,118 - - - - 34.00 48,167 1,058 - - - - 48,547 1,058 48,919 1,148 49,310 1,459 - - 35.00 47,170 1,058 - - - - 47,557 1,058 47,976 1,168 48,433 1,657 - - 36.00 46,171 1,058 - - - - 46,581 1,058 47,040 1,198 47,565 1,869 - - 37.00 45,173 1,058 - - - - 45,591 1,068 46,098 1,238 46,697 2,072 - - 38.00 44,172 1,058 44,301 1,058 - - 44,615 1,078 45,180 1,278 45,829 2,328 - - 39.00 43,173 1,058 43,306 1,058 - - 43,650 1,088 44,250 1,484 44,994 2,600 - - 40.00 42,173 1,058 42,310 1,058 42,471 1,058 42,671 1,098 43,326 1,679 44,159 2,874 - - 41.00 41,175 1,058 41,316 1,058 41,481 1,058 41,705 1,118 42,426 1,882 43,325 3,150 - - 42.00 40,176 1,058 40,319 1,058 40,503 1,068 40,738 1,138 41,538 2,149 42,501 3,452 - - 43.00 39,177 1,058 39,325 1,058 39,513 1,078 39,779 1,158 40,637 2,419 41,697 3,796 - - 44.00 38,179 1,058 38,327 1,058 38,533 1,088 38,820 1,212 39,750 2,675 40,917 4,135 - - 45.00 37,180 1,058 37,335 1,058 37,563 1,098 37,879 1,386 38,892 2,947 40,125 4,489 - - 46.00 36,179 1,058 36,336 1,058 36,580 1,177 36,927 1,591 38,034 3,282 39,344 4,829 40,843 6,174 47.00 35,181 1,058 35,343 1,058 35,607 1,380 35,991 1,835 37,166 3,626 38,544 5,241 40,139 6,601 48.00 34,182 1,084 34,352 1,108 34,642 1,586 35,063 2,075 36,321 3,960 37,817 5,653 39,423 7,035 49.00 33,183 1,258 33,359 1,278 33,683 1,849 34,143 2,337 35,517 4,298 37,089 6,077 38,694 7,446 50.00 32,185 1,455 32,367 1,554 32,722 2,105 33,228 2,626 34,698 4,714 36,361 6,501 38,053 7,897 52.50 29,689 2,064 29,901 2,307 30,354 2,864 30,981 3,452 32,688 5,738 34,529 7,643 36,437 9,176 55.00 27,189 2,857 27,445 3,131 28,040 3,744 28,790 4,354 30,758 6,902 32,859 8,899 34,772 10,422 57.50 24,692 3,795 25,013 4,096 25,773 4,699 26,680 5,365 28,929 8,130 31,143 10,170 33,327 11,806 60.00 22,193 4,791 22,625 5,167 23,585 5,838 24,644 6,539 27,138 9,493 29,633 11,622 31,848 13,259 62.50 19,667 5,794 20,376 6,363 21,444 7,096 22,726 7,958 25,462 10,902 28,086 13,037 30,384 14,694 65.00 17,147 6,846 18,006 7,693 19,435 8,495 20,824 9,466 23,844 12,456 26,630 14,625 29,125 16,301 67.50 14,603 8,012 15,892 9,148 17,547 10,010 19,103 11,041 22,290 14,052 25,282 16,227 27,816 17,922 70.00 11,997 9,394 13,822 10,752 15,737 11,648 17,467 12,871 20,998 15,728 23,930 17,846 26,516 19,551 72.50 10,039 11,077 11,951 12,513 14,017 13,590 15,938 14,757 19,427 17,493 22,671 19,625 25,414 21,273 75.00 8,544 13,659 10,270 14,424 12,546 15,650 14,254 16,735 18,183 19,254 21,510 21,409 24,297 23,067 77.50 7,296 16,280 8,848 16,597 11,149 17,763 12,961 18,685 16,948 21,197 20,351 23,198 23,181 24,876 80.00 6,192 18,819 7,583 18,994 9,801 19,859 11,794 20,802 15,760 23,111 19,235 25,108 22,129 26,666 82.50 5,166 21,333 6,442 21,396 8,577 22,079 10,719 22,916 14,723 25,083 18,264 27,048 21,191 28,594 85.00 4,182 23,833 5,441 23,842 7,486 24,389 9,625 25,115 13,651 27,142 17,278 28,986 20,264 30,545 87.50 3,311 26,333 4,548 26,315 6,483 26,713 8,626 27,336 12,701 29,207 16,257 30,973 19,322 32,504 90.00 2,588 28,833 3,787 28,806 5,615 29,083 7,716 29,625 11,828 31,313 15,451 33,052 18,421 34,440 92.50 2,023 31,333 3,098 31,311 4,833 31,491 6,795 31,923 10,943 33,492 14,658 35,128 17,669 36,501 95.00 1,595 33,833 - - - - - - - - - - - - 97.50 1,272 36,333 - - - - - - - - - - - -

Back to Top
SNP (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 11.50 9,567 167 - - - - 9,673 167 9,769 167 9,771 186 - - 12.00 9,169 167 - - - - 9,269 167 9,377 167 9,379 228 - - 12.50 8,769 167 - - - - 8,881 167 8,985 175 9,010 295 - - 13.00 8,369 167 - - - - 8,478 167 8,593 198 8,618 379 - - 13.50 7,969 167 - - - - 8,087 167 8,219 246 8,262 463 - - 14.00 7,569 167 - - - - 7,699 167 7,843 315 7,887 569 - - 14.50 7,170 167 - - - - 7,311 167 7,467 405 7,538 686 - - 15.00 6,770 167 6,812 167 6,865 167 6,934 175 7,103 505 7,185 811 - - 15.50 6,370 167 6,413 167 6,475 167 6,545 214 6,743 630 6,838 954 6,954 1,156 16.00 5,970 167 6,014 167 6,085 176 6,174 290 6,395 761 6,515 1,103 6,642 1,313 16.50 5,572 178 5,621 183 5,703 234 5,802 389 6,054 914 6,183 1,264 6,346 1,491 17.00 5,172 230 5,228 232 5,327 344 5,443 518 5,715 1,070 5,883 1,445 6,051 1,673 17.50 4,772 300 4,834 327 4,950 448 5,090 636 5,390 1,253 5,572 1,626 5,776 1,860 18.00 4,373 393 4,446 445 4,591 582 4,749 791 5,078 1,437 5,284 1,836 5,510 2,078 18.50 3,973 516 4,061 581 4,236 738 4,410 968 4,771 1,646 5,006 2,053 5,247 2,288 19.00 3,573 661 3,730 746 3,948 934 4,153 1,156 4,478 1,860 4,735 2,262 5,007 2,507 19.50 3,173 820 3,358 922 3,610 1,139 3,834 1,352 4,193 2,102 4,484 2,510 4,771 2,754 20.00 2,770 984 2,998 1,121 3,253 1,335 3,525 1,565 3,925 2,338 4,235 2,750 4,532 2,993 21.00 1,956 1,371 2,319 1,597 2,661 1,846 2,963 2,055 3,413 2,868 3,767 3,267 4,115 3,501 22.00 1,346 2,008 1,731 2,191 2,138 2,426 2,460 2,619 2,990 3,383 3,391 3,744 3,776 3,977 23.00 960 2,834 1,236 2,908 1,675 3,097 2,015 3,251 2,536 4,028 2,973 4,400 3,369 4,614 24.00 649 3,637 858 3,658 1,292 3,790 1,629 3,921 2,166 4,652 2,623 4,998 3,022 5,209 25.00 416 4,437 578 4,442 972 4,514 1,303 4,616 1,835 5,310 2,317 5,633 2,742 5,828 26.00 274 5,237 379 5,237 713 5,270 1,028 5,337 1,549 5,986 2,040 6,282 2,456 6,463 27.00 191 6,037 247 6,037 520 6,047 806 6,089 1,299 6,678 1,789 6,953 2,224 7,115 28.00 167 6,837 167 6,837 380 6,837 617 6,858 1,091 7,398 1,571 7,632 1,990 7,790 29.00 167 7,637 167 7,637 256 7,637 473 7,637 906 8,115 1,376 8,336 1,789 8,472 30.00 167 8,437 167 8,437 167 8,437 339 8,437 745 8,850 1,205 9,040 1,611 9,172 31.00 167 9,237 167 9,237 167 9,237 251 9,237 614 9,598 1,052 9,767 1,438 9,880 32.00 167 10,037 167 10,037 - - 194 10,037 520 10,349 911 10,497 - - 33.00 167 10,837 167 10,837 - - 167 10,837 425 11,111 813 11,235 - -

Back to Top
SUN (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 0.45 5,798 202 - - - - 5,840 202 5,818 202 5,901 202 - - 0.50 5,698 202 - - - - 5,740 202 5,720 202 5,799 222 - - 0.55 5,599 202 - - - - 5,640 202 5,623 202 5,759 244 - - 0.60 5,499 223 - - - - 5,540 224 5,600 223 5,660 267 - - 0.65 5,399 252 - - - - 5,440 254 5,500 251 5,563 289 - - 0.70 5,299 283 - - - - 5,339 283 5,399 282 5,515 312 - - 0.75 5,199 316 - - - - 5,236 315 5,297 313 5,460 336 - - 0.80 5,099 351 - - - - 5,134 349 5,255 347 5,365 428 - - 0.85 4,999 387 - - - - 5,016 385 5,157 383 5,308 500 - - 0.90 4,899 422 - - - - 4,918 421 5,103 420 5,249 569 - - 0.95 4,799 461 - - - - 4,820 460 5,007 458 5,188 638 - - 1.00 4,700 500 - - - - 4,791 498 4,948 510 5,126 703 - - 1.05 4,600 538 - - - - 4,692 538 4,885 562 5,064 763 - - 1.10 4,500 578 - - - - 4,593 578 4,821 615 5,026 823 - - 1.15 4,400 618 - - - - 4,533 618 4,756 683 4,961 891 - - 1.20 4,300 658 - - - - 4,435 658 4,689 743 4,895 975 - - 1.25 4,200 698 4,231 698 - - 4,369 698 4,621 810 4,854 1,035 - - 1.30 4,100 738 4,131 738 - - 4,272 750 4,553 876 4,811 1,095 - - 1.35 4,000 778 4,031 778 - - 4,203 802 4,484 936 4,743 1,173 - - 1.40 3,900 818 3,931 818 - - 4,105 854 4,414 995 4,698 1,249 - - 1.45 3,802 857 3,831 857 - - 4,033 905 4,368 1,077 4,653 1,310 - - 1.50 3,702 897 3,732 897 - - 3,961 957 4,296 1,143 4,605 1,392 - - 1.55 3,602 937 3,658 937 - - 3,887 1,009 4,246 1,223 4,557 1,473 - - 1.60 3,502 977 3,558 977 - - 3,812 1,061 4,196 1,282 4,509 1,545 - - 1.65 3,402 1,017 3,459 1,017 - - 3,757 1,113 4,144 1,362 4,459 1,618 - - 1.70 3,302 1,057 3,379 1,069 3,519 1,117 3,680 1,165 4,091 1,440 4,428 1,690 4,695 1,891 1.75 3,202 1,097 3,279 1,121 3,439 1,169 3,603 1,229 4,038 1,510 4,378 1,763 4,646 1,962 1.80 3,102 1,137 3,196 1,173 3,359 1,221 3,544 1,281 3,983 1,589 4,327 1,858 4,616 2,050 1.85 3,002 1,177 3,111 1,225 3,279 1,273 3,484 1,345 3,927 1,667 4,295 1,931 4,585 2,123 1.90 2,903 1,217 3,026 1,277 3,215 1,337 3,403 1,409 3,871 1,747 4,242 2,019 4,555 2,212 1.95 2,804 1,256 2,939 1,329 3,132 1,389 3,341 1,473 3,815 1,819 4,208 2,092 4,504 2,300 2.00 2,703 1,296 2,852 1,380 3,067 1,453 3,279 1,543 3,778 1,906 4,174 2,180 4,472 2,375 2.10 2,500 1,376 2,674 1,496 2,931 1,580 3,169 1,700 3,681 2,064 4,084 2,339 4,407 2,544 2.20 2,299 1,480 2,520 1,612 2,791 1,708 3,037 1,871 3,581 2,225 4,012 2,485 4,340 2,705 2.30 2,098 1,596 2,362 1,752 2,647 1,855 2,900 2,030 3,498 2,384 3,938 2,657 4,291 2,869 2.40 1,896 1,712 2,213 1,892 2,516 2,024 2,779 2,196 3,413 2,556 3,860 2,830 4,220 3,042 2.50 1,709 1,884 2,077 2,032 2,400 2,201 2,675 2,371 3,326 2,718 3,802 2,996 4,167 3,209 2.60 1,593 2,102 1,936 2,220 2,281 2,382 2,587 2,552 3,235 2,880 3,722 3,169 4,112 3,385 2.70 1,479 2,314 1,810 2,404 2,178 2,565 2,476 2,720 3,164 3,062 3,660 3,342 4,056 3,559 2.80 1,387 2,524 1,680 2,602 2,071 2,746 2,383 2,901 3,090 3,241 3,596 3,502 3,999 3,721 2.90 1,283 2,730 1,571 2,798 1,962 2,939 2,287 3,091 3,016 3,411 3,531 3,678 3,940 3,895 3.00 1,203 2,936 1,458 2,979 1,874 3,099 2,214 3,266 2,938 3,583 3,486 3,851 3,880 4,072 3.10 1,123 3,136 1,339 3,170 1,784 3,285 2,138 3,415 2,881 3,754 3,416 4,035 3,839 4,243 3.20 1,046 3,336 1,253 3,368 1,691 3,474 2,033 3,605 2,800 3,924 3,368 4,208 3,776 4,418 3.30 970 3,536 1,116 3,564 1,593 3,658 1,981 3,786 2,741 4,107 3,298 4,379 3,733 4,603 3.40 900 3,736 1,016 3,759 1,527 3,850 1,898 3,966 2,680 4,290 3,247 4,555 3,689 4,776 3.50 833 3,936 905 3,955 1,419 4,043 1,813 4,159 2,617 4,472 3,195 4,729 3,645 4,957 3.60 774 4,136 787 4,156 1,348 4,235 1,757 4,338 2,553 4,648 3,143 4,908 3,599 5,133 3.70 718 4,336 735 4,348 1,274 4,426 1,665 4,530 2,488 4,822 3,090 5,092 3,552 5,309 3.80 669 4,536 704 4,548 1,197 4,615 1,607 4,710 2,449 4,997 3,034 5,275 3,505 5,485 3.90 623 4,736 677 4,736 1,113 4,803 1,547 4,910 2,381 5,191 3,003 5,453 - - 4.00 582 4,936 650 4,936 1,021 4,992 1,486 5,095 2,340 5,371 2,946 5,627 - - 4.10 546 5,136 627 5,136 916 5,192 1,422 5,283 2,268 5,557 2,914 5,815 - - 4.20 513 5,336 606 5,336 780 5,376 1,356 5,474 2,226 5,744 2,855 5,989 - - 4.30 484 5,536 586 5,536 759 5,576 1,286 5,659 2,183 5,931 2,821 6,177 - - 4.40 457 5,736 569 5,736 739 5,776 1,211 5,859 2,139 6,103 2,759 6,350 - - 4.50 433 5,936 552 5,936 720 5,976 1,130 6,043 2,094 6,289 2,725 6,536 - - 4.60 412 6,136 537 6,136 - - 1,040 6,224 2,049 6,471 2,689 6,722 - - 4.70 392 6,336 522 6,336 - - 935 6,424 2,002 6,657 2,653 6,910 - - 4.80 373 6,536 509 6,536 - - 795 6,624 1,954 6,857 2,617 7,084 - - 4.90 357 6,736 497 6,736 - - 779 6,805 1,905 7,044 2,580 7,270 - - 5.00 341 6,936 486 6,936 - - 764 7,005 1,854 7,228 2,542 7,457 - - 5.25 309 7,436 460 7,436 - - 731 7,504 1,788 7,691 2,429 7,928 - - 5.50 282 7,936 438 7,936 - - 702 7,936 1,674 8,167 2,344 8,386 - - 5.75 260 8,436 419 8,436 - - 677 8,436 1,603 8,647 2,292 8,848 - - 6.00 242 8,936 403 8,936 - - 654 8,936 1,529 9,121 2,202 9,316 - - 6.25 226 9,436 387 9,436 - - 633 9,436 1,454 9,589 2,147 9,792 - - 6.50 212 9,936 375 9,936 - - 614 9,936 1,372 10,088 2,050 10,266 - - 6.75 202 10,436 363 10,436 - - 597 10,436 1,287 10,436 1,991 10,738 - - 7.00 202 10,936 352 10,936 - - 582 10,936 1,194 10,936 1,931 11,208 - - 7.25 202 11,436 341 11,436 - - 567 11,436 1,089 11,436 1,869 11,705 - - 7.50 202 11,936 333 11,936 - - 555 11,936 965 11,936 1,805 12,166 - - 7.75 202 12,436 325 12,436 - - 544 12,436 802 12,436 1,738 12,665 - - 8.00 202 12,936 317 12,936 - - 532 12,936 788 12,936 1,668 12,936 - -

