Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 30,173 268 - - - - 30,598 347 31,063 451 - -
8.25 - - 28,932 268 - - - - 29,316 375 29,902 479 - -
8.50 27,557 268 27,724 268 27,828 313 27,970 362 28,174 405 28,601 508 29,197 1,009
8.75 26,307 268 26,471 277 26,642 338 26,724 391 26,894 434 27,452 554 28,020 1,222
9.00 25,061 268 25,219 293 25,385 367 25,562 421 25,750 462 26,399 796 26,945 1,531
9.25 23,813 268 23,965 321 24,115 395 24,292 449 24,480 503 25,228 1,022 25,845 1,828
9.50 22,567 268 22,708 350 22,869 425 23,142 494 23,326 554 24,143 1,225 24,836 2,219
9.75 21,321 276 21,467 378 21,708 470 21,882 544 22,161 806 23,049 1,562 23,730 2,492
10.00 20,074 318 20,225 418 20,452 522 20,720 798 20,991 1,018 21,947 1,746 22,756 2,923
10.50 17,582 442 17,782 515 18,032 828 18,373 1,233 18,778 1,562 19,860 2,522 20,775 3,777
11.00 15,101 649 15,345 852 15,734 1,299 16,189 1,790 16,589 2,267 17,910 3,340 18,948 4,839
11.50 12,596 1,036 12,848 1,381 13,298 2,111 13,757 2,685 14,268 3,203 15,706 4,393 16,855 5,930
12.00 10,103 1,844 10,616 2,421 11,229 3,105 11,847 3,807 12,463 4,332 14,035 5,622 15,226 7,235
12.50 7,745 2,959 8,569 3,661 9,331 4,494 10,076 5,152 10,765 5,729 12,442 6,930 13,788 8,645
13.00 5,529 4,438 6,660 5,333 7,601 6,039 8,450 6,641 9,177 7,260 11,026 8,465 12,427 10,062
13.50 3,787 6,492 5,137 7,235 6,102 7,874 6,977 8,478 7,756 8,976 9,646 10,124 11,103 11,734
14.00 2,528 8,857 3,735 9,373 4,831 9,862 5,678 10,379 6,463 10,847 8,460 11,882 9,959 13,424
14.50 1,549 11,326 2,606 11,645 3,719 12,037 4,655 12,452 5,380 12,823 7,324 13,791 8,858 15,242
15.00 955 13,762 1,824 13,831 2,819 14,046 3,707 14,374 4,491 14,674 6,422 15,513 7,890 16,822
15.50 676 16,262 1,223 16,262 2,009 16,397 2,923 16,587 3,700 16,836 5,605 17,528 7,016 18,730
16.00 510 18,762 909 18,762 1,458 18,762 2,262 18,960 2,934 19,088 4,819 19,653 6,282 20,680
16.50 407 21,262 600 21,262 1,176 21,262 1,774 21,262 2,393 21,262 4,060 21,793 5,622 22,758
17.00 358 23,762 530 23,762 903 23,762 1,387 23,762 1,932 23,762 3,502 23,762 4,909 24,870
17.50 322 26,262 476 26,262 611 26,262 957 26,262 1,572 26,262 2,912 26,262 4,294 27,060
18.00 294 28,762 435 28,762 556 28,762 660 28,762 1,182 28,762 2,489 28,762 3,806 28,762
18.50 272 31,262 401 31,262 512 31,262 608 31,262 929 31,262 2,039 31,262 3,296 31,262
19.00 268 33,762 373 33,762 476 33,762 564 33,762 644 33,762 1,685 33,762 2,845 33,762
19.50 268 36,262 350 36,262 446 36,262 528 36,262 603 36,262 1,462 36,262 2,514 36,262
20.00 268 38,762 330 38,762 421 38,762 - - 567 38,762 1,232 38,762 2,215 38,762
21.00 268 43,762 298 43,762 - - - - 508 43,762 697 43,762 - -
22.00 268 48,762 274 48,762 - - - - 464 48,762 635 48,762 - -
23.00 - - 268 53,762 - - - - 429 53,762 584 53,762 - -
24.00 - - 268 58,762 - - - - 401 58,762 543 58,762 - -
25.00 - - 268 63,762 - - - - 377 63,762 510 63,762 - -
26.00 - - 268 68,762 - - - - 357 68,762 482 68,762 - -
AAC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 35,014 274 - - - - - - - - - -
15.00 - - 34,512 274 - - - - - - - - - -
15.50 - - 34,015 274 - - - - - - - - - -
16.00 - - 33,519 274 - - - - - - - - - -
16.50 - - 33,022 274 - - - - - - - - - -
17.00 - - 32,522 274 - - - - - - - - - -
17.50 - - 32,026 274 - - - - 32,134 274 - - - -
18.00 - - 31,532 274 - - - - 31,649 274 - - - -
18.50 - - 31,032 274 - - - - 31,163 274 - - - -
19.00 - - 30,532 274 - - - - 30,658 274 - - - -
19.50 - - 30,036 274 - - - - 30,173 274 30,335 420 - -
20.00 29,480 274 29,542 274 - - - - 29,687 284 29,867 477 - -
21.00 28,481 274 28,544 274 - - - - 28,712 294 28,951 621 - -
22.00 27,482 274 27,552 274 - - - - 27,740 304 28,043 783 - -
23.00 26,485 274 26,554 274 - - - - 26,777 369 27,165 966 - -