Back to Top
SWA (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 41.00 16,315 235 - - - - - - - - - - - - 42.00 15,816 235 - - - - - - - - - - - - 43.00 15,316 235 - - - - - - - - - - - - 44.00 14,817 235 - - - - - - - - - - - - 45.00 14,317 235 - - - - 14,559 235 14,587 240 14,631 427 - - 46.00 13,818 235 13,896 235 13,981 235 14,061 235 14,121 258 14,165 504 - - 47.00 13,318 235 13,404 235 13,485 235 13,567 235 13,617 305 13,690 596 13,866 940 48.00 12,820 235 12,901 235 12,995 235 13,091 235 13,148 375 13,220 696 13,448 1,055 49.00 12,320 235 12,402 235 12,504 235 12,594 235 12,647 474 12,762 801 13,033 1,188 50.00 11,820 235 11,906 235 12,012 235 12,118 235 12,174 552 12,303 917 12,617 1,338 52.50 10,572 235 10,660 235 10,772 235 10,902 263 11,008 837 11,205 1,280 11,654 1,736 55.00 9,323 235 9,416 235 9,550 240 9,727 453 9,885 1,200 10,174 1,704 10,743 2,202 57.50 8,073 235 8,183 235 8,345 406 8,585 732 8,814 1,658 9,217 2,201 9,860 2,741 60.00 6,875 414 7,093 474 7,339 726 7,650 1,141 7,800 2,208 8,307 2,757 9,063 3,324 62.50 5,603 777 5,853 861 6,178 1,204 6,573 1,657 6,860 2,842 7,460 3,403 8,290 3,970 65.00 4,335 1,269 4,686 1,402 5,103 1,832 5,575 2,299 5,983 3,550 6,697 4,112 7,567 4,675 67.50 3,073 1,816 3,610 2,141 4,126 2,583 4,669 2,991 5,178 4,325 5,979 4,865 6,910 5,418 70.00 1,985 2,761 2,653 3,092 3,251 3,430 3,854 3,800 4,452 5,160 5,310 5,692 6,170 6,325 72.50 1,387 4,044 1,846 4,155 2,493 4,390 3,135 4,711 3,808 6,059 4,724 6,563 5,706 7,068 75.00 897 5,294 1,207 5,339 1,859 5,432 2,475 5,691 3,236 7,022 4,159 7,469 5,143 7,970 77.50 521 6,544 742 6,544 1,337 6,638 1,935 6,830 2,714 8,021 3,668 8,439 4,670 8,886 80.00 308 7,794 433 7,794 934 7,794 1,496 7,946 2,283 9,052 3,215 9,423 4,193 9,860 82.50 235 9,044 235 9,044 641 9,044 1,143 9,044 1,899 10,128 2,808 10,463 3,785 10,847 85.00 235 10,294 235 10,294 443 10,294 867 10,294 1,554 11,236 2,448 11,517 3,398 11,875 87.50 235 11,544 235 11,544 283 11,544 643 11,544 1,290 12,358 2,119 12,607 3,041 12,924 90.00 235 12,794 235 12,794 235 12,794 454 12,794 1,060 13,516 1,840 13,720 2,737 14,004 92.50 235 14,044 235 14,044 235 14,044 318 14,044 862 14,676 1,586 14,854 2,415 15,104 95.00 235 15,294 - - - - 248 15,294 694 15,865 - - - -

Back to Top
TCH (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C241227 P241227 C241230 P241230 C250127 P250127 C250227 P250227 C250328 P250328 C250627 P250627 C250929 P250929 C251230 P251230 200.00 - - 26,063 341 - - - - 26,274 341 26,416 341 - - - - 205.00 - - 25,564 341 - - - - 25,780 341 25,897 341 - - - - 210.00 - - 25,064 341 - - - - 25,286 341 25,406 341 - - - - 215.00 - - 24,565 341 - - - - 24,792 341 24,942 341 - - - - 220.00 - - 24,066 341 - - - - 24,303 341 24,423 341 - - - - 225.00 - - 23,566 341 - - - - 23,813 341 23,932 341 - - - - 230.00 - - 23,067 341 - - - - 23,323 341 23,468 341 - - - - 235.00 - - 22,567 341 - - - - 22,832 341 22,993 341 - - - - 240.00 - - 22,068 341 - - - - 22,321 341 22,458 341 - - - - 245.00 - - 21,568 341 - - - - 21,827 341 21,966 341 - - - - 250.00 - - 21,069 341 - - - - 21,333 341 21,522 341 - - - - 255.00 - - 20,569 341 - - - - 20,839 341 20,984 341 - - - - 260.00 - - 20,070 341 - - - - 20,344 341 20,492 341 - - - - 265.00 - - 19,570 341 - - - - 19,864 341 20,049 341 - - - - 270.00 - - 19,071 341 - - - - 19,377 341 19,580 341 - - - - 275.00 - - 18,571 341 - - - - 18,888 341 19,107 369 19,487 926 - - 280.00 - - 18,072 341 - - - - 18,400 341 18,629 432 19,074 1,039 - - 285.00 - - 17,572 341 17,785 341 17,793 341 17,873 341 18,155 492 18,666 1,174 - - 290.00 17,063 341 17,073 341 17,176 341 17,296 341 17,379 341 17,697 585 18,254 1,317 18,811 1,643 295.00 16,563 341 16,574 341 16,673 341 16,796 341 16,885 341 17,248 704 17,852 1,452 18,437 1,810 300.00 16,063 341 16,074 341 16,175 341 16,287 341 16,391 341 16,805 814 17,468 1,618 18,060 1,993 310.00 15,064 341 15,075 341 15,180 341 15,295 341 15,439 341 15,934 1,085 16,697 1,973 17,361 2,377 320.00 14,065 341 14,086 341 14,197 341 14,336 341 14,512 447 15,088 1,390 15,963 2,329 16,671 2,815 330.00 13,064 341 13,078 341 13,189 341 13,365 381 13,592 639 14,286 1,752 15,246 2,765 16,016 3,272 340.00 12,065 341 12,077 341 12,207 341 12,427 564 12,693 916 13,505 2,162 14,560 3,195 15,393 3,748 350.00 11,066 346 11,078 353 11,198 352 11,670 817 11,461 1,252 12,768 2,607 13,908 3,693 14,763 4,283 360.00 10,066 547 10,081 551 10,374 563 10,604 1,145 10,993 1,649 12,058 3,108 13,246 4,202 14,212 4,818 370.00 9,067 840 9,085 840 9,281 864 9,737 1,545 10,326 2,094 11,386 3,631 12,667 4,728 13,652 5,391 380.00 8,068 1,211 8,084 1,211 8,409 1,239 8,959 2,019 9,532 2,623 10,602 4,207 12,155 5,278 13,321 6,009 390.00 7,069 1,610 7,086 1,610 7,499 1,666 8,063 2,527 8,587 3,196 10,245 4,787 11,557 5,832 12,747 6,601 400.00 6,074 2,011 6,091 2,012 6,628 2,251 7,466 3,098 8,085 3,766 9,572 5,367 10,975 6,429 12,170 7,217 410.00 5,073 2,430 5,102 2,440 5,796 2,930 6,728 3,751 7,379 4,420 9,036 6,003 10,433 7,071 11,658 7,849 420.00 4,062 2,921 4,121 2,949 5,039 3,674 5,954 4,433 6,777 5,102 8,535 6,658 10,049 7,730 11,221 8,519 430.00 3,107 3,712 3,172 3,752 4,362 4,496 5,354 5,177 6,218 5,836 7,989 7,356 9,506 8,367 10,773 9,162 440.00 2,606 4,745 2,648 4,770 3,769 5,377 4,834 5,993 5,716 6,604 7,537 8,113 9,077 9,081 10,350 9,886 450.00 2,170 5,756 2,205 5,770 3,260 6,269 4,335 6,830 5,305 7,429 7,078 8,833 8,641 9,848 9,960 10,623 460.00 1,760 6,759 1,791 6,765 2,823 7,156 3,916 7,709 4,864 8,216 6,733 9,626 8,295 10,583 9,593 11,351 470.00 1,376 7,761 1,417 7,766 2,452 8,106 3,542 8,567 4,505 9,094 6,378 10,419 7,956 11,370 9,270 12,075 480.00 1,047 8,761 1,100 8,764 2,128 9,028 3,210 9,471 4,174 9,951 6,041 11,223 7,583 12,177 8,916 12,850 490.00 781 9,761 844 9,763 1,855 9,991 2,914 10,368 3,870 10,821 5,725 12,045 7,286 12,980 8,557 13,636 500.00 585 10,762 652 10,762 1,630 10,946 2,649 11,296 3,576 11,720 5,440 12,885 7,016 13,777 8,306 14,425 510.00 444 11,762 508 11,763 1,452 11,915 2,406 12,225 3,326 12,618 5,146 13,723 6,730 14,594 8,044 15,210 520.00 349 12,762 409 12,763 1,267 12,889 2,194 13,158 3,083 13,521 4,883 14,558 6,464 15,447 7,756 15,995 530.00 348 13,762 355 13,762 1,132 13,863 2,001 14,112 2,864 14,454 4,656 15,433 6,197 16,300 7,415 16,819 540.00 347 14,762 354 14,762 1,019 14,847 1,840 15,067 2,691 15,385 4,436 16,316 5,970 17,148 7,184 17,659 550.00 - - 353 15,762 921 15,834 1,704 16,025 2,502 16,321 4,204 17,197 5,758 18,000 6,958 18,494 560.00 - - 352 16,762 841 16,820 - - 2,354 17,257 3,999 18,081 5,560 18,858 6,740 19,330 570.00 - - 351 17,762 770 17,762 - - 2,220 18,214 3,838 18,970 5,346 19,753 6,536 20,170 580.00 - - 350 18,762 712 18,762 - - 2,097 19,174 3,661 19,884 5,130 20,644 6,345 21,014 590.00 - - 349 19,762 658 19,762 - - 2,013 20,135 3,501 20,803 4,977 21,539 6,017 21,881 600.00 - - 348 20,762 616 20,762 - - 1,889 21,098 3,317 21,724 4,843 22,438 5,899 22,766 610.00 - - 347 21,762 578 21,762 - - 1,820 22,061 3,175 22,649 4,761 23,336 5,731 23,660 620.00 - - 346 22,762 541 22,762 - - 1,738 23,032 3,069 23,574 4,626 24,239 5,545 24,570 630.00 - - 345 23,762 516 23,762 - - 1,664 24,012 2,977 24,500 4,486 25,143 5,395 25,492 640.00 - - 344 24,762 488 24,762 - - 1,596 24,990 2,855 25,443 4,347 26,073 5,244 26,402 650.00 - - 343 25,762 467 25,762 - - 1,533 25,971 2,750 26,392 4,209 27,004 5,089 27,312 660.00 - - 342 26,761 447 26,801 - - 1,478 26,967 2,646 27,345 4,104 27,939 4,933 28,226 670.00 - - 341 27,761 429 27,800 - - 1,427 27,963 2,544 28,299 4,019 28,874 4,781 29,145 680.00 - - 341 28,761 411 28,800 - - 1,382 28,961 2,470 29,268 3,935 29,814 4,649 30,072 690.00 - - 341 29,762 395 29,802 - - 1,338 29,962 2,405 30,266 3,853 30,751 4,551 31,013 700.00 - - 341 30,762 382 30,801 - - 1,298 30,959 2,341 31,257 3,766 31,689 4,453 31,963 710.00 - - 341 31,762 381 31,803 - - 1,264 31,960 2,276 32,253 3,683 32,630 4,350 32,913 720.00 - - 341 32,762 380 32,802 - - 1,233 32,957 2,214 33,243 3,599 33,575 4,248 33,868 730.00 - - - - - - - - - - - - - - 4,146 33,762 740.00 - - - - - - - - - - - - - - 4,047 34,762 750.00 - - - - - - - - - - - - - - 3,948 35,762 760.00 - - - - - - - - - - - - - - 3,850 36,762 770.00 - - - - - - - - - - - - - - 3,707 37,762 780.00 - - - - - - - - - - - - - - 3,679 38,762 790.00 - - - - - - - - - - - - - - 3,622 39,762 800.00 - - - - - - - - - - - - - - 3,560 40,762 810.00 - - - - - - - - - - - - - - 3,500 41,762 820.00 - - - - - - - - - - - - - - 3,394 42,762

Back to Top
TIC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 55.00 28,550 482 - - - - - - - - - - - - 57.50 27,301 482 - - - - - - - - - - - - 60.00 26,053 482 - - - - 26,396 482 - - - - - - 62.50 24,804 482 - - - - 25,175 492 - - - - - - 65.00 23,555 482 - - - - 23,973 502 24,394 998 - - - - 67.50 22,306 482 - - - - 22,766 522 23,263 1,240 - - - - 70.00 21,059 482 - - - - 21,581 604 22,171 1,559 - - - - 72.50 19,809 482 - - - - 20,411 822 21,085 1,891 - - - - 75.00 18,560 482 - - - - 19,261 1,080 20,048 2,290 - - - - 77.50 17,313 482 - - - - 18,138 1,392 19,018 2,707 - - - - 80.00 16,064 482 16,218 534 16,529 954 17,033 1,763 18,043 3,193 19,244 4,353 20,432 5,297 82.50 14,814 675 14,989 818 15,368 1,309 15,959 2,208 17,069 3,682 18,384 4,881 19,621 5,802 85.00 13,566 958 13,775 1,147 14,236 1,713 14,912 2,698 16,160 4,328 17,520 5,546 18,871 6,391 87.50 12,317 1,338 12,576 1,557 13,130 2,206 13,905 3,247 15,258 4,912 16,749 6,179 18,116 7,060 90.00 11,069 1,803 11,398 2,030 12,062 2,765 12,933 3,836 14,400 5,586 15,972 6,868 17,347 7,745 92.50 9,818 2,305 10,248 2,579 11,032 3,390 11,994 4,500 13,581 6,262 15,192 7,557 16,683 8,428 95.00 8,566 2,818 9,043 3,203 9,931 4,082 11,009 5,186 12,753 6,873 14,513 8,159 16,017 9,146 97.50 7,313 3,375 7,990 3,904 8,979 4,867 10,146 5,968 12,031 7,644 13,807 9,068 15,325 9,920 100.00 6,030 4,024 6,980 4,681 8,094 5,689 9,309 6,749 11,295 8,400 13,096 9,703 14,698 10,702 102.50 4,850 4,823 6,029 5,611 7,263 6,579 8,528 7,631 10,592 9,223 12,501 10,471 14,121 11,478 105.00 4,064 5,929 5,152 6,643 6,482 7,524 7,813 8,469 9,950 10,071 11,775 11,332 13,524 12,297 107.50 3,415 7,220 4,343 7,725 5,758 8,498 7,137 9,457 9,307 10,920 11,276 12,193 12,931 13,165 110.00 2,852 8,515 3,622 8,847 5,084 9,548 6,501 10,407 8,609 11,832 10,591 13,044 12,394 14,030 112.50 2,335 9,772 2,974 9,929 4,471 10,485 5,909 11,260 8,087 12,763 10,065 13,940 11,894 14,882 115.00 1,844 11,022 2,432 11,108 3,908 11,560 5,361 12,274 7,509 13,677 9,569 14,880 11,393 15,777 117.50 1,414 12,272 2,006 12,316 3,396 12,681 4,851 13,315 7,009 14,664 9,015 15,809 10,894 16,723 120.00 1,069 13,521 1,623 13,613 2,956 13,813 4,378 14,392 6,643 15,662 8,686 16,739 10,390 17,658 122.50 808 14,772 1,283 14,773 2,562 14,981 3,995 15,469 6,180 16,651 8,265 17,720 9,981 18,593 125.00 618 16,022 1,012 16,022 2,192 16,157 3,589 16,596 5,733 17,684 7,827 18,725 9,572 19,537 127.50 482 17,272 772 17,272 1,875 17,352 3,218 17,719 5,364 18,739 7,379 19,723 9,162 20,539 130.00 482 18,522 594 18,522 1,594 18,562 2,880 18,871 4,982 19,797 7,002 20,727 8,727 21,542 132.50 482 19,772 492 19,772 1,343 19,772 2,568 20,034 4,612 20,859 6,656 21,764 8,329 22,547 135.00 482 21,022 487 21,022 1,126 21,022 2,285 21,208 4,288 21,966 6,301 22,821 8,003 23,561 137.50 482 22,272 482 22,272 956 22,272 2,036 22,402 3,992 23,080 5,939 23,887 7,677 24,579 140.00 482 23,522 482 23,522 - - 1,803 23,605 3,704 24,196 5,599 24,951 - - 142.50 482 24,772 482 24,772 - - 1,598 24,822 3,393 25,322 5,325 26,019 - - 145.00 482 26,022 482 26,022 - - 1,415 26,022 3,167 26,475 5,051 27,126 - -

Back to Top
TRF (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 10.50 5,494 84 - - - - - - - - - - - - 11.00 5,245 84 - - - - - - - - - - - - 11.50 4,995 84 - - - - - - - - - - - - 12.00 4,745 84 - - - - 4,809 84 - - - - - - 12.50 4,496 84 - - - - 4,566 84 4,584 84 - - - - 13.00 4,246 84 - - - - 4,314 84 4,337 84 - - - - 13.50 3,996 84 - - - - 4,070 84 4,101 86 4,182 104 - - 14.00 3,746 84 - - - - 3,829 84 3,862 95 3,961 171 - - 14.50 3,496 84 - - - - 3,572 84 3,622 107 3,736 208 - - 15.00 3,246 84 3,274 84 3,300 84 3,334 86 3,395 175 3,520 275 3,664 371 15.50 2,996 84 3,022 84 3,055 84 3,093 100 3,172 231 3,318 352 3,464 448 16.00 2,747 96 2,774 99 2,814 100 2,852 116 2,948 302 3,108 433 3,273 536 16.50 2,497 131 2,529 132 2,563 130 2,617 189 2,735 379 2,916 519 3,087 633 17.00 2,247 181 2,279 180 2,329 190 2,394 269 2,529 478 2,726 631 2,910 742 17.50 1,997 251 2,035 248 2,095 276 2,171 366 2,330 585 2,546 737 2,733 856 18.00 1,747 340 1,792 346 1,869 370 1,955 477 2,145 713 2,366 869 2,575 988 18.50 1,499 439 1,554 455 1,651 495 1,752 599 1,963 842 2,203 995 2,408 1,116 19.00 1,247 543 1,329 581 1,441 638 1,551 747 1,791 988 2,039 1,144 2,261 1,266 19.50 992 663 1,108 723 1,243 805 1,368 913 1,629 1,143 1,887 1,294 2,109 1,411 20.00 763 825 905 900 1,059 997 1,201 1,091 1,470 1,310 1,744 1,458 1,971 1,574 21.00 503 1,349 566 1,365 737 1,416 904 1,491 1,191 1,665 1,474 1,801 1,712 1,905 22.00 309 1,849 344 1,849 478 1,866 644 1,908 952 2,053 1,237 2,173 1,481 2,269 23.00 180 2,349 191 2,349 293 2,349 451 2,368 747 2,466 1,030 2,565 1,273 2,656 24.00 111 2,849 122 2,849 181 2,849 298 2,849 576 2,909 854 2,982 1,086 3,054 25.00 84 3,349 87 3,349 119 3,349 205 3,349 440 3,349 697 3,349 920 3,478 26.00 84 3,849 84 3,849 99 3,849 122 3,849 326 3,849 562 3,849 787 3,849 27.00 84 4,349 84 4,349 86 4,349 104 4,349 246 4,349 454 4,349 651 4,349 28.00 84 4,849 84 4,849 84 4,849 92 4,849 174 4,849 357 4,849 555 4,849 29.00 84 5,349 84 5,349 84 5,349 84 5,349 126 5,349 281 5,349 465 5,349 30.00 84 5,849 84 5,849 84 5,849 84 5,849 112 5,849 219 5,849 384 5,849 31.00 84 6,349 84 6,349 - - 84 6,349 103 6,349 180 6,349 - - 32.00 84 6,849 84 6,849 - - 84 6,849 98 6,849 128 6,849 - - 33.00 84 7,349 84 7,349 - - 84 7,349 91 7,349 120 7,349 - -

Back to Top
TRP (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 210.00 62,855 1,109 - - - - - - - - - - - - 215.00 62,105 1,109 - - - - - - - - - - - - 220.00 61,356 1,109 - - - - - - - - - - - - 225.00 60,607 1,109 - - - - - - - - - - - - 230.00 59,858 1,109 - - - - - - - - - - - - 235.00 59,108 1,109 - - - - - - - - - - - - 240.00 58,360 1,109 - - - - - - - - - - - - 245.00 57,610 1,109 - - - - - - - - - - - - 250.00 56,861 1,109 - - - - - - - - - - - - 255.00 56,112 1,109 - - - - - - - - - - - - 260.00 55,363 1,109 - - - - 55,776 1,109 56,227 1,134 - - - - 265.00 54,613 1,109 - - - - 55,035 1,109 55,501 1,140 - - - - 270.00 53,865 1,109 - - - - 54,294 1,109 54,775 1,148 - - - - 275.00 53,115 1,109 - - - - 53,553 1,109 54,050 1,157 - - - - 280.00 52,366 1,109 - - - - 52,813 1,109 53,326 1,166 - - - - 285.00 51,616 1,109 - - - - 52,071 1,110 52,603 1,178 - - - - 290.00 50,868 1,109 - - - - 51,331 1,112 51,883 1,193 52,584 1,394 - - 295.00 50,118 1,109 - - - - 50,592 1,113 51,163 1,208 51,894 1,434 - - 300.00 49,369 1,109 - - - - 49,851 1,116 50,447 1,224 51,207 1,473 - - 310.00 47,871 1,109 - - - - 48,372 1,122 49,016 1,271 49,846 1,569 - - 320.00 46,372 1,109 - - - - 46,895 1,131 47,596 1,320 48,496 1,829 - - 330.00 44,874 1,109 - - - - 45,421 1,145 46,184 1,395 47,162 2,118 - - 340.00 43,375 1,109 - - - - 43,951 1,163 44,783 1,493 45,843 2,490 - - 350.00 41,877 1,109 - - - - 42,484 1,193 43,395 1,789 44,542 2,866 - - 360.00 40,378 1,109 40,560 1,109 - - 41,022 1,229 42,020 2,103 43,257 3,258 - - 370.00 38,880 1,109 39,067 1,109 - - 39,567 1,486 40,661 2,463 41,991 3,735 - - 380.00 37,381 1,109 37,574 1,110 37,816 1,375 38,119 1,810 39,317 2,854 40,746 4,215 - - 390.00 35,883 1,109 36,080 1,165 36,341 1,692 36,681 2,153 37,993 3,274 39,520 4,695 - - 400.00 34,384 1,303 34,587 1,509 34,872 2,052 35,253 2,556 36,686 3,750 38,315 5,285 - - 410.00 32,886 1,649 33,094 1,900 33,409 2,466 33,837 2,989 35,399 4,236 37,132 5,876 38,780 7,144 420.00 31,388 2,069 31,603 2,340 31,955 2,912 32,438 3,469 34,135 4,798 35,972 6,454 37,695 7,836 430.00 29,889 2,556 30,112 2,817 30,511 3,384 31,054 3,994 32,892 5,383 34,833 7,128 36,632 8,552 440.00 28,391 3,099 28,622 3,343 29,079 3,950 29,690 4,557 31,673 6,017 33,718 7,842 35,593 9,245 450.00 26,892 3,681 27,135 3,909 27,662 4,530 28,347 5,171 30,479 6,720 32,627 8,539 34,575 9,947 460.00 25,394 4,280 25,652 4,511 26,262 5,133 27,025 5,769 29,311 7,382 31,561 9,244 33,580 10,742 470.00 23,895 4,878 24,175 5,146 24,882 5,809 25,729 6,466 28,167 8,115 30,518 10,078 32,607 11,575 480.00 22,397 5,477 22,706 5,825 23,525 6,510 24,461 7,195 27,051 8,953 29,499 10,908 31,655 12,389 490.00 20,896 6,078 21,251 6,544 22,195 7,283 23,220 7,973 25,963 9,843 28,505 11,707 30,725 13,210 500.00 19,394 6,685 19,811 7,308 20,894 8,082 22,011 8,790 24,902 10,643 27,536 12,544 29,819 14,054 510.00 17,884 7,307 18,392 8,119 19,624 8,938 20,834 9,663 23,870 11,602 26,592 13,506 28,934 15,010 520.00 16,313 7,956 16,974 8,972 18,313 9,830 19,690 10,579 22,868 12,598 25,673 14,445 28,070 15,943 530.00 14,770 8,664 15,619 9,866 17,143 10,788 18,582 11,543 21,894 13,520 24,776 15,376 27,228 16,880 540.00 13,215 9,464 14,338 10,823 15,984 11,792 17,419 12,542 20,951 14,533 23,906 16,316 26,406 17,822 550.00 11,576 10,369 13,279 11,866 14,908 12,836 16,428 13,583 20,035 15,624 23,059 17,354 25,608 18,786 560.00 10,477 11,438 12,284 12,940 13,865 13,923 15,460 14,682 19,129 16,586 22,237 18,407 24,829 19,842 570.00 9,577 13,080 11,368 14,095 12,875 15,046 14,586 15,784 18,292 17,628 21,438 19,450 24,070 20,887 580.00 8,764 14,711 10,460 15,197 12,032 16,225 13,721 16,989 17,490 18,772 20,664 20,498 23,333 21,938 590.00 8,039 16,276 9,590 16,418 11,192 17,341 12,900 18,048 16,716 19,937 19,912 21,565 22,617 22,994 600.00 7,369 17,809 8,771 17,726 10,381 18,540 12,080 19,225 15,974 21,079 19,183 22,728 21,917 24,060 610.00 6,738 19,321 8,005 19,192 9,613 19,779 11,273 20,470 15,258 22,230 18,478 23,872 21,238 25,174 620.00 6,125 20,822 7,287 20,687 8,888 21,158 10,507 21,795 14,574 23,465 17,793 25,022 20,578 26,321 630.00 5,521 22,322 6,614 22,191 8,204 22,546 9,782 23,125 13,923 24,711 17,131 26,181 19,937 27,475 640.00 4,922 23,822 5,986 23,701 7,562 23,965 9,093 24,455 13,300 25,946 16,490 27,348 19,315 28,633 650.00 4,333 25,322 5,403 25,222 6,960 25,400 8,444 25,839 12,665 27,191 15,870 28,585 18,709 29,799 660.00 3,765 26,822 4,837 26,747 6,337 26,842 7,718 27,231 11,848 28,483 15,271 29,822 18,120 30,967 670.00 3,233 28,322 4,332 28,275 5,813 28,310 7,148 28,614 11,265 29,804 14,692 31,065 17,550 32,163 680.00 2,750 29,822 3,868 29,797 5,323 29,782 6,629 30,042 10,706 31,116 14,131 32,315 16,996 33,405 690.00 2,327 31,322 3,439 31,311 - - 6,152 31,480 10,171 32,437 13,592 33,571 - - 700.00 1,963 32,822 3,045 32,819 - - 5,704 32,912 9,658 33,770 13,071 34,850 - - 710.00 1,654 34,322 2,685 34,322 - - 5,284 34,364 9,170 35,149 12,566 36,166 - - 720.00 1,396 35,822 2,356 35,822 - - 4,888 35,837 8,701 36,527 12,080 37,487 - - 730.00 1,182 37,322 2,056 37,322 - - 4,520 37,307 8,254 37,910 11,613 38,812 - - 740.00 1,109 38,822 1,792 38,822 - - 4,176 38,785 7,827 39,302 11,158 40,144 - -