24.00 25,488 274 25,562 274 - - - - 25,827 514 26,285 1,182 - -
25.00 24,490 274 24,572 274 - - - - 24,889 642 25,431 1,404 - -
26.00 23,491 274 23,582 274 23,716 341 - - 23,957 823 24,583 1,674 25,364 2,422
27.00 22,494 274 22,592 284 22,747 441 - - 23,033 1,026 23,744 1,949 24,593 2,771
28.00 21,496 274 21,610 357 21,797 570 - - 22,132 1,252 22,948 2,267 23,859 3,112
29.00 20,498 306 20,636 487 20,844 751 - - 21,238 1,515 22,153 2,616 23,130 3,510
30.00 19,500 381 19,666 675 19,908 963 20,157 1,392 20,367 1,826 21,367 2,952 22,412 3,932
31.00 18,504 476 18,704 876 18,986 1,225 19,272 1,668 19,505 2,125 20,624 3,371 21,716 4,344
32.00 17,506 600 17,747 1,104 18,078 1,493 18,400 1,989 18,683 2,458 19,886 3,783 21,060 4,788
33.00 16,514 862 16,809 1,373 17,192 1,827 17,548 2,340 17,850 2,875 19,152 4,199 20,406 5,295
34.00 15,520 1,090 15,882 1,678 16,318 2,182 16,714 2,737 17,076 3,277 18,482 4,695 19,727 5,785
35.00 14,529 1,411 14,974 2,022 15,466 2,581 15,903 3,137 16,290 3,723 17,794 5,184 19,131 6,277
36.00 13,548 1,751 14,084 2,393 14,641 3,023 15,113 3,620 15,543 4,204 17,099 5,577 18,547 6,813
37.00 12,572 2,137 13,211 2,842 13,828 3,482 14,345 4,086 14,828 4,620 16,501 6,122 17,947 7,395
38.00 11,605 2,565 12,369 3,269 13,042 4,002 13,612 4,560 14,101 5,161 15,884 6,688 17,343 7,967
39.00 10,654 3,032 11,545 3,808 12,285 4,550 12,883 5,132 13,437 5,730 15,256 7,357 16,821 8,540
40.00 9,728 3,545 10,756 4,354 11,556 5,110 12,187 5,678 12,783 6,263 14,675 7,938 16,307 9,127
41.00 8,855 4,096 9,967 4,947 10,829 5,727 11,530 6,331 12,129 6,917 14,143 8,587 15,781 9,776
42.00 7,980 4,700 9,297 5,588 10,205 6,394 10,899 6,975 11,528 7,545 13,583 9,224 15,245 10,425
43.00 7,043 5,336 8,445 6,298 9,453 7,055 10,221 7,593 10,951 8,256 13,033 9,861 14,735 11,073
44.00 6,282 6,036 7,787 7,024 8,835 7,808 9,655 8,331 10,367 8,971 12,535 10,514 14,303 11,727
45.00 5,711 6,778 7,160 7,784 8,188 8,517 9,067 9,061 9,822 9,668 12,066 11,223 13,849 12,384
46.00 5,072 7,555 6,753 8,573 7,633 9,286 8,570 9,808 9,326 10,366 11,587 11,933 13,396 13,104
47.00 4,531 8,319 6,085 9,335 7,115 10,000 8,084 10,556 8,828 11,119 11,118 12,642 12,941 13,822
48.00 4,007 9,248 5,602 10,232 6,646 10,708 7,585 11,296 8,315 11,877 10,646 13,353 12,499 14,546
49.00 3,524 10,205 5,152 10,995 6,218 11,541 7,194 12,078 7,891 12,643 10,250 14,096 12,133 15,253
50.00 3,089 11,171 4,674 11,826 5,836 12,358 6,747 12,896 7,594 13,413 9,855 14,873 11,538 15,971
52.50 2,170 13,627 3,657 14,066 4,825 14,506 5,721 14,957 6,563 15,460 8,846 16,796 10,809 17,919
55.00 - - 2,808 16,387 - - - - - - - - - -
57.50 - - 2,146 18,771 - - - - - - - - - -
60.00 - - 1,612 21,195 - - - - - - - - - -
ACC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
11.50 - - 5,566 52 - - - - 5,605 52 5,603 83 - -
12.00 - - 5,317 52 - - - - 5,362 52 5,362 112 - -
12.50 - - 5,071 52 - - - - 5,111 59 5,120 152 - -
13.00 - - 4,820 52 - - - - 4,866 89 4,879 206 - -
13.50 - - 4,571 52 - - - - 4,622 117 4,635 255 - -
14.00 - - 4,326 52 - - - - 4,380 163 4,402 322 - -
14.50 4,052 59 4,076 60 4,110 63 - - 4,144 220 4,166 393 4,223 536
15.00 3,802 74 3,825 74 3,865 97 - - 3,905 283 3,943 469 4,012 635
15.50 3,553 92 3,581 92 3,626 129 - - 3,673 360 3,724 568 3,807 729
16.00 3,303 118 3,336 136 3,391 194 3,446 261 3,444 447 3,503 667 3,615 841
16.50 3,053 152 3,093 194 3,155 264 3,224 348 3,224 550 3,302 776 3,425 955
17.00 2,805 199 2,858 262 2,931 341 3,007 436 3,009 671 3,102 895 3,245 1,077
17.50 2,556 273 2,621 339 2,709 435 2,795 527 2,796 781 2,908 1,024 3,074 1,211
18.00 2,309 355 2,394 437 2,494 542 2,591 644 2,593 915 2,724 1,155 2,907 1,345
18.50 2,060 460 2,169 545 2,283 661 2,392 769 2,395 1,057 2,547 1,298 2,752 1,489