Back to Top
VNK (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.80 4,206 232 - - - - 4,259 233 4,378 349 4,524 512 - - 2.90 4,106 256 - - - - 4,170 256 4,299 383 4,446 564 - - 3.00 4,006 283 - - - - 4,070 300 4,221 433 4,379 608 - - 3.10 3,906 313 - - - - 3,980 342 4,142 478 4,312 663 - - 3.20 3,807 343 - - - - 3,889 381 4,063 529 4,243 706 - - 3.30 3,707 377 - - - - 3,799 422 3,983 562 4,174 761 - - 3.40 3,607 411 - - - - 3,716 472 3,903 619 4,106 819 - - 3.50 3,507 447 - - - - 3,625 512 3,832 662 4,037 874 - - 3.60 3,407 486 - - - - 3,542 552 3,761 726 3,977 928 - - 3.70 3,307 523 - - - - 3,449 600 3,689 774 3,907 983 - - 3.80 3,207 563 - - - - 3,365 650 3,618 828 3,847 1,049 - - 3.90 3,107 603 - - - - 3,281 699 3,545 882 3,787 1,109 - - 4.00 3,007 643 - - - - 3,205 748 3,473 963 3,726 1,174 - - 4.10 2,909 682 - - - - 3,119 797 3,409 1,012 3,664 1,239 - - 4.20 2,805 722 - - - - 3,043 854 3,345 1,077 3,612 1,304 - - 4.30 2,705 762 - - - - 2,965 911 3,281 1,141 3,550 1,368 - - 4.40 2,605 802 2,641 832 2,753 892 2,887 967 3,215 1,196 3,498 1,427 3,741 1,605 4.50 2,505 842 2,548 878 2,663 950 2,807 1,031 3,150 1,260 3,444 1,493 3,690 1,698 4.60 2,405 882 2,456 930 2,581 1,008 2,738 1,094 3,085 1,336 3,391 1,564 3,638 1,743 4.70 2,305 922 2,363 982 2,500 1,066 2,666 1,158 3,028 1,401 3,337 1,639 3,597 1,819 4.80 2,205 962 2,268 1,040 2,416 1,130 2,596 1,214 2,971 1,475 3,283 1,705 3,544 1,893 4.90 2,103 1,002 2,164 1,092 2,317 1,188 2,488 1,284 2,913 1,539 3,239 1,779 3,502 1,960 5.00 2,001 1,054 2,079 1,150 2,241 1,252 2,424 1,348 2,855 1,613 3,184 1,853 3,459 2,035 5.25 1,743 1,177 1,858 1,310 2,054 1,418 2,257 1,520 2,715 1,792 3,061 2,031 3,351 2,212 5.50 1,475 1,331 1,652 1,475 1,880 1,596 2,107 1,704 2,581 1,988 2,946 2,222 3,242 2,404 5.75 1,288 1,528 1,457 1,659 1,713 1,780 1,953 1,902 2,456 2,179 2,840 2,415 3,141 2,596 6.00 1,146 1,799 1,298 1,855 1,560 1,975 1,818 2,113 2,340 2,374 2,733 2,608 3,049 2,790 6.25 1,022 2,059 1,160 2,083 1,416 2,193 1,690 2,329 2,220 2,581 2,633 2,804 2,956 2,985 6.50 917 2,312 1,038 2,320 1,280 2,421 1,561 2,521 2,121 2,781 2,533 3,011 2,861 3,184 6.75 817 2,572 918 2,568 1,153 2,638 1,452 2,745 2,009 2,993 2,443 3,212 2,777 3,392 7.00 721 2,822 803 2,817 1,038 2,873 1,341 2,974 1,920 3,211 2,350 3,421 2,691 3,600 7.25 631 3,072 710 3,067 934 3,109 1,242 3,198 1,828 3,426 2,268 3,628 2,615 3,809 7.50 549 3,322 618 3,317 847 3,352 1,171 3,431 1,733 3,641 2,185 3,840 2,537 4,017 7.75 480 3,572 542 3,569 757 3,591 1,084 3,662 1,651 3,864 2,100 4,056 2,470 4,220 8.00 422 3,822 466 3,819 663 3,837 995 3,894 1,568 4,086 2,027 4,278 2,391 4,439 8.25 371 4,072 386 4,072 614 4,081 920 4,133 1,496 4,315 1,964 4,498 2,335 4,654 8.50 330 4,322 345 4,322 539 4,327 845 4,374 1,424 4,536 1,889 4,709 2,266 4,876 8.75 295 4,572 310 4,572 490 4,573 786 4,611 1,365 4,764 1,825 4,935 2,196 5,094 9.00 266 4,822 281 4,822 442 4,821 727 4,852 1,291 4,999 1,761 5,163 2,137 5,313 9.25 241 5,072 257 5,072 391 5,073 666 5,099 1,230 5,233 1,696 5,391 2,078 5,533 9.50 221 5,322 236 5,322 338 5,322 604 5,338 1,185 5,467 1,643 5,613 - - 9.75 202 5,572 217 5,572 279 5,572 564 5,585 1,121 5,693 1,591 5,839 - - 10.00 186 5,822 202 5,822 208 5,822 526 5,831 1,076 5,930 1,537 6,066 - - 10.50 161 6,322 176 6,322 190 6,322 445 6,325 982 6,409 1,428 6,539 - - 11.00 150 6,822 157 6,822 177 6,822 394 6,822 884 6,885 1,331 7,002 - - 11.50 150 7,322 150 7,322 - - 303 7,322 804 7,372 1,249 7,469 - - 12.00 150 7,822 150 7,822 - - 244 7,822 744 7,857 1,181 7,948 - - 12.50 150 8,322 150 8,322 - - 174 8,322 683 8,349 1,095 8,423 - - 13.00 150 8,822 150 8,822 - - 166 8,822 619 8,839 1,025 8,906 - - 13.50 150 9,322 150 9,322 - - 158 9,322 554 9,322 973 9,387 - - 14.00 150 9,822 150 9,822 - - 153 9,822 514 9,822 921 9,866 - - 14.50 150 10,322 150 10,322 - - 150 10,322 474 10,322 868 10,355 - - 15.00 150 10,822 150 10,822 - - 150 10,822 433 10,822 813 10,853 - - 15.50 150 11,322 150 11,322 - - 150 11,322 390 11,322 757 11,322 - - 16.00 150 11,822 150 11,822 - - 150 11,822 345 11,822 725 11,822 - - 16.50 150 12,322 150 12,322 - - 150 12,322 297 12,322 665 12,322 - - 17.00 150 12,822 150 12,822 - - 150 12,822 242 12,822 631 12,822 - - 17.50 150 13,322 150 13,322 - - 150 13,322 174 13,322 596 13,322 - - 18.00 150 13,822 150 13,822 - - 150 13,822 170 13,822 560 13,822 - -

Back to Top
WEB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 43.00 4,422 103 - - - - 4,478 112 4,486 262 4,497 407 - - 44.00 4,322 103 - - - - 4,381 115 4,391 288 4,402 442 - - 45.00 4,222 103 - - - - 4,285 118 4,295 320 4,311 474 - - 46.00 4,123 103 - - - - 4,189 122 4,199 354 4,220 512 - - 47.00 4,023 103 4,039 103 4,062 110 4,093 127 4,106 388 4,129 555 - - 48.00 3,923 103 3,939 103 3,965 112 3,999 139 4,013 421 4,041 597 - - 49.00 3,823 103 3,840 103 3,867 116 3,905 159 3,920 459 3,954 638 - - 50.00 3,723 103 3,741 104 3,771 130 3,811 180 3,828 500 3,867 679 3,930 827 52.50 3,473 103 3,494 119 3,530 180 3,581 240 3,603 602 3,658 800 3,736 952 55.00 3,224 128 3,247 174 3,294 246 3,356 312 3,385 722 3,455 921 3,555 1,077 57.50 2,974 183 3,001 244 3,061 321 3,135 394 3,174 843 3,265 1,054 3,387 1,219 60.00 2,724 256 2,758 324 2,834 414 2,922 490 2,969 986 3,081 1,196 3,225 1,363 62.50 2,474 345 2,519 421 2,614 517 2,717 606 2,779 1,107 2,910 1,338 3,071 1,507 65.00 2,225 444 2,285 530 2,400 632 2,519 728 2,590 1,261 2,747 1,498 2,935 1,668 67.50 1,973 549 2,057 653 2,196 761 2,329 870 2,418 1,418 2,598 1,660 2,796 1,831 70.00 1,720 659 1,839 790 2,001 901 2,149 1,017 2,250 1,611 2,447 1,821 2,669 1,996 72.50 1,463 783 1,630 941 1,816 1,055 1,976 1,181 2,094 1,789 2,317 2,000 2,553 2,165 75.00 1,205 927 1,432 1,103 1,641 1,215 1,815 1,341 1,947 1,965 2,190 2,179 2,439 2,347 77.50 1,021 1,098 1,249 1,271 1,466 1,386 1,662 1,518 1,809 2,157 2,067 2,359 2,325 2,528 80.00 868 1,300 1,091 1,458 1,313 1,578 1,519 1,694 1,680 2,350 1,955 2,548 2,224 2,708 82.50 737 1,563 948 1,653 1,173 1,772 1,385 1,887 1,562 2,545 1,850 2,742 2,131 2,898 85.00 620 1,823 826 1,871 1,047 1,981 1,253 2,087 1,446 2,751 1,751 2,939 2,038 3,095 87.50 513 2,077 717 2,103 933 2,198 1,141 2,296 1,342 2,956 1,648 3,133 1,944 3,292 90.00 413 2,329 615 2,342 834 2,417 1,039 2,506 1,249 3,165 1,566 3,342 1,859 3,487 92.50 326 2,579 523 2,584 738 2,648 948 2,726 1,153 3,381 1,486 3,550 1,784 3,687 95.00 248 2,829 443 2,829 639 2,877 849 2,945 1,069 3,598 1,404 3,758 1,710 3,898 97.50 192 3,079 374 3,076 560 3,114 766 3,173 995 3,816 1,320 3,967 1,635 4,108 100.00 151 3,329 312 3,324 489 3,350 689 3,402 918 4,039 1,258 4,186 1,558 4,317 102.50 119 3,579 257 3,575 424 3,593 619 3,635 847 4,265 1,195 4,405 1,492 4,526 105.00 103 3,829 213 3,827 - - 557 3,871 792 4,492 1,131 4,625 - - 107.50 103 4,079 176 4,078 - - 500 4,109 733 4,717 1,066 4,843 - - 110.00 103 4,329 144 4,329 - - 447 4,349 678 4,949 1,010 5,068 - - 112.50 103 4,579 116 4,579 - - 401 4,593 627 5,183 962 5,296 - - 115.00 103 4,829 108 4,829 - - 359 4,835 585 5,414 914 5,523 - -

Back to Top
WEC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 41.04 5,064 113 - - 41.95 4,964 113 - - 42.86 4,864 113 4,926 123 43.78 4,763 113 4,826 125 44.69 4,665 113 4,731 128 45.60 4,565 113 4,636 133 47.88 4,315 113 4,397 151 50.16 4,065 113 4,163 200 52.44 3,815 113 3,933 262 54.72 3,566 135 3,706 332 57.00 3,316 187 3,485 413 59.28 3,066 255 3,271 506 61.56 2,816 340 3,063 609 63.84 2,567 437 2,861 725 66.12 2,316 539 2,667 856 68.40 2,064 643 2,482 996 70.68 1,809 757 2,304 1,147 72.96 1,552 884 2,135 1,307 75.24 1,301 1,031 1,973 1,478 77.52 1,122 1,200 1,822 1,654 79.80 967 1,402 1,677 1,840 82.08 831 1,665 1,542 2,034 84.36 710 1,925 1,416 2,231 86.64 601 2,181 1,298 2,439 88.92 500 2,434 1,187 2,646 91.20 403 2,685 1,086 2,865 93.48 318 2,935 - - 95.76 252 3,185 - - 98.04 200 3,435 - - 100.32 160 3,685 - - 102.60 130 3,935 - -

Back to Top
WHG (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 3.70 6,960 144 - - - - - - - - - - - - 3.80 6,710 144 - - - - 6,811 144 - - - - - - 3.90 6,461 144 - - - - 6,574 144 - - - - - - 4.00 6,211 144 - - - - 6,324 144 6,375 154 - - - - 4.10 5,961 144 - - - - 6,073 144 6,122 161 - - - - 4.20 5,710 144 - - - - 5,822 144 5,910 173 - - - - 4.30 5,460 144 - - - - 5,572 144 5,660 253 5,705 442 - - 4.40 5,210 144 - - - - 5,350 146 5,439 327 5,484 503 - - 4.50 4,960 144 4,997 144 5,047 144 5,100 155 5,189 393 5,264 604 5,349 748 4.60 4,710 147 4,748 154 4,797 152 4,850 165 4,966 461 5,040 699 5,155 846 4.70 4,460 165 4,499 172 4,547 171 4,625 177 4,744 567 4,823 761 4,958 926 4.80 4,210 188 4,252 193 4,319 191 4,375 262 4,518 629 4,621 849 4,763 1,052 4.90 3,960 217 4,003 221 4,069 219 4,148 335 4,294 727 4,425 978 4,591 1,145 5.00 3,710 253 3,754 256 3,799 301 3,920 412 4,089 826 4,226 1,073 4,407 1,253 5.25 3,085 386 3,137 419 3,231 509 3,374 601 3,574 1,126 3,742 1,384 3,979 1,584 5.50 2,466 594 2,545 647 2,685 778 2,858 908 3,096 1,470 3,315 1,710 3,589 1,904 5.75 1,829 858 1,981 994 2,182 1,115 2,371 1,251 2,652 1,851 2,923 2,095 3,226 2,286 6.00 1,218 1,227 1,463 1,393 1,724 1,562 1,911 1,685 2,261 2,265 2,575 2,504 2,889 2,687 6.25 865 1,805 1,052 1,892 1,342 2,037 1,527 2,139 1,905 2,717 2,233 2,945 2,589 3,116 6.50 606 2,435 768 2,481 999 2,579 1,237 2,631 1,585 3,203 1,932 3,394 2,316 3,579 6.75 416 3,072 512 3,070 774 3,110 967 3,172 1,315 3,720 1,699 3,894 2,054 4,040 7.00 297 3,697 367 3,697 539 3,715 758 3,740 1,100 4,248 1,465 4,400 1,806 4,544 7.25 224 4,322 241 4,322 387 4,322 580 4,336 910 4,794 1,263 4,918 1,636 5,046 7.50 179 4,947 193 4,947 289 4,947 444 4,947 705 5,336 1,092 5,459 1,428 5,580 7.75 148 5,572 161 5,572 187 5,572 294 5,572 586 5,918 910 6,015 1,278 6,114 8.00 144 6,197 144 6,197 169 6,197 193 6,197 459 6,495 800 6,593 1,098 6,668 8.25 144 6,822 144 6,822 156 6,822 177 6,822 370 7,095 692 7,169 963 7,239 8.50 144 7,447 144 7,447 146 7,447 165 7,447 289 7,669 575 7,742 860 7,816 8.75 144 8,072 144 8,072 144 8,072 155 8,072 195 8,265 505 8,339 749 8,381

Back to Top
WHL (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 13.50 9,195 202 - - - - 9,342 202 9,411 272 9,650 501 - - 14.00 8,697 202 - - - - 8,857 202 8,955 386 9,228 620 - - 14.50 8,197 202 - - - - 8,370 202 8,495 485 8,802 751 - - 15.00 7,697 202 - - - - 7,895 240 8,058 604 8,394 913 - - 15.50 7,198 202 - - - - 7,419 303 7,616 751 7,995 1,070 - - 16.00 6,698 221 6,758 226 6,846 260 6,961 425 7,194 888 7,616 1,269 8,015 1,550 16.50 6,198 287 6,259 291 6,366 373 6,501 562 6,782 1,090 7,234 1,453 7,668 1,774 17.00 5,699 378 5,767 378 5,899 524 6,055 713 6,390 1,274 6,872 1,687 7,321 1,997 17.50 5,201 502 5,279 543 5,439 687 5,615 905 6,000 1,502 6,520 1,906 6,988 2,227 18.00 4,701 659 4,795 721 4,983 862 5,196 1,129 5,628 1,726 6,178 2,155 6,683 2,492 18.50 4,202 846 4,320 925 4,552 1,079 4,788 1,361 5,267 1,997 5,865 2,421 6,362 2,753 19.00 3,700 1,046 3,850 1,153 4,131 1,358 4,392 1,630 4,931 2,263 5,532 2,691 6,072 3,025 19.50 3,195 1,263 3,375 1,421 3,678 1,645 3,956 1,921 4,593 2,568 5,248 2,987 5,793 3,326 20.00 2,686 1,511 2,942 1,715 3,298 1,962 3,606 2,235 4,297 2,865 4,953 3,295 5,501 3,625 21.00 1,816 2,156 2,154 2,396 2,604 2,695 2,960 2,928 3,708 3,532 4,407 3,942 4,992 4,263 22.00 1,280 3,160 1,531 3,272 2,004 3,502 2,385 3,700 3,171 4,243 3,891 4,618 4,500 4,943 23.00 862 4,182 1,065 4,196 1,508 4,327 1,903 4,485 2,724 5,000 3,460 5,367 4,075 5,663 24.00 548 5,182 705 5,179 1,130 5,249 1,502 5,356 2,309 5,800 3,048 6,136 3,650 6,407 25.00 354 6,182 452 6,182 800 6,203 1,168 6,274 1,955 6,640 2,682 6,935 3,310 7,190 26.00 242 7,182 265 7,182 552 7,182 885 7,219 1,631 7,507 2,359 7,768 2,947 7,994 27.00 202 8,182 202 8,182 405 8,182 667 8,182 1,367 8,397 2,058 8,621 2,664 8,830 28.00 202 9,182 202 9,182 290 9,182 483 9,182 1,144 9,312 1,795 9,500 2,368 9,689 29.00 202 10,182 202 10,182 202 10,182 347 10,182 950 10,250 1,566 10,395 2,135 10,554 30.00 202 11,182 202 11,182 202 11,182 280 11,182 787 11,182 1,367 11,318 1,910 11,456 31.00 202 12,182 202 12,182 202 12,182 202 12,182 648 12,182 1,187 12,264 1,701 12,352 32.00 202 13,182 202 13,182 202 13,182 202 13,182 513 13,182 1,033 13,182 1,523 13,293 33.00 202 14,182 202 14,182 202 14,182 202 14,182 423 14,182 902 14,182 - - 34.00 202 15,182 - - - - 202 15,182 339 15,182 - - - - 35.00 202 16,182 - - - - 202 16,182 - - - - - - 36.00 202 17,182 - - - - 202 17,182 - - - - - - 37.00 202 18,182 - - - - 202 18,182 - - - - - - 38.00 202 19,182 - - - - 202 19,182 - - - - - -

Back to Top
WWC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 3.20 1,734 52 - - - - 1,771 60 1,833 75 - - - - 3.30 1,634 53 - - - - 1,671 65 1,746 110 - - - - 3.40 1,534 61 - - - - 1,584 71 1,657 139 - - - - 3.50 1,435 72 1,448 73 1,460 73 1,484 79 1,568 169 1,604 316 1,624 385 3.60 1,335 85 1,348 87 1,370 85 1,394 115 1,488 196 1,526 368 1,544 430 3.70 1,235 101 1,248 103 1,270 101 1,302 147 1,400 240 1,446 417 1,480 482 3.80 1,135 123 1,148 123 1,178 151 1,212 178 1,328 282 1,376 468 1,400 538 3.90 1,035 149 1,054 149 1,086 183 1,128 224 1,247 336 1,296 521 1,328 583 4.00 935 182 959 190 1,000 217 1,044 270 1,173 386 1,225 584 1,270 653 4.10 833 220 862 233 912 264 966 316 1,099 428 1,162 639 1,196 706 4.20 732 260 778 291 841 322 897 369 1,034 486 1,097 705 1,132 771 4.30 631 299 692 342 759 381 817 436 967 549 1,030 769 1,080 834 4.40 529 351 603 399 683 450 745 499 899 605 966 833 1,022 897 4.50 438 409 521 469 607 515 680 572 840 675 908 903 968 968 4.60 374 500 451 541 545 589 614 633 789 738 859 975 919 1,037 4.70 316 606 382 627 473 671 557 709 727 813 801 1,046 862 1,108 4.80 270 710 327 719 420 751 497 797 674 886 749 1,121 814 1,177 4.90 232 810 280 818 366 843 447 877 632 958 707 1,193 770 1,251 5.00 196 910 234 912 322 935 396 961 576 1,037 658 1,268 733 1,330 5.25 131 1,160 137 1,160 226 1,169 295 1,182 480 1,244 555 1,472 634 1,531 5.50 93 1,410 99 1,410 138 1,410 221 1,418 393 1,465 457 1,680 546 1,730 5.75 71 1,660 77 1,660 91 1,660 135 1,660 314 1,689 384 1,894 463 1,934 6.00 57 1,910 64 1,910 79 1,910 91 1,910 247 1,910 321 2,115 406 2,157 6.25 52 2,160 57 2,160 71 2,160 81 2,160 194 2,160 274 2,334 344 2,376 6.50 52 2,410 52 2,410 65 2,410 75 2,410 160 2,410 225 2,564 - - 6.75 52 2,660 52 2,660 60 2,660 69 2,660 125 2,660 169 2,791 - - 7.00 52 2,910 52 2,910 56 2,910 64 2,910 85 2,910 135 3,030 - - 7.25 52 3,160 52 3,160 53 3,160 60 3,160 80 3,160 93 3,268 - - 7.50 52 3,410 52 3,410 - - 57 3,410 76 3,410 88 3,492 - - 7.75 52 3,660 52 3,660 - - 55 3,660 72 3,660 84 3,729 - - 8.00 52 3,910 52 3,910 - - 52 3,910 69 3,910 80 3,966 - -

Back to Top
WXB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.00 5,985 152 - - - - 6,028 152 6,075 152 - - - - 8.25 5,860 152 - - - - 5,904 152 5,955 152 6,040 192 - - 8.50 5,735 152 - - - - 5,780 152 5,839 157 5,924 202 - - 8.75 5,610 152 - - - - 5,657 152 5,718 162 5,813 215 - - 9.00 5,485 152 - - - - 5,534 152 5,598 167 5,706 239 - - 9.25 5,360 152 - - - - 5,410 152 5,481 172 5,595 277 - - 9.50 5,235 152 - - - - 5,287 152 5,364 197 5,488 309 - - 9.75 5,112 152 - - - - 5,164 152 5,248 219 5,380 352 - - 10.00 4,988 152 5,005 152 5,022 152 5,039 152 5,183 252 5,276 386 5,416 528 10.50 4,737 179 4,754 184 4,774 183 4,796 180 4,903 322 5,069 474 5,225 624 11.00 4,487 225 4,505 229 4,526 227 4,553 258 4,684 406 4,865 567 5,037 733 11.50 4,238 282 4,256 284 4,280 298 4,311 338 4,463 495 4,669 676 4,857 839 12.00 3,988 353 4,008 353 4,036 383 4,074 426 4,254 591 4,481 789 4,687 977 12.50 3,736 435 3,759 442 3,792 480 3,839 525 4,048 698 4,298 916 4,520 1,112 13.00 3,486 526 3,511 540 3,553 583 3,609 634 3,849 817 4,122 1,044 4,356 1,224 13.50 3,238 624 3,262 649 3,317 694 3,389 752 3,661 949 3,948 1,178 4,202 1,374 14.00 2,988 724 3,017 761 3,086 818 3,173 886 3,477 1,077 3,784 1,323 4,051 1,544 14.50 2,738 824 2,775 882 2,864 950 2,968 1,025 3,301 1,221 3,625 1,460 3,905 1,662 15.00 2,480 927 2,547 1,008 2,666 1,097 2,800 1,179 3,128 1,367 3,487 1,628 3,781 1,820 15.50 2,229 1,033 2,310 1,149 2,459 1,246 2,589 1,339 2,986 1,531 3,339 1,801 3,644 1,988 16.00 1,970 1,151 2,081 1,301 2,262 1,409 2,435 1,498 2,829 1,699 3,200 1,963 3,515 2,136 16.50 1,706 1,283 1,884 1,461 2,073 1,577 2,259 1,671 2,672 1,884 3,061 2,141 3,390 2,375 17.00 1,473 1,443 1,706 1,635 1,898 1,755 2,096 1,857 2,544 2,081 2,931 2,319 3,270 2,525 17.50 1,313 1,671 1,551 1,823 1,733 1,945 1,952 2,041 2,406 2,262 2,811 2,499 3,160 2,701 18.00 1,183 1,941 1,403 2,021 1,595 2,141 1,818 2,247 2,292 2,458 2,701 2,705 3,049 2,889 18.50 1,063 2,206 1,271 2,229 1,469 2,347 1,684 2,445 2,173 2,669 2,617 2,900 2,943 3,081 19.00 951 2,454 1,147 2,450 1,350 2,561 1,561 2,647 2,065 2,862 2,510 3,108 2,848 3,272 19.50 847 2,707 1,038 2,698 1,239 2,775 1,454 2,865 1,955 3,077 2,410 3,321 2,757 3,477 20.00 747 2,959 931 2,947 1,142 3,006 1,354 3,088 1,863 3,310 2,303 3,533 2,665 3,681 21.00 555 3,460 756 3,447 957 3,485 1,175 3,551 1,678 3,751 2,150 3,966 2,510 4,094 22.00 411 3,960 608 3,949 806 3,972 1,017 4,023 1,534 4,205 2,021 4,413 2,390 4,513 23.00 308 4,460 491 4,452 685 4,463 880 4,503 1,413 4,665 1,905 4,864 2,251 4,948 24.00 236 4,960 390 4,956 574 4,957 768 4,987 1,297 5,128 1,802 5,320 2,052 5,390 25.00 187 5,460 320 5,457 494 5,455 673 5,477 1,203 5,606 1,742 5,786 1,995 5,830 26.00 152 5,960 256 5,959 414 5,954 589 5,968 1,117 6,084 1,660 6,256 1,860 6,287 27.00 152 6,460 211 6,460 356 6,455 523 6,462 1,040 6,562 1,591 6,729 1,761 6,746 28.00 152 6,960 170 6,960 - - 458 6,960 978 7,046 1,523 7,198 - - 29.00 152 7,460 157 7,460 - - 403 7,457 916 7,534 1,469 7,683 - - 30.00 152 7,960 152 7,960 - - 369 7,956 872 8,024 1,417 8,165 - - 31.00 152 8,460 152 8,460 - - 326 8,457 820 8,512 1,370 8,650 - - 32.00 152 8,960 152 8,960 - - 307 8,957 784 9,003 1,332 9,138 - - 33.00 152 9,460 152 9,460 - - 277 9,459 750 9,496 1,295 9,622 - - 34.00 152 9,960 152 9,960 - - 247 9,959 717 9,990 1,264 10,110 - - 35.00 152 10,460 - - - - - - - - - - - - 36.00 152 10,960 - - - - - - - - - - - - 37.00 152 11,460 - - - - - - - - - - - - 38.00 152 11,960 - - - - - - - - - - - - 39.00 152 12,460 - - - - - - - - - - - - 40.00 152 12,960 - - - - - - - - - - - - 41.00 152 13,460 - - - - - - - - - - - - 42.00 152 13,960 - - - - - - - - - - - - 43.00 152 14,460 - - - - - - - - - - - - 44.00 152 14,960 - - - - - - - - - - - - 45.00 152 15,460 - - - - - - - - - - - - 46.00 152 15,960 - - - - - - - - - - - - 47.00 152 16,460 - - - - - - - - - - - - 48.00 152 16,960 - - - - - - - - - - - - 49.00 152 17,460 - - - - - - - - - - - - 50.00 152 17,960 - - - - - - - - - - - - 52.50 152 19,210 - - - - - - - - - - - - 55.00 152 20,460 - - - - - - - - - - - - 57.50 152 21,710 - - - - - - - - - - - - 60.00 152 22,960 - - - - - - - - - - - -