19.00 1,819 575 1,953 666 2,087 797 2,200 905 2,211 1,212 2,383 1,454 2,604 1,645
19.50 1,579 704 1,734 805 1,879 944 2,014 1,056 2,032 1,370 2,221 1,607 2,458 1,800
20.00 1,346 849 1,538 963 1,701 1,098 1,841 1,212 1,859 1,539 2,068 1,775 2,324 1,960
21.00 962 1,193 1,189 1,337 1,375 1,456 1,523 1,548 1,568 1,885 1,822 2,098 2,100 2,275
22.00 686 1,646 894 1,755 1,094 1,851 1,248 1,936 1,273 2,296 1,548 2,498 1,846 2,668
23.00 463 2,136 658 2,201 865 2,274 1,011 2,345 1,042 2,709 1,332 2,892 1,631 3,042
24.00 294 2,636 461 2,658 658 2,705 818 2,755 837 3,136 1,139 3,296 1,456 3,443
25.00 175 3,136 319 3,140 492 3,169 644 3,205 672 3,579 974 3,720 1,284 3,846
26.00 122 3,636 217 3,636 363 3,650 503 3,672 530 4,037 823 4,160 1,135 4,277
27.00 91 4,136 142 4,136 273 4,136 389 4,151 412 4,503 707 4,604 1,001 4,703
28.00 71 4,636 76 4,636 192 4,636 293 4,636 317 4,976 600 5,061 880 5,150
29.00 58 5,136 67 5,136 138 5,136 216 5,136 241 5,450 501 5,519 768 5,598
30.00 52 5,636 59 5,636 76 5,636 167 5,636 195 5,935 425 5,995 685 6,061
31.00 52 6,136 54 6,136 - - - - 145 6,417 357 6,463 589 6,520
32.00 52 6,636 52 6,636 - - - - 109 6,904 294 6,947 - -
33.00 - - 52 7,136 - - - - 75 7,393 252 7,427 - -
34.00 - - 52 7,636 - - - - 70 7,879 210 7,908 - -
35.00 - - 52 8,136 - - - - 67 8,375 187 8,394 - -
AIA (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
34.00 - - 22,700 186 - - - - - - - - - -
35.00 - - 21,718 186 - - - - - - - - - -
36.00 - - 20,710 186 - - - - - - - - - -
37.00 - - 19,729 186 - - - - - - - - - -
38.00 - - 18,721 186 - - - - 19,054 651 - - - -
39.00 17,610 186 17,739 186 17,935 303 18,102 640 18,119 838 18,405 1,668 18,907 2,305
40.00 16,611 186 16,757 263 16,969 448 17,152 820 17,170 1,056 17,552 2,012 18,152 2,639
41.00 15,614 186 15,789 347 16,019 573 16,238 1,040 16,267 1,301 16,718 2,325 17,379 3,062
42.00 14,620 210 14,819 437 15,080 736 15,327 1,310 15,377 1,635 15,913 2,703 16,662 3,456
43.00 13,620 272 13,859 574 14,164 963 14,420 1,604 14,495 1,954 15,117 3,104 15,961 3,869
44.00 12,619 353 12,907 778 13,254 1,223 13,557 1,960 13,647 2,331 14,377 3,525 15,270 4,350
45.00 11,631 468 11,974 1,023 12,370 1,514 12,693 2,310 12,819 2,745 13,640 3,991 14,625 4,808
46.00 10,649 720 11,053 1,309 11,510 1,834 11,873 2,727 12,027 3,192 12,937 4,434 13,992 5,308
47.00 9,663 981 10,162 1,620 10,668 2,180 11,070 3,148 11,252 3,646 12,268 4,942 13,359 5,859
48.00 8,726 1,322 9,320 2,006 9,908 2,631 10,353 3,645 10,620 4,134 11,628 5,511 12,726 6,401
49.00 7,808 1,707 8,457 2,447 9,134 3,100 9,606 4,149 9,887 4,648 11,006 5,978 12,205 6,931
50.00 6,753 2,168 7,640 2,966 8,391 3,616 8,934 4,733 9,265 5,270 10,456 6,579 11,658 7,518
52.50 4,625 3,579 5,766 4,487 6,611 5,110 7,246 6,295 7,615 6,826 9,041 8,129 10,362 9,044
55.00 2,878 5,694 4,213 6,381 5,191 6,941 5,853 8,105 6,281 8,617 7,773 9,799 9,191 10,762
57.50 1,778 8,081 3,032 8,509 4,007 8,967 4,710 10,046 5,169 10,559 6,728 11,601 8,248 12,556
60.00 1,031 10,541 2,135 10,785 3,114 11,127 3,724 12,152 4,234 12,607 5,878 13,661 7,355 14,422
62.50 588 13,024 1,467 13,157 2,382 13,416 2,936 14,473 3,492 14,859 5,126 15,706 6,504 16,491
65.00 311 15,524 1,010 15,565 1,823 15,750 2,289 16,734 2,872 17,094 4,442 17,837 5,981 18,574
67.50 186 18,024 678 18,024 1,385 18,134 1,789 19,030 2,372 19,363 3,857 19,983 5,315 20,703
70.00 186 20,524 486 20,524 1,053 20,524 1,393 21,374 1,943 21,671 3,342 22,235 4,862 22,901
72.50 186 23,024 342 23,024 826 23,024 1,094 23,764 1,643 24,023 2,916 24,479 4,391 25,099
75.00 186 25,524 252 25,524 630 25,524 863 26,169 1,341 26,397 2,527 26,793 4,005 27,383
77.50 186 28,024 186 28,024 509 28,024 681 28,588 1,171 28,797 2,205 29,117 3,591 29,668