Back to Top
XAB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.80 27,155 343 - - - - - - - - - - - - 1.85 26,655 343 - - - - - - - - - - - - 1.90 26,156 343 - - - - - - - - - - - - 1.95 25,656 343 - - - - - - - - - - - - 2.00 25,158 343 - - - - 25,162 343 25,169 343 - - - - 2.10 24,158 343 - - - - 24,165 343 24,169 343 - - - - 2.20 23,158 343 - - - - 23,166 343 23,165 343 23,165 343 - - 2.30 22,160 343 - - - - 22,172 343 22,200 343 22,224 343 - - 2.40 21,160 343 21,170 343 - - 21,171 343 21,202 343 21,223 343 - - 2.50 20,161 343 20,170 343 - - 20,171 343 20,202 343 20,222 343 - - 2.60 19,162 343 19,171 343 19,171 343 19,171 343 19,198 343 19,220 343 - - 2.70 18,164 343 18,174 343 18,172 343 18,172 343 18,191 353 18,219 353 18,268 537 2.80 17,165 343 17,175 343 17,174 343 17,174 343 17,184 363 17,216 433 17,327 684 2.90 16,166 343 16,177 343 16,180 343 16,182 343 16,214 492 16,280 605 16,464 865 3.00 15,167 343 15,178 343 15,180 343 15,181 343 15,214 636 15,282 798 15,603 1,104 3.10 14,167 343 14,178 343 14,180 343 14,180 353 14,216 870 14,285 1,026 14,772 1,383 3.20 13,168 343 13,180 343 13,181 343 13,180 500 13,216 1,133 13,380 1,307 13,960 1,670 3.30 12,170 343 12,181 444 12,181 485 12,180 713 12,216 1,415 12,555 1,637 13,174 2,026 3.40 11,171 402 11,184 617 11,181 736 11,182 974 11,302 1,782 11,749 1,987 12,397 2,407 3.50 10,172 561 10,185 897 10,184 1,032 10,190 1,314 10,450 2,156 10,956 2,431 11,675 2,834 3.60 9,174 793 9,186 1,239 9,187 1,411 9,198 1,730 9,641 2,592 10,224 2,880 10,946 3,294 3.70 8,175 1,108 8,187 1,659 8,187 1,837 8,234 2,187 8,879 3,092 9,484 3,387 10,284 3,804 3.80 7,177 1,491 7,210 2,134 7,255 2,332 7,333 2,717 8,164 3,605 8,803 3,920 9,609 4,320 3.90 6,167 1,890 6,201 2,669 6,268 2,892 6,416 3,336 7,483 4,208 8,133 4,530 9,000 4,911 4.00 5,161 2,307 5,207 3,271 5,340 3,568 5,651 3,995 6,844 4,878 7,521 5,070 8,384 5,506 4.10 4,134 2,790 4,229 3,960 4,479 4,327 4,945 4,706 6,218 5,558 6,900 5,735 7,810 6,151 4.20 3,211 3,424 3,420 4,867 3,706 5,140 4,293 5,461 5,663 6,259 6,356 6,417 7,271 6,820 4.30 2,625 4,505 2,812 5,812 3,060 6,007 3,684 6,273 5,104 7,001 5,799 7,165 6,726 7,515 4.40 2,161 5,535 2,288 6,777 2,513 6,905 3,169 7,116 4,623 7,769 5,329 7,922 6,268 8,252 4.50 1,750 6,535 1,829 7,785 2,023 7,889 2,697 8,062 4,143 8,579 4,838 8,717 5,787 8,998 4.60 1,366 7,535 1,412 8,776 1,601 8,837 2,267 8,971 3,782 9,405 4,474 9,540 5,354 9,791 4.70 1,031 8,535 1,046 9,769 1,240 9,806 1,908 9,904 3,376 10,264 4,051 10,376 4,953 10,592 4.80 773 9,535 759 10,764 967 10,788 1,594 10,855 3,010 11,138 3,659 11,249 4,550 11,413 4.90 585 10,535 526 11,764 749 11,773 1,302 11,820 2,673 12,040 3,325 12,125 4,197 12,277 5.00 451 11,535 399 12,763 560 12,763 1,065 12,794 2,345 12,960 2,925 13,038 3,868 13,145 5.25 343 14,035 343 15,260 343 15,260 625 15,256 1,726 15,323 2,237 15,372 3,107 15,419 5.50 343 16,535 343 17,754 343 17,754 353 17,760 1,228 17,746 1,701 17,792 2,479 17,834 5.75 343 19,035 343 20,254 343 20,254 343 20,262 879 20,265 1,291 20,297 1,946 20,340 6.00 343 21,535 343 22,748 343 22,747 343 22,748 597 22,739 947 22,774 1,556 22,819

Back to Top
XBC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 1.80 2,243 26 - - - - - - - - - - - - 1.85 2,194 26 - - - - - - - - - - - - 1.90 2,144 26 - - - - 2,147 26 - - - - - - 1.95 2,094 26 - - - - 2,098 26 - - - - - - 2.00 2,044 26 - - - - 2,047 26 - - - - - - 2.10 1,944 26 - - - - 1,947 26 1,948 26 1,951 26 - - 2.20 1,844 26 - - - - 1,847 26 1,847 26 1,847 26 - - 2.30 1,744 26 - - - - 1,749 26 1,752 26 1,755 26 - - 2.40 1,644 26 1,648 26 1,648 26 1,648 26 1,651 26 1,655 26 1,660 42 2.50 1,544 26 1,548 26 1,548 26 1,548 26 1,551 26 1,553 37 1,560 62 2.60 1,444 26 1,449 26 1,450 26 1,450 26 1,454 26 1,460 51 1,467 77 2.70 1,344 26 1,349 26 1,349 26 1,350 26 1,353 38 1,360 71 1,380 103 2.80 1,245 26 1,249 26 1,249 26 1,249 26 1,253 52 1,258 94 1,299 132 2.90 1,145 26 1,150 26 1,149 26 1,149 32 1,152 74 1,165 121 1,222 162 3.00 1,045 26 1,050 26 1,051 26 1,051 44 1,057 101 1,081 152 1,145 197 3.10 945 26 950 36 950 40 951 69 957 129 1,003 189 1,074 236 3.20 849 32 856 54 858 68 861 96 874 165 929 232 1,003 280 3.30 745 48 751 87 752 101 752 135 781 209 856 276 936 328 3.40 648 75 656 127 664 146 670 182 709 257 775 328 855 380 3.50 546 111 557 174 565 202 575 238 634 312 711 383 796 434 3.60 445 151 458 231 471 267 487 300 566 371 654 443 738 494 3.70 344 194 368 310 381 341 406 369 508 436 597 506 687 555 3.80 245 254 279 397 303 419 336 445 451 504 545 575 636 623 3.90 189 361 209 487 234 504 275 523 398 575 495 645 587 690 4.00 145 462 158 581 175 591 223 611 348 662 449 721 543 763 4.10 106 562 115 682 130 681 178 698 305 740 406 798 497 839 4.20 74 662 79 780 95 786 140 795 262 826 365 864 459 900 4.30 51 762 52 879 68 883 109 889 227 913 327 945 421 979 4.40 36 862 36 979 52 981 87 984 195 1,003 295 1,031 385 1,059 4.50 27 962 27 1,078 40 1,081 66 1,082 167 1,094 262 1,118 354 1,145 4.60 26 1,062 26 1,178 27 1,178 49 1,178 142 1,190 236 1,208 320 1,229 4.70 26 1,162 26 1,278 26 1,278 39 1,280 119 1,282 210 1,298 294 1,317 4.80 26 1,262 26 1,378 26 1,380 28 1,381 101 1,384 190 1,393 268 1,405 4.90 26 1,362 26 1,477 26 1,477 26 1,477 84 1,477 167 1,484 241 1,499 5.00 26 1,462 26 1,577 26 1,577 26 1,579 69 1,580 146 1,585 224 1,592 5.25 26 1,712 26 1,826 26 1,826 26 1,826 40 1,826 105 1,833 176 1,838 5.50 26 1,962 - - - - 26 2,077 - - - - - -

Back to Top
XCC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 3.10 3,536 42 - - - - - - - - - - - - 3.20 3,437 42 - - - - - - - - - - - - 3.30 3,337 42 - - - - - - - - - - - - 3.40 3,237 42 - - - - - - - - - - - - 3.50 3,137 42 - - - - 3,138 42 - - - - - - 3.60 3,037 42 - - - - 3,039 42 - - - - - - 3.70 2,937 42 - - - - 2,939 42 - - - - - - 3.80 2,837 42 - - - - 2,839 42 - - - - - - 3.90 2,737 42 - - - - 2,738 42 2,743 42 2,747 44 - - 4.00 2,637 42 - - - - 2,639 42 2,642 42 2,647 50 - - 4.10 2,537 42 2,539 42 2,539 42 2,539 42 2,542 42 2,547 61 2,555 84 4.20 2,438 42 2,439 42 2,440 42 2,440 42 2,445 43 2,452 76 2,464 105 4.30 2,338 42 2,339 42 2,340 42 2,340 42 2,345 44 2,352 91 2,365 123 4.40 2,238 42 2,239 42 2,240 42 2,240 42 2,245 50 2,252 109 2,282 145 4.50 2,138 42 2,139 42 2,140 42 2,139 42 2,145 68 2,152 135 2,201 168 4.60 2,038 42 2,040 42 2,040 42 2,039 43 2,045 86 2,052 156 2,120 194 4.70 1,938 42 1,940 42 1,940 42 1,940 44 1,945 105 1,964 184 2,036 223 4.80 1,838 42 1,840 42 1,840 42 1,840 53 1,844 128 1,877 212 1,960 254 4.90 1,738 42 1,740 42 1,741 43 1,741 72 1,748 153 1,796 246 1,882 290 5.00 1,638 42 1,640 44 1,640 53 1,641 94 1,648 179 1,719 281 1,806 326 5.25 1,389 48 1,391 86 1,391 114 1,390 163 1,409 265 1,530 381 1,625 430 5.50 1,144 98 1,150 173 1,154 203 1,162 263 1,224 377 1,326 498 1,427 548 5.75 890 185 895 289 904 337 908 395 1,041 509 1,168 633 1,276 682 6.00 638 287 645 438 666 504 709 556 876 659 1,022 783 1,132 831 6.25 392 432 418 657 465 697 537 739 728 828 891 952 1,004 996 6.50 264 693 278 894 312 913 398 940 599 1,013 770 1,134 885 1,173 6.75 165 943 169 1,150 205 1,146 292 1,154 487 1,236 661 1,327 774 1,362 7.00 91 1,193 84 1,402 127 1,401 206 1,398 391 1,450 561 1,536 677 1,567 7.25 51 1,443 44 1,642 80 1,645 141 1,647 309 1,669 479 1,718 588 1,739 7.50 42 1,693 42 1,892 44 1,892 94 1,894 243 1,906 403 1,937 506 1,953 7.75 42 1,943 42 2,141 42 2,141 66 2,143 186 2,146 337 2,166 442 2,178 8.00 42 2,193 42 2,391 42 2,391 43 2,393 143 2,393 282 2,401 375 2,410 8.25 42 2,443 42 2,642 42 2,641 42 2,643 112 2,644 235 2,652 325 2,660 8.50 42 2,693 42 2,890 42 2,890 42 2,892 85 2,889 195 2,898 275 2,906 8.75 42 2,943 42 3,140 42 3,140 42 3,142 64 3,142 163 3,148 238 3,156 9.00 42 3,193 42 3,389 42 3,389 42 3,391 48 3,388 132 3,396 201 3,404 9.25 42 3,443 42 3,639 42 3,639 42 3,641 42 3,639 108 3,647 173 3,654

Back to Top
XIC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.30 2,864 32 - - - - - - - - - - - - 2.40 2,764 32 - - - - - - - - - - - - 2.50 2,664 32 - - - - - - - - - - - - 2.60 2,564 32 - - - - - - - - - - - - 2.70 2,464 32 - - - - 2,465 32 - - - - - - 2.80 2,364 32 - - - - 2,365 32 - - - - - - 2.90 2,264 32 - - - - 2,265 32 2,265 32 2,269 33 - - 3.00 2,164 32 - - - - 2,166 32 2,170 32 2,174 34 - - 3.10 2,064 32 - - - - 2,066 32 2,070 32 2,074 39 - - 3.20 1,965 32 - - - - 1,966 32 1,970 32 1,974 53 - - 3.30 1,865 32 1,866 32 1,866 32 1,866 32 1,870 33 1,874 70 1,890 94 3.40 1,765 32 1,766 32 1,766 32 1,766 32 1,769 42 1,774 86 1,805 116 3.50 1,665 32 1,666 32 1,666 32 1,666 32 1,669 55 1,674 108 1,724 136 3.60 1,565 32 1,566 32 1,567 32 1,567 33 1,573 72 1,582 136 1,643 169 3.70 1,465 32 1,466 32 1,467 32 1,467 38 1,473 99 1,498 164 1,563 198 3.80 1,365 32 1,366 32 1,367 32 1,367 56 1,373 124 1,418 195 1,487 234 3.90 1,265 32 1,267 36 1,267 44 1,266 80 1,273 150 1,340 231 1,412 269 4.00 1,165 32 1,167 50 1,167 68 1,167 106 1,176 186 1,265 270 1,341 311 4.10 1,068 40 1,072 77 1,076 92 1,079 136 1,095 222 1,193 314 1,268 355 4.20 966 58 967 108 968 130 968 175 1,008 266 1,119 357 1,203 400 4.30 866 82 867 148 868 173 871 219 933 312 1,054 409 1,137 453 4.40 766 115 768 194 769 223 777 272 861 363 985 461 1,074 504 4.50 666 155 669 245 675 281 684 329 804 420 909 519 996 560 4.60 566 194 568 304 580 346 609 392 739 478 849 578 938 620 4.70 464 239 475 374 491 417 537 458 655 541 793 640 884 680 4.80 362 294 383 459 414 493 467 531 617 607 740 707 833 746 4.90 287 375 311 547 343 575 406 607 559 677 688 776 780 814 5.00 233 479 252 640 283 659 352 686 510 752 640 847 734 882 5.25 130 731 138 888 168 885 237 898 395 953 530 1,037 622 1,071 5.50 62 981 60 1,134 92 1,136 156 1,143 300 1,173 433 1,221 525 1,246 5.75 32 1,231 32 1,384 48 1,384 96 1,385 223 1,400 353 1,433 444 1,454 6.00 32 1,481 32 1,633 32 1,633 58 1,633 163 1,638 285 1,658 370 1,671 6.25 32 1,731 32 1,883 32 1,883 33 1,884 119 1,884 235 1,894 311 1,900 6.50 32 1,981 32 2,132 32 2,132 32 2,132 84 2,130 185 2,136 263 2,142 6.75 32 2,231 32 2,382 32 2,382 32 2,383 61 2,382 147 2,387 215 2,394 7.00 32 2,481 32 2,632 32 2,632 32 2,633 41 2,633 115 2,638 175 2,645 7.25 32 2,731 32 2,881 32 2,881 32 2,881 33 2,879 89 2,886 144 2,891 7.50 32 2,981 32 3,131 32 3,131 32 3,132 32 3,131 70 3,136 115 3,141 7.75 32 3,231 32 3,380 32 3,380 32 3,380 32 3,378 54 3,384 94 3,389