80.00 186 30,524 186 30,524 388 30,524 548 31,015 961 31,201 1,944 31,490 3,285 31,984
82.50 186 33,024 186 33,024 313 33,024 423 33,459 838 33,617 1,667 33,853 2,987 34,338
85.00 186 35,524 186 35,524 238 35,524 350 35,907 732 36,050 1,483 36,252 2,812 36,687
87.50 186 38,024 186 38,024 186 38,024 - - 635 38,474 1,280 38,663 2,599 39,059
90.00 186 40,524 186 40,524 - - - - 574 40,925 1,152 41,065 2,392 41,455
92.50 186 43,024 186 43,024 - - - - 472 43,374 1,016 43,499 - -
95.00 - - 186 45,524 - - - - 413 45,842 914 45,924 - -
97.50 - - 186 48,024 - - - - 353 48,283 830 48,361 - -
100.00 - - 186 50,524 - - - - 294 50,752 734 50,824 - -
102.50 - - 186 53,024 - - - - 226 53,198 673 53,260 - -
105.00 - - 186 55,524 - - - - 186 55,666 614 55,728 - -
107.50 - - 186 58,024 - - - - 186 58,132 560 58,162 - -
110.00 - - 186 60,524 - - - - 186 60,599 504 60,628 - -
AIR (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.10 - - 6,276 86 - - - - 6,316 94 6,356 107 - -
2.20 - - 6,077 86 - - - - 6,119 98 6,185 115 - -
2.30 - - 5,879 93 - - - - 5,939 103 5,984 123 - -
2.40 - - 5,680 103 - - - - 5,739 111 5,811 131 - -
2.50 - - 5,481 114 - - - - 5,537 119 5,635 141 - -
2.60 - - 5,283 126 - - - - 5,337 127 5,433 149 - -
2.70 - - 5,084 141 - - - - 5,160 138 5,257 222 - -
2.80 - - 4,890 158 - - - - 4,960 155 5,079 283 - -
2.90 - - 4,691 178 - - - - 4,780 218 4,901 376 - -
3.00 - - 4,491 202 - - - - 4,600 282 4,743 439 - -
3.10 - - 4,291 230 - - - - 4,419 338 4,581 488 - -
3.20 - - 4,091 263 - - - - 4,236 400 4,401 576 - -
3.30 3,868 301 3,891 300 - - - - 4,053 453 4,239 660 - -
3.40 3,670 348 3,703 345 - - - - 3,887 515 4,095 738 - -
3.50 3,470 401 3,514 428 - - - - 3,719 604 3,931 824 - -
3.60 3,270 462 3,312 506 3,386 568 - - 3,551 692 3,784 929 4,000 1,093
3.70 3,072 532 3,132 586 3,211 641 - - 3,382 781 3,636 1,009 3,873 1,205
3.80 2,872 621 2,964 685 3,036 733 3,122 783 3,227 886 3,487 1,133 3,728 1,332
3.90 2,674 711 2,784 766 2,859 842 2,964 889 3,072 1,002 3,356 1,260 3,599 1,454
4.00 2,488 802 2,603 880 2,696 937 2,806 997 2,916 1,107 3,223 1,379 3,489 1,563
4.10 2,283 894 2,406 980 2,532 1,046 2,628 1,131 2,740 1,238 3,070 1,495 3,340 1,699
4.20 2,088 1,009 2,234 1,094 2,366 1,171 2,482 1,262 2,616 1,364 2,935 1,621 3,228 1,805
4.30 1,909 1,113 2,059 1,221 2,214 1,296 2,353 1,388 2,473 1,489 2,816 1,739 3,075 1,933
4.40 1,709 1,229 1,897 1,349 2,077 1,423 2,239 1,521 2,365 1,613 2,698 1,867 3,000 2,043
4.50 1,545 1,369 1,732 1,489 1,921 1,561 2,071 1,665 2,218 1,759 2,578 2,011 2,866 2,194
4.60 1,418 1,509 1,598 1,629 1,800 1,707 1,955 1,809 2,107 1,913 2,497 2,164 2,768 2,332
4.70 1,278 1,661 1,464 1,769 1,657 1,868 1,820 1,956 1,977 2,053 2,374 2,292 2,691 2,477
4.80 1,165 1,825 1,328 1,933 1,554 2,033 1,722 2,130 1,864 2,230 2,271 2,440 2,552 2,622
4.90 1,051 1,998 1,212 2,109 1,428 2,208 1,604 2,285 1,749 2,378 2,166 2,629 2,472 2,767
5.00 965 2,199 1,107 2,275 1,323 2,357 1,505 2,446 1,656 2,533 2,061 2,742 2,394 2,915
5.25 737 2,708 890 2,750 1,091 2,807 1,267 2,877 1,428 2,986 1,857 3,142 2,159 3,295
5.50 552 3,208 697 3,244 879 3,266 1,072 3,316 1,245 3,379 1,673 3,553 1,987 3,697
5.75 401 3,713 526 3,714 690 3,744 902 3,776 1,059 3,838 1,484 3,974 1,812 4,107
6.00 321 4,213 423 4,212 568 4,222 723 4,248 895 4,292 1,316 4,411 1,657 4,530
6.25 264 4,713 327 4,713 443 4,716 612 4,730 758 4,760 1,140 4,870 1,497 4,966
6.50 223 5,213 231 5,213 363 5,213 496 5,220 653 5,236 1,019 5,314 1,361 5,416
6.75 194 5,713 200 5,713 280 5,713 424 5,713 545 5,726 895 5,786 1,221 5,875
7.00 171 6,213 176 6,213 190 6,213 - - 479 6,213 801 6,256 1,107 6,325
7.25 153 6,713 159 6,713 176 6,713 - - 412 6,713 705 6,739 1,022 6,791
7.50 139 7,213 145 7,213 166 7,213 - - 343 7,213 605 7,213 901 7,273
7.75 127 7,713 133 7,713 - - - - 270 7,713 545 7,713 847 7,752
ALB (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
45.00 - - - - - - 31,583 264 - - - - - - - - - -
46.00 - - - - - - 31,084 264 - - - - - - - - - -
47.00 - - - - - - 30,717 264 - - - - - - - - - -
48.00 - - - - - - 30,089 264 - - - - - - - - - -
49.00 - - - - - - 29,592 264 - - - - 29,809 264 - - - -
50.00 - - - - - - 29,100 264 - - - - 29,310 269 - - - -
52.50 - - - - - - 27,853 264 - - - - 28,112 297 - - - -
55.00 - - - - 26,525 264 26,607 264 26,713 264 - - 26,907 427 27,113 1,015 27,563 1,597
57.50 - - - - 25,277 264 25,372 264 25,488 264 - - 25,708 590 25,976 1,260 26,526 1,941
60.00 - - - - 24,030 264 24,595 264 24,690 274 - - 24,771 769 24,929 1,573 25,539 2,300
62.50 22,717 264 - - 22,782 264 22,889 269 23,053 372 - - 23,378 1,026 23,818 1,901 24,567 2,726
65.00 21,467 264 21,490 264 21,535 264 21,662 274 21,850 558 22,090 886 22,237 1,318 22,781 2,330 23,616 3,163
67.50 20,218 264 20,242 264 20,290 264 20,440 393 20,667 746 20,947 1,156 21,120 1,647 21,768 2,743 22,711 3,653
70.00 18,968 264 18,993 330 19,045 349 19,228 587 19,498 1,007 19,822 1,470 20,025 2,041 20,791 3,214 21,793 4,170
72.50 17,716 314 17,744 458 17,800 524 18,029 824 18,352 1,324 18,729 1,853 18,964 2,447 19,846 3,655 20,950 4,647
75.00 16,466 510 16,494 644 16,565 791 16,845 1,110 17,228 1,712 17,659 2,265 17,925 2,924 18,912 4,148 20,118 5,232
77.50 15,216 805 15,245 904 15,331 1,098 15,687 1,487 16,132 2,122 16,620 2,752 16,927 3,384 18,043 4,743 19,275 5,825
80.00 13,966 1,202 13,996 1,248 14,075 1,485 14,526 1,873 15,068 2,575 15,612 3,207 15,947 3,968 17,176 5,364 18,628 6,390
82.50 12,716 1,672 12,747 1,702 12,937 1,928 13,447 2,370 14,037 3,127 14,638 3,798 15,022 4,550 16,349 5,981 17,769 7,111
85.00 11,466 2,170 11,498 2,195 11,715 2,426 12,314 2,961 13,040 3,719 13,697 4,415 14,106 5,225 15,576 6,687 16,998 7,774
87.50 10,218 2,668 10,247 2,729 10,470 3,002 11,302 3,611 11,970 4,405 12,714 5,085 13,175 5,928 14,663 7,364 16,258 8,474
90.00 8,963 3,173 9,021 3,302 9,389 3,642 10,218 4,312 11,061 5,095 11,840 5,826 12,241 6,699 13,980 8,157 15,613 9,284
92.50 7,704 3,708 7,753 3,939 8,276 4,345 9,346 5,111 10,253 5,900 11,040 6,626 11,548 7,424 13,290 8,937 15,008 10,064
95.00 6,365 4,335 6,528 4,658 7,265 5,120 8,494 5,995 9,458 6,729 10,263 7,411 10,857 8,247 12,575 9,750 14,279 10,888
97.50 5,142 5,117 5,571 5,505 6,347 6,000 7,639 6,910 8,630 7,668 9,533 8,334 10,025 9,247 12,062 10,650 13,723 11,716
100.00 4,370 6,299 4,780 6,472 5,497 6,997 6,901 7,908 7,919 8,554 8,901 9,257 9,471 10,023 11,436 11,500 13,151 12,625
102.50 3,745 7,626 4,053 7,625 4,671 8,114 6,186 8,927 7,269 9,547 8,225 10,206 8,813 10,993 10,876 12,461 12,604 13,545
105.00 3,201 8,883 3,409 8,880 3,989 9,246 5,495 10,000 6,626 10,570 7,629 11,213 8,260 11,970 10,286 13,277 12,102 14,386
107.50 2,690 10,143 2,837 10,137 3,390 10,416 4,855 11,064 6,000 11,642 7,020 12,183 7,705 12,981 9,827 14,232 11,613 15,260
110.00 2,192 11,398 2,318 11,399 2,852 11,612 4,269 12,183 5,422 12,700 6,448 13,214 7,118 13,932 9,337 15,182 11,167 16,221
112.50 1,704 12,648 1,851 12,650 2,381 12,829 3,735 13,317 4,883 13,603 5,914 14,269 6,601 14,997 8,781 16,118 10,700 17,181
115.00 1,263 13,898 1,445 13,902 1,971 14,048 3,259 14,475 4,390 14,677 5,416 15,128 6,118 16,056 8,320 17,110 10,170 18,124
117.50 901 15,148 1,099 15,153 1,606 15,267 2,827 15,655 3,940 15,816 4,952 16,205 5,629 16,912 7,898 18,127 9,762 19,075
120.00 632 16,398 813 16,404 1,303 16,420 2,443 16,827 3,522 16,985 4,517 17,279 5,207 17,963 7,447 19,133 9,348 20,080