Back to Top
XPB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 2.50 11,912 185 - - - - - - - - - - - - 2.60 11,412 185 - - - - - - - - - - - - 2.70 10,913 185 - - - - - - - - - - - - 2.80 10,413 185 - - - - - - - - - - - - 2.90 9,913 185 - - - - 9,913 185 - - - - - - 3.00 9,413 185 - - - - 9,415 185 9,433 212 9,458 268 - - 3.10 8,913 185 - - - - 8,915 185 8,934 271 8,963 345 - - 3.20 8,414 185 - - - - 8,415 185 8,434 369 8,470 450 - - 3.30 7,914 185 - - - - 7,915 190 7,934 481 7,974 560 - - 3.40 7,414 185 - - - - 7,415 227 7,434 603 7,478 695 - - 3.50 6,915 203 6,915 207 6,914 229 6,914 316 6,934 746 7,014 841 7,528 1,323 3.60 6,415 277 6,415 277 6,414 332 6,415 435 6,434 917 6,602 1,025 7,167 1,522 3.70 5,915 384 5,915 380 5,914 465 5,915 588 5,977 1,105 6,217 1,217 6,816 1,742 3.80 5,417 527 5,417 534 5,414 629 5,415 778 5,537 1,323 5,836 1,432 6,462 1,959 3.90 4,917 705 4,917 728 4,915 817 4,917 1,003 5,158 1,551 5,470 1,662 6,143 2,214 4.00 4,417 901 4,417 940 4,415 1,037 4,417 1,243 4,784 1,813 5,117 1,923 5,814 2,471 4.10 3,918 1,100 3,918 1,179 3,913 1,291 3,930 1,499 4,437 2,081 4,777 2,188 5,507 2,739 4.20 3,409 1,300 3,413 1,444 3,423 1,575 3,494 1,796 4,095 2,378 4,445 2,484 5,215 3,037 4.30 2,909 1,521 2,909 1,746 2,928 1,910 3,078 2,127 3,789 2,680 4,142 2,781 4,918 3,337 4.40 2,411 1,962 2,399 2,086 2,467 2,286 2,702 2,483 3,475 3,018 3,833 3,118 4,657 3,645 4.50 1,891 2,492 1,931 2,523 2,086 2,690 2,360 2,854 3,184 3,356 3,615 3,453 4,320 4,045 4.60 1,481 2,990 1,617 2,997 1,776 3,115 2,065 3,253 2,967 3,736 3,286 3,824 4,136 4,316 4.70 1,273 3,502 1,351 3,485 1,492 3,557 1,797 3,669 2,676 4,110 3,042 4,199 3,900 4,659 4.80 1,074 4,007 1,116 3,996 1,228 4,013 1,545 4,099 2,437 4,507 2,804 4,582 3,677 5,034 4.90 876 4,486 896 4,486 989 4,522 1,324 4,597 2,217 4,910 2,567 4,988 3,455 5,405 5.00 685 4,984 688 4,984 778 5,006 1,130 5,059 2,006 5,327 2,364 5,399 3,241 5,778 5.25 344 6,235 292 6,233 445 6,238 734 6,255 1,583 6,416 1,922 6,471 2,774 6,781 5.50 185 7,483 185 7,483 242 7,485 461 7,485 1,218 7,560 1,505 7,599 2,363 7,837 5.75 185 8,733 185 8,732 185 8,735 288 8,735 906 8,752 1,174 8,778 1,997 8,933 6.00 185 9,982 185 9,982 185 9,985 190 9,986 678 9,994 913 10,015 1,689 10,086 6.25 185 11,231 185 11,231 185 11,235 185 11,236 496 11,244 707 11,267 - - 6.50 185 12,481 185 12,480 - - 185 12,480 360 12,477 544 12,498 - - 6.75 185 13,730 185 13,728 - - 185 13,731 256 13,731 414 13,750 - - 7.00 185 14,978 185 14,978 - - 185 14,981 195 14,985 300 15,002 - - 7.25 185 16,227 185 16,227 - - 185 16,231 190 16,236 226 16,254 - - 7.50 185 17,477 185 17,476 - - 185 17,476 185 17,468 190 17,491 - -

Back to Top
XTW (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 0.30 9,097 99 - - - - - - - - - - - - 0.35 8,599 99 - - - - - - - - - - - - 0.40 8,099 99 - - - - - - - - - - - - 0.45 7,599 99 - - - - 7,646 99 7,676 99 - - - - 0.50 7,101 99 - - - - 7,156 99 7,185 99 7,185 99 - - 0.55 6,601 99 6,625 99 6,647 99 6,659 99 6,693 99 6,693 99 6,692 99 0.60 6,101 99 6,123 99 6,143 99 6,163 99 6,203 99 6,209 99 6,199 115 0.65 5,601 99 5,623 99 5,647 99 5,680 99 5,720 99 5,725 117 5,723 136 0.70 5,101 99 5,125 99 5,156 99 5,176 99 5,234 113 5,243 182 5,289 238 0.75 4,602 99 4,627 99 4,655 99 4,690 99 4,749 135 4,794 275 4,836 359 0.80 4,102 99 4,135 99 4,170 99 4,208 112 4,291 244 4,357 387 4,421 491 0.85 3,602 99 3,633 99 3,663 117 3,740 176 3,844 386 3,926 554 4,050 667 0.90 3,103 123 3,133 127 3,199 146 3,282 302 3,418 572 3,542 754 3,689 875 0.95 2,615 200 2,691 200 2,786 300 2,807 441 3,017 785 3,165 981 3,354 1,103 1.00 2,105 337 2,204 358 2,329 499 2,418 658 2,645 1,025 2,829 1,232 3,031 1,364 1.05 1,605 531 1,746 592 1,915 762 2,057 921 2,300 1,316 2,528 1,521 2,749 1,651 1.10 1,098 748 1,318 893 1,533 1,079 1,713 1,221 1,978 1,626 2,237 1,831 2,478 1,957 1.15 708 1,187 958 1,291 1,220 1,436 1,429 1,574 1,723 1,933 1,972 2,162 2,201 2,311 1.20 496 1,690 658 1,741 935 1,858 1,158 1,973 1,444 2,320 1,744 2,520 1,989 2,640 1.25 321 2,193 427 2,193 699 2,295 925 2,403 1,221 2,713 1,521 2,883 1,784 2,996 1.30 209 2,693 285 2,693 520 2,738 729 2,804 1,017 3,120 1,337 3,279 1,601 3,383 1.35 145 3,193 164 3,193 362 3,193 565 3,255 845 3,534 1,161 3,674 1,434 3,770 1.40 107 3,693 136 3,693 268 3,693 445 3,693 710 3,963 1,010 4,092 1,274 4,186 1.45 99 4,193 117 4,193 204 4,193 341 4,193 578 4,408 878 4,516 1,124 4,594 1.50 99 4,693 104 4,693 140 4,693 256 4,693 457 4,857 749 4,950 1,002 5,022 1.55 99 5,193 99 5,193 125 5,193 200 5,193 383 5,316 654 5,398 876 5,466 1.60 99 5,693 99 5,693 115 5,693 139 5,693 293 5,787 565 5,852 770 5,906

Back to Top
YZB (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2503 P2503 C2506 P2506 7.50 5,489 960 - - - - 7.69 4,997 1,149 - - - - 8.08 3,974 1,554 - - - - 8.46 2,967 2,011 - - - - 8.85 2,119 2,787 3,778 3,741 - - 9.23 1,616 3,823 3,205 4,499 3,979 6,359 9.62 1,216 4,843 2,714 5,351 3,500 7,170 10.00 882 5,832 2,272 6,202 3,093 8,011 10.38 643 6,823 1,878 7,076 2,680 8,846 10.77 480 7,834 1,536 7,994 2,355 9,737 11.15 375 8,826 1,272 8,913 2,049 10,621 11.54 302 9,835 1,045 9,878 1,742 11,536 11.92 266 10,828 871 10,828 1,545 12,426 12.31 266 11,836 686 11,836 1,291 13,355 12.69 266 12,829 571 12,829 1,147 14,294 13.08 266 13,837 449 13,837 979 15,248 13.46 266 14,831 310 14,831 809 16,180 13.85 266 15,838 291 15,838 707 17,125 14.23 266 16,832 276 16,832 588 18,090 14.61 266 17,825 266 17,825 485 19,057 15.00 266 18,832 266 18,832 338 20,035 15.38 266 19,827 266 19,827 325 20,956 16.15 266 21,828 266 21,828 297 22,895 16.92 266 23,829 266 23,829 274 24,826 17.69 266 25,831 266 25,831 266 26,784 18.46 266 27,832 266 27,832 266 28,772 19.23 266 29,833 266 29,833 266 30,713 20.00 266 31,832 266 31,832 266 32,650 20.77 266 33,833 266 33,833 266 34,608 21.54 266 35,834 266 35,834 266 36,592 22.31 266 37,834 266 37,834 - -

Back to Top
YZC (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 6.75 5,720 337 5,767 341 5,878 385 6,019 604 6,331 1,553 6,408 1,957 6,561 2,266 7.00 5,222 438 5,283 438 5,414 509 5,575 777 5,936 1,827 6,021 2,239 6,178 2,544 7.25 4,722 571 4,784 567 4,947 699 5,163 972 5,552 2,098 5,659 2,516 5,853 2,824 7.50 4,222 738 4,308 754 4,508 887 4,746 1,204 5,173 2,415 5,316 2,833 5,532 3,148 7.75 3,723 932 3,875 983 4,126 1,155 4,408 1,478 4,824 2,723 4,965 3,143 5,217 3,458 8.00 3,219 1,131 3,399 1,228 3,720 1,418 4,031 1,731 4,488 3,061 4,661 3,480 4,936 3,781 8.25 2,716 1,331 2,950 1,511 3,323 1,747 3,682 2,055 4,160 3,404 4,359 3,807 4,646 4,126 8.50 2,199 1,578 2,528 1,807 2,950 2,087 3,345 2,384 3,860 3,777 4,063 4,162 4,389 4,470 8.75 1,734 1,935 2,137 2,151 2,601 2,452 3,017 2,724 3,571 4,137 3,802 4,534 4,147 4,819 9.00 1,451 2,480 1,764 2,580 2,280 2,852 2,721 3,104 3,295 4,523 3,539 4,911 3,920 5,196 9.25 1,227 2,987 1,454 3,033 1,991 3,265 2,437 3,489 3,037 4,916 3,306 5,275 3,685 5,567 9.50 1,029 3,487 1,216 3,516 1,713 3,699 2,191 3,915 2,793 5,316 3,070 5,680 3,474 5,944 9.75 840 3,987 996 4,002 1,473 4,135 1,935 4,330 2,558 5,740 2,883 6,076 3,287 6,336 10.00 678 4,487 798 4,487 1,253 4,594 1,722 4,771 2,379 6,163 2,674 6,469 3,107 6,735 10.50 450 5,487 528 5,487 923 5,528 1,360 5,656 1,988 7,023 2,309 7,316 2,759 7,541 11.00 316 6,487 340 6,487 655 6,487 1,038 6,571 1,653 7,884 1,999 8,156 2,469 8,374 11.50 238 7,487 259 7,487 477 7,487 809 7,520 1,385 8,795 1,740 9,033 2,191 9,229 12.00 204 8,487 210 8,487 361 8,487 610 8,487 1,149 9,716 1,487 9,913 1,951 10,112 12.50 204 9,487 204 9,487 242 9,487 452 9,487 927 10,631 1,280 10,820 1,728 10,998 13.00 204 10,487 204 10,487 219 10,487 349 10,487 759 11,571 1,109 11,727 1,549 11,885 13.50 204 11,487 204 11,487 204 11,487 238 11,487 620 12,524 964 12,668 1,389 12,806 14.00 204 12,487 204 12,487 204 12,487 219 12,487 537 13,480 828 13,591 - - 14.50 204 13,487 204 13,487 204 13,487 204 13,487 444 14,431 705 14,549 - - 15.00 204 14,487 204 14,487 204 14,487 204 14,487 355 15,412 624 15,499 - - 15.50 204 15,487 204 15,487 - - 204 15,487 246 16,359 544 16,448 - - 16.00 204 16,487 204 16,487 - - 204 16,487 232 17,340 459 17,397 - - 16.50 204 17,487 204 17,487 - - 204 17,487 219 18,274 364 18,341 - - 17.00 204 18,487 204 18,487 - - 204 18,487 210 19,263 258 19,323 - - 17.50 204 19,487 - - - - 204 19,487 204 20,248 - - - -