122.50 - - - - - - 2,109 18,024 - - 4,122 18,409 4,811 19,017 6,991 20,142 8,939 21,093
125.00 - - - - - - 1,811 19,218 - - 3,749 19,529 4,429 20,123 6,542 21,193 8,502 22,107
127.50 - - - - - - 1,539 20,231 - - 3,407 20,664 4,056 21,224 6,186 22,259 8,100 23,127
130.00 - - - - - - 1,316 21,452 - - 3,090 21,828 3,756 22,328 5,831 23,324 7,774 24,148
132.50 - - - - - - 1,118 22,681 - - 2,806 22,990 3,444 23,455 5,475 24,392 7,449 25,206
135.00 - - - - - - 951 23,914 - - 2,543 24,162 3,135 24,598 5,161 25,476 7,100 26,280
137.50 - - - - - - 797 25,164 - - 2,295 25,355 2,903 25,737 4,895 26,590 6,752 27,352
140.00 - - - - - - 659 26,414 - - 2,075 26,559 2,663 26,881 4,619 27,703 6,419 28,432
142.50 - - - - - - 570 27,664 - - - - 2,429 28,058 4,336 28,809 6,170 29,499
145.00 - - - - - - 480 28,914 - - - - 2,219 29,232 4,051 29,919 5,901 30,594
147.50 - - - - - - 384 30,164 - - - - 2,043 30,402 3,837 31,063 5,633 31,717
150.00 - - - - - - 323 31,414 - - - - 1,868 31,600 3,635 32,215 5,364 32,834
152.50 - - - - - - 269 32,664 - - - - 1,709 32,664 3,423 33,362 - -
155.00 - - - - - - 264 33,914 - - - - 1,540 33,914 3,205 34,512 - -
157.50 - - - - - - 264 35,164 - - - - 1,421 35,164 2,986 35,666 - -
160.00 - - - - - - 264 36,414 - - - - 1,292 36,414 2,832 36,838 - -
162.50 - - - - - - 264 37,664 - - - - 1,187 37,664 2,676 38,010 - -
165.00 - - - - - - 264 38,914 - - - - 1,067 38,914 2,519 38,914 - -
167.50 - - - - - - 264 40,164 - - - - 979 40,164 2,364 40,164 - -
170.00 - - - - - - 264 41,414 - - - - 905 41,414 2,207 41,414 - -
172.50 - - - - - - 264 42,664 - - - - 829 42,664 2,075 42,664 - -
175.00 - - - - - - 264 43,914 - - - - 722 43,914 1,961 43,914 - -
177.50 - - - - - - 264 45,164 - - - - 688 45,164 1,862 45,164 - -
180.00 - - - - - - 264 46,414 - - - - 607 46,414 1,748 46,414 - -
182.50 - - - - - - 264 47,664 - - - - 560 47,664 1,629 47,664 - -
185.00 - - - - - - 264 48,914 - - - - 514 48,914 1,527 48,914 - -
187.50 - - - - - - 264 50,164 - - - - 454 50,164 1,425 50,164 - -
190.00 - - - - - - 264 51,414 - - - - 407 51,414 1,359 51,414 - -
192.50 - - - - - - 264 52,664 - - - - 359 52,664 - - - -
195.00 - - - - - - 264 53,914 - - - - 283 53,914 - - - -
197.50 - - - - - - 264 55,164 - - - - 264 55,164 - - - -
200.00 - - - - - - 264 56,414 - - - - 264 56,414 - - - -
ALC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 5,305 93 - - - - - - - - - -
3.10 - - 5,105 98 - - - - - - - - - -
3.20 - - 4,905 106 - - - - 5,011 156 - - - -
3.30 - - 4,705 114 - - - - 4,838 228 - - - -
3.40 4,481 109 4,505 121 4,557 142 - - 4,665 291 4,773 529 4,975 717
3.50 4,281 122 4,305 129 4,357 155 - - 4,487 346 4,621 609 4,820 798
3.60 4,081 137 4,105 142 4,179 168 - - 4,311 404 4,469 686 4,688 905
3.70 3,881 156 3,926 156 4,002 240 - - 4,134 491 4,315 766 4,555 969
3.80 3,681 178 3,726 178 3,822 303 - - 3,978 544 4,159 845 4,420 1,066
3.90 3,481 203 3,545 203 3,642 405 - - 3,798 630 4,020 937 4,287 1,171
4.00 3,281 235 3,345 306 3,461 456 3,561 561 3,639 709 3,887 1,017 4,140 1,260
4.10 3,081 274 3,161 367 3,297 520 3,399 640 3,497 816 3,746 1,117 4,028 1,370
4.20 2,891 321 2,993 431 3,131 601 3,235 728 3,337 895 3,599 1,225 3,915 1,464
4.30 2,691 377 2,807 495 2,965 720 3,089 833 3,190 993 3,484 1,326 3,792 1,583
4.40 2,500 462 2,636 590 2,814 800 2,942 935 3,046 1,095 3,363 1,446 3,660 1,691
4.50 2,308 546 2,462 678 2,662 909 2,793 1,039 2,918 1,222 3,230 1,552 3,563 1,799
4.60 2,113 634 2,304 802 2,509 1,013 2,661 1,166 2,786 1,328 3,105 1,660 3,450 1,928
4.70 1,928 735 2,176 910 2,372 1,117 2,526 1,258 2,654 1,451 3,006 1,799 3,342 2,056
4.80 1,762 851 2,013 1,027 2,214 1,262 2,410 1,383 2,521 1,568 2,893 1,927 3,248 2,184
4.90 1,585 967 1,848 1,175 2,073 1,363 2,273 1,538 2,406 1,693 2,778 2,053 3,136 2,310
5.00 1,417 1,095 1,697 1,306 1,948 1,502 2,133 1,631 2,290 1,831 2,669 2,179 3,043 2,437
5.25 1,043 1,467 1,403 1,691 1,659 1,884 1,856 1,989 1,998 2,177 2,437 2,520 2,814 2,766
5.50 774 1,938 1,096 2,108 1,399 2,271 1,611 2,393 1,760 2,556 2,191 2,862 2,586 3,119
5.75 557 2,420 869 2,529 1,200 2,672 1,377 2,784 1,539 2,938 1,997 3,257 2,394 3,490
6.00 391 2,904 688 2,976 995 3,094 1,183 3,184 1,329 3,336 1,796 3,634 2,210 3,871
6.25 267 3,402 534 3,442 806 3,541 1,007 3,613 1,160 3,750 1,637 4,034 2,035 4,247
6.50 211 3,902 413 3,918 670 3,997 853 4,054 987 4,178 1,471 4,445 1,876 4,657
6.75 174 4,402 280 4,402 566 4,466 724 4,503 862 4,615 1,325 4,865 1,721 5,067
7.00 147 4,902 190 4,902 460 4,933 588 4,966 738 5,062 1,182 5,293 1,590 5,479
7.25 129 5,402 174 5,402 343 5,402 480 5,445 636 5,525 1,078 5,717 1,479 5,906
7.50 115 5,902 160 5,902 - - - - 540 5,982 963 6,162 - -
7.75 107 6,402 150 6,402 - - - - 475 6,459 874 6,615 - -
8.00 101 6,902 141 6,902 - - - - 415 6,902 791 7,074 - -
8.25 - - 134 7,402 - - - - 347 7,402 705 7,523 - -
8.50 - - 127 7,902 - - - - 276 7,902 641 7,990 - -
8.75 - - 122 8,402 - - - - 194 8,402 557 8,402 - -
9.00 - - 117 8,902 - - - - 186 8,902 488 8,902 - -
ALH (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.85 - - 4,802 82 - - - - - - - - - -
1.90 - - 4,702 86 - - - - 4,765 91 4,834 155 - -
1.95 - - 4,602 91 - - - - 4,665 95 4,755 199 - -
2.00 - - 4,503 97 - - - - 4,565 99 4,675 240 - -
2.10 - - 4,305 110 - - - - 4,383 109 4,495 287 - -
2.20 - - 4,106 125 - - - - 4,202 167 4,334 334 - -
2.30 3,894 142 3,907 143 3,938 142 - - 4,019 220 4,153 410 4,310 561
2.40 3,694 163 3,715 164 3,753 202 - - 3,837 270 4,010 484 4,169 640
2.50 3,494 190 3,515 190 3,553 258 - - 3,653 356 3,846 556 4,026 732
2.60 3,294 222 3,326 222 3,366 314 3,425 364 3,486 404 3,701 633 3,882 817
2.70 3,094 262 3,126 294 3,194 372 3,256 419 3,318 487 3,554 721 3,758 921
2.80 2,894 309 2,936 363 3,006 433 3,085 496 3,166 591 3,407 824 3,613 1,006
2.90 2,695 367 2,757 456 2,833 496 2,914 580 2,997 669 3,260 917 3,486 1,113
3.00 2,498 433 2,566 528 2,658 601 2,758 684 2,844 772 3,129 1,028 3,359 1,234
3.10 2,301 522 2,400 620 2,498 704 2,601 788 2,706 892 2,998 1,153 3,250 1,341
3.20 2,110 625 2,218 712 2,337 808 2,461 890 2,569 994 2,866 1,258 3,141 1,467
3.30 1,920 727 2,050 822 2,190 912 2,301 1,012 2,430 1,107 2,752 1,386 3,032 1,575
3.40 1,718 831 1,880 947 2,011 1,017 2,177 1,137 2,290 1,233 2,637 1,509 2,920 1,707
3.50 1,541 959 1,756 1,071 1,896 1,153 2,033 1,277 2,169 1,367 2,522 1,634 2,809 1,851
3.60 1,373 1,087 1,583 1,196 1,745 1,290 1,905 1,415 2,045 1,501 2,406 1,759 2,717 1,978
3.70 1,236 1,227 1,440 1,347 1,631 1,434 1,777 1,558 1,921 1,644 2,309 1,914 2,624 2,103
3.80 1,111 1,379 1,315 1,499 1,516 1,591 1,668 1,703 1,816 1,787 2,212 2,056 2,530 2,246
3.90 1,000 1,543 1,190 1,651 1,400 1,767 1,558 1,863 1,709 1,940 2,113 2,200 2,436 2,390
4.00 890 1,707 1,085 1,815 1,283 1,919 1,468 2,028 1,603 2,094 2,013 2,344 2,341 2,551
4.10 781 1,892 978 1,992 1,208 2,080 1,378 2,177 1,516 2,253 1,935 2,491 2,266 2,695
4.20 686 2,076 870 2,179 1,113 2,244 1,287 2,335 1,428 2,420 1,855 2,651 2,171 2,828
4.30 612 2,277 790 2,363 1,014 2,419 1,195 2,496 1,340 2,585 1,753 2,811 2,095 2,989
4.40 541 2,474 713 2,528 914 2,597 1,101 2,677 1,251 2,747 1,695 2,972 2,019 3,149
4.50 470 2,676 634 2,713 839 2,780 1,031 2,844 1,185 2,909 1,614 3,127 1,920 3,309
4.60 400 2,877 580 2,909 762 2,962 962 3,020 1,094 3,089 1,532 3,287 1,887 3,463
4.70 323 3,077 527 3,094 716 3,140 891 3,201 1,026 3,264 1,472 3,463 1,809 3,628
4.80 291 3,282 475 3,289 - - - - 958 3,441 1,414 3,622 - -
4.90 263 3,482 424 3,490 - - - - 918 3,617 1,328 3,789 - -