Back to Top
ZAO (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 7.25 6,526 262 - - - - 6,620 297 6,774 455 6,972 632 - - 7.50 6,276 306 - - - - 6,376 362 6,549 532 6,766 714 - - 7.75 6,028 358 - - - - 6,138 449 6,330 608 6,569 815 - - 8.00 5,778 418 - - - - 5,900 512 6,119 699 6,370 913 - - 8.25 5,528 487 - - - - 5,662 597 5,900 789 6,171 1,025 - - 8.50 5,278 564 - - - - 5,430 693 5,695 891 5,980 1,141 - - 8.75 5,029 651 5,058 648 5,112 706 5,197 790 5,491 993 5,797 1,264 6,082 1,490 9.00 4,779 742 4,810 740 4,875 804 4,968 898 5,285 1,115 5,613 1,388 5,910 1,613 9.25 4,529 839 4,560 845 4,637 914 4,747 1,006 5,095 1,237 5,437 1,505 5,748 1,749 9.50 4,280 939 4,311 951 4,403 1,024 4,530 1,125 4,905 1,360 5,261 1,652 5,585 1,863 9.75 4,030 1,039 4,064 1,057 4,169 1,151 4,313 1,251 4,712 1,492 5,093 1,765 5,430 2,039 10.00 3,780 1,139 3,817 1,175 3,945 1,278 4,102 1,379 4,528 1,633 4,924 1,942 5,275 2,182 10.50 3,278 1,338 3,327 1,422 3,498 1,555 3,698 1,667 4,175 1,926 4,612 2,246 4,981 2,497 11.00 2,763 1,550 2,861 1,700 3,071 1,856 3,306 1,976 3,844 2,254 4,306 2,567 4,694 2,824 11.50 2,238 1,809 2,419 2,014 2,690 2,182 2,968 2,320 3,539 2,609 4,026 2,914 4,434 3,148 12.00 1,817 2,249 2,078 2,363 2,338 2,538 2,635 2,676 3,238 2,967 3,753 3,277 4,181 3,510 12.50 1,553 2,789 1,768 2,761 2,025 2,936 2,339 3,068 2,964 3,368 3,497 3,637 3,946 3,872 13.00 1,336 3,289 1,498 3,254 1,756 3,345 2,058 3,466 2,718 3,757 3,270 4,029 3,719 4,254 13.50 1,136 3,789 1,258 3,763 1,513 3,804 1,797 3,904 2,481 4,179 3,038 4,426 3,500 4,641 14.00 943 4,289 1,042 4,276 1,297 4,287 1,568 4,364 2,264 4,599 2,829 4,836 3,301 5,037 14.50 769 4,789 862 4,786 1,103 4,779 1,347 4,835 2,054 5,043 2,639 5,255 3,110 5,440 15.00 624 5,289 701 5,289 934 5,277 1,169 5,312 1,867 5,480 2,457 5,676 2,930 5,858 15.50 510 5,789 532 5,789 776 5,779 1,011 5,796 1,705 5,935 2,288 6,114 2,771 6,285 16.00 422 6,289 443 6,289 653 6,282 866 6,287 1,539 6,401 2,128 6,556 2,610 6,709 16.50 353 6,789 375 6,789 550 6,786 751 6,783 1,401 6,867 1,979 7,005 2,460 7,149 17.00 299 7,289 321 7,289 448 7,289 654 7,282 1,276 7,341 1,828 7,464 2,320 7,596 17.50 258 7,789 279 7,789 375 7,789 557 7,786 1,151 7,821 1,704 7,926 2,180 8,048 18.00 225 8,289 245 8,289 303 8,289 481 8,289 1,038 8,305 1,578 8,395 2,065 8,495 18.50 213 8,789 218 8,789 224 8,789 405 8,789 944 8,795 1,480 8,864 - - 19.00 213 9,289 213 9,289 213 9,289 354 9,289 847 9,289 1,367 9,345 - - 19.50 213 9,789 213 9,789 213 9,789 304 9,789 767 9,785 1,266 9,827 - - 20.00 213 10,289 213 10,289 213 10,289 254 10,289 688 10,286 1,181 10,311 - - 21.00 213 11,289 213 11,289 - - 223 11,289 570 11,289 1,027 11,294 - - 22.00 213 12,289 213 12,289 - - 213 12,289 472 12,289 889 12,289 - - 23.00 213 13,289 213 13,289 - - 213 13,289 371 13,289 765 13,289 - - 24.00 213 14,289 213 14,289 - - 213 14,289 296 14,289 660 14,289 - - 25.00 213 15,289 213 15,289 - - 213 15,289 250 15,289 576 15,289 - - 26.00 213 16,289 213 16,289 - - 213 16,289 233 16,289 487 16,289 - - 27.00 213 17,289 213 17,289 - - 213 17,289 223 17,289 423 17,289 - - 28.00 213 18,289 213 18,289 - - 213 18,289 213 18,289 385 18,289 - - 29.00 213 19,289 213 19,289 - - 213 19,289 213 19,289 318 19,289 - - 30.00 213 20,289 213 20,289 - - 213 20,289 213 20,289 278 20,289 - -

Back to Top
ZJM (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 8.25 14,629 319 - - - - - - - - - - - - 8.50 14,129 319 - - - - - - - - - - - - 8.75 13,631 319 - - - - - - - - - - - - 9.00 13,131 319 - - - - 13,355 319 - - - - - - 9.25 12,632 319 - - - - 12,892 319 - - - - - - 9.50 12,132 319 - - - - 12,389 319 - - - - - - 9.75 11,633 319 - - - - 11,923 333 12,266 1,117 12,710 1,767 - - 10.00 11,133 319 11,215 319 11,313 319 11,455 469 11,858 1,300 12,318 1,957 12,928 2,522 10.50 10,135 380 10,213 389 10,344 385 10,537 755 11,014 1,659 11,558 2,365 12,249 2,967 11.00 9,137 534 9,209 538 9,396 713 9,657 1,060 10,234 2,077 10,885 2,890 11,597 3,453 11.50 8,139 762 8,237 803 8,484 997 8,785 1,433 9,447 2,557 10,192 3,348 11,020 3,959 12.00 7,140 1,076 7,288 1,141 7,595 1,369 7,956 1,856 8,730 3,029 9,571 3,865 10,416 4,514 12.50 6,146 1,460 6,422 1,536 6,791 1,841 7,236 2,343 8,049 3,562 8,944 4,360 9,874 5,084 13.00 5,136 1,859 5,492 2,039 5,979 2,415 6,495 2,905 7,374 4,128 8,401 5,028 9,346 5,685 13.50 4,126 2,294 4,631 2,606 5,226 3,053 5,806 3,533 6,792 4,784 7,898 5,650 8,820 6,328 14.00 3,086 2,861 3,821 3,254 4,514 3,746 5,129 4,221 6,185 5,458 7,407 6,230 8,424 6,897 14.50 2,438 3,846 3,085 4,104 3,824 4,528 4,544 4,934 5,672 6,149 6,943 7,012 7,946 7,660 15.00 1,979 4,872 2,443 4,998 3,263 5,358 3,976 5,727 5,152 6,854 6,473 7,699 7,496 8,354 15.50 1,570 5,872 1,885 5,942 2,744 6,224 3,472 6,551 4,713 7,632 6,052 8,441 7,101 9,061 16.00 1,202 6,872 1,455 6,907 2,276 7,111 2,993 7,412 4,298 8,421 5,640 9,197 6,728 9,806 16.50 905 7,872 1,112 7,883 1,873 8,023 2,597 8,271 3,916 9,210 5,241 9,935 6,271 10,562 17.00 688 8,872 847 8,872 1,516 8,967 2,211 9,160 3,527 10,029 4,894 10,748 5,931 11,318 17.50 536 9,872 649 9,872 1,224 9,916 1,906 10,075 3,193 10,870 4,535 11,554 5,623 12,113 18.00 428 10,872 462 10,872 963 10,872 1,624 10,997 2,906 11,709 4,205 12,358 5,296 12,917 18.50 349 11,872 385 11,872 826 11,872 1,371 11,948 2,584 12,585 3,892 13,199 5,036 13,739 19.00 319 12,872 347 12,872 597 12,872 1,153 12,872 2,311 13,469 3,612 14,054 4,793 14,552 19.50 319 13,872 319 13,872 430 13,872 979 13,872 2,083 14,358 3,312 14,888 4,442 15,393 20.00 319 14,872 319 14,872 396 14,872 794 14,872 1,886 15,253 3,091 15,766 4,195 16,244 21.00 319 16,872 319 16,872 343 16,872 639 16,872 1,466 17,102 2,668 17,551 - - 22.00 319 18,872 319 18,872 319 18,872 492 18,872 1,181 18,872 2,318 19,346 - - 23.00 319 20,872 319 20,872 319 20,872 335 20,872 973 20,872 1,977 21,150 - - 24.00 319 22,872 319 22,872 - - 319 22,872 779 22,872 1,713 22,872 - - 25.00 319 24,872 319 24,872 - - 319 24,872 554 24,872 1,448 24,872 - - 26.00 319 26,872 319 26,872 - - 319 26,872 393 26,872 1,232 26,872 - - 27.00 319 28,872 - - - - 319 28,872 - - - - - - 28.00 319 30,872 - - - - 319 30,872 - - - - - -

Back to Top
ZSH (Applicable Date : 23/12/2024; Last Update Time: **:**) Currency:HKD Strike C2412 P2412 C2501 P2501 C2502 P2502 C2503 P2503 C2506 P2506 C2509 P2509 C2512 P2512 6.25 11,951 345 - - - - 12,019 345 12,085 345 12,102 375 - - 6.50 11,701 345 - - - - 11,774 345 11,848 345 11,864 427 - - 6.75 11,451 345 - - - - 11,524 345 11,608 367 11,624 478 - - 7.00 11,202 345 - - - - 11,276 345 11,369 436 11,386 552 - - 7.25 10,952 345 - - - - 11,034 345 11,129 502 11,157 623 - - 7.50 10,702 378 - - - - 10,784 382 10,899 570 10,918 696 - - 7.75 10,452 424 - - - - 10,542 427 10,658 655 10,690 782 - - 8.00 10,204 478 - - - - 10,292 479 10,428 723 10,470 866 - - 8.25 9,954 538 9,982 543 - - 10,051 535 10,188 807 10,240 956 - - 8.50 9,704 601 9,732 605 9,764 600 9,808 596 9,961 894 10,018 1,054 - - 8.75 9,454 671 9,484 673 9,520 668 9,566 692 9,732 990 9,796 1,149 - - 9.00 9,205 746 9,235 748 9,271 742 9,323 782 9,504 1,087 9,580 1,251 - - 9.25 8,955 827 8,986 827 9,027 822 9,079 873 9,278 1,186 9,369 1,359 - - 9.50 8,705 914 8,738 913 8,777 909 8,842 962 9,055 1,292 9,161 1,476 - - 9.75 8,455 1,004 8,488 1,002 8,533 1,012 8,598 1,067 8,835 1,399 8,948 1,595 - - 10.00 8,206 1,099 8,240 1,096 8,288 1,113 8,367 1,168 8,614 1,517 8,748 1,715 - - 10.50 7,706 1,294 7,741 1,294 7,801 1,318 7,894 1,384 8,191 1,757 8,351 1,966 8,591 2,240 11.00 7,208 1,494 7,243 1,494 7,317 1,542 7,432 1,618 7,775 2,016 7,966 2,231 8,242 2,539 11.50 6,708 1,693 6,746 1,705 6,839 1,771 6,979 1,868 7,375 2,282 7,599 2,522 7,901 2,838 12.00 6,209 1,893 6,248 1,923 6,363 2,019 6,536 2,127 6,979 2,568 7,235 2,834 7,579 3,162 12.50 5,706 2,092 5,751 2,152 5,904 2,279 6,108 2,411 6,609 2,871 6,892 3,171 7,276 3,500 13.00 5,214 2,292 5,253 2,400 5,434 2,562 5,691 2,712 6,235 3,185 6,575 3,510 6,970 3,835 13.50 4,705 2,491 4,764 2,672 4,986 2,852 5,283 3,014 5,891 3,507 6,249 3,867 6,693 4,183 14.00 4,202 2,715 4,279 2,967 4,562 3,172 4,901 3,352 5,542 3,849 5,951 4,232 6,426 4,555 14.50 3,664 2,986 3,806 3,293 4,154 3,509 4,531 3,696 5,240 4,204 5,674 4,602 6,160 4,925 15.00 3,112 3,436 3,463 3,643 3,780 3,859 4,146 4,051 4,918 4,595 5,375 4,989 5,901 5,285 15.50 2,823 3,982 3,151 4,035 3,449 4,239 3,829 4,431 4,627 4,993 5,126 5,390 5,676 5,682 16.00 2,582 4,499 2,864 4,444 3,146 4,643 3,530 4,823 4,355 5,415 4,885 5,782 5,448 6,087 16.50 2,370 5,015 2,591 4,951 2,881 5,029 3,249 5,191 4,085 5,829 4,626 6,188 5,217 6,478 17.00 2,171 5,515 2,344 5,466 2,632 5,505 2,990 5,617 3,835 6,252 4,401 6,608 5,005 6,878 17.50 1,971 6,015 2,104 5,982 2,384 5,993 2,729 6,090 3,598 6,692 4,201 7,027 4,823 7,300 18.00 1,773 6,515 1,886 6,495 2,161 6,488 2,474 6,557 3,365 7,129 3,989 7,447 4,626 7,717 18.50 1,580 7,015 1,690 7,005 1,949 6,986 2,241 7,044 3,159 7,570 3,781 7,881 4,432 8,138 19.00 1,397 7,515 1,494 7,512 1,758 7,489 2,052 7,525 2,955 8,027 3,596 8,318 4,237 8,557 19.50 1,229 8,015 1,331 8,015 1,580 7,993 1,875 8,015 2,759 8,476 3,423 8,758 4,084 8,992 20.00 1,080 8,515 1,147 8,515 1,415 8,499 1,697 8,508 2,590 8,922 3,265 9,192 3,931 9,427 21.00 837 9,515 869 9,515 1,140 9,512 1,412 9,500 2,267 9,851 2,933 10,097 3,607 10,307 22.00 659 10,515 692 10,515 887 10,515 1,160 10,502 1,965 10,780 2,658 11,002 3,334 11,192 23.00 530 11,515 563 11,515 693 11,515 947 11,512 1,718 11,728 2,388 11,919 3,078 12,103 24.00 434 12,515 467 12,515 549 12,515 782 12,515 1,499 12,670 2,172 12,847 - - 25.00 363 13,515 395 13,515 405 13,515 616 13,515 1,307 13,627 1,965 13,777 - - 26.00 345 14,515 345 14,515 349 14,515 520 14,515 1,140 14,582 1,762 14,723 - - 27.00 345 15,515 345 15,515 345 15,515 430 15,515 993 15,542 1,610 15,671 - -

Back to Top