5.00 240 3,682 372 3,685 - - - - 849 3,806 1,267 3,964 - -
5.25 196 4,182 295 4,182 - - - - 732 4,257 1,139 4,416 - -
5.50 166 4,682 224 4,682 - - - - 610 4,737 1,009 4,854 - -
5.75 145 5,182 150 5,182 - - - - 521 5,213 905 5,318 - -
6.00 - - 133 5,682 - - - - 429 5,704 797 5,785 - -
6.25 - - 121 6,182 - - - - 373 6,190 718 6,261 - -
6.50 - - 110 6,682 - - - - 319 6,682 638 6,729 - -
6.75 - - 103 7,182 - - - - 262 7,182 557 7,215 - -
7.00 - - 99 7,682 - - - - 200 7,682 509 7,701 - -
7.25 - - 95 8,182 - - - - 131 8,182 463 8,182 - -
7.50 - - 91 8,682 - - - - 126 8,682 413 8,682 - -
7.75 - - 89 9,182 - - - - 122 9,182 364 9,182 - -
8.00 - - 86 9,682 - - - - 118 9,682 314 9,682 - -
8.25 - - 83 10,182 - - - - 115 10,182 259 10,182 - -
8.50 - - 81 10,682 - - - - 111 10,682 200 10,682 - -
8.75 - - 79 11,182 - - - - 109 11,182 133 11,182 - -
9.00 - - 77 11,682 - - - - 106 11,682 129 11,682 - -
9.25 - - 75 12,182 - - - - 103 12,182 126 12,182 - -
9.50 - - 74 12,682 - - - - 102 12,682 123 12,682 - -
9.75 - - 74 13,182 - - - - 99 13,182 121 13,182 - -
10.00 - - 74 13,682 - - - - 98 13,682 118 13,682 - -
AMC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 35,952 299 - - - - 36,527 384 36,828 836 - -
28.00 - - 33,975 299 - - - - 34,615 437 34,978 1,100 - -
29.00 - - 31,973 299 - - - - 32,694 501 33,119 1,460 - -
30.00 - - 29,993 300 - - - - 30,773 723 31,355 1,847 - -
31.00 - - 28,036 348 - - - - 28,953 1,024 29,595 2,315 - -
32.00 25,811 299 26,008 404 26,352 533 - - 27,111 1,384 27,937 2,852 29,023 3,927
33.00 23,829 325 24,061 469 24,436 907 24,902 1,384 25,363 1,866 26,259 3,474 27,512 4,643
34.00 21,827 437 22,141 702 22,585 1,295 23,106 1,861 23,620 2,408 24,717 4,185 26,057 5,411
35.00 19,822 603 20,208 1,044 20,775 1,781 21,372 2,469 21,962 3,025 23,156 4,944 24,660 6,258
36.00 17,853 863 18,346 1,532 18,994 2,401 19,687 3,186 20,324 3,833 21,704 5,832 23,295 7,153
37.00 15,875 1,330 16,528 2,195 17,298 3,156 18,061 3,971 18,789 4,692 20,263 6,731 22,039 8,074
38.00 13,940 2,004 14,760 2,991 15,650 4,030 16,504 4,895 17,281 5,607 18,949 7,751 20,755 9,135
39.00 11,963 2,807 12,872 3,923 13,853 5,038 14,775 5,917 15,874 6,570 17,607 8,787 19,583 10,173
40.00 10,129 3,780 11,320 5,055 12,422 6,116 13,409 6,995 14,505 7,629 16,442 9,919 18,431 11,319
41.00 8,401 4,911 9,838 6,311 11,042 7,365 12,106 8,231 13,226 8,845 15,223 11,102 17,293 12,529
42.00 6,777 6,341 8,450 7,697 9,752 8,708 10,882 9,546 12,019 10,095 14,142 12,328 16,307 13,704
43.00 5,350 8,025 7,178 9,216 8,556 10,114 9,744 10,908 10,886 11,443 13,092 13,653 15,273 15,036
44.00 4,099 9,848 6,118 10,821 7,467 11,635 8,658 12,388 9,829 12,834 12,068 14,955 14,304 16,350
45.00 3,149 11,723 5,103 12,511 6,576 13,241 7,675 13,912 8,837 14,312 11,181 16,412 13,432 17,683
46.00 2,351 13,558 4,161 14,091 5,647 14,694 6,884 15,307 7,912 15,836 10,227 17,840 12,559 19,125
47.00 1,692 15,528 3,374 15,889 4,828 16,385 6,062 16,918 7,066 17,428 9,450 19,309 11,709 20,571
48.00 1,231 17,511 2,686 17,745 4,085 18,147 5,283 18,607 6,284 19,054 8,680 20,857 10,987 22,026
49.00 790 19,511 2,136 19,623 3,435 19,934 4,613 20,343 5,579 20,726 7,901 22,406 10,229 23,580
50.00 607 21,511 1,585 21,511 2,821 21,777 3,977 22,108 4,930 22,441 7,284 24,014 9,503 25,128
52.50 383 26,511 819 26,511 1,716 26,511 2,691 26,511 3,540 26,927 5,769 28,133 7,984 29,143
55.00 299 31,511 508 31,511 1,026 31,511 1,807 31,511 2,498 31,511 4,525 32,467 6,659 33,269
57.50 299 36,511 416 36,511 583 36,511 - - 1,736 36,511 3,509 36,511 5,459 37,620
60.00 299 41,511 352 41,511 - - - - 1,202 41,511 2,792 41,511 4,506 41,511
62.50 299 46,511 307 46,511 - - - - 830 46,511 2,153 46,511 - -
65.00 299 51,511 299 51,511 - - - - 571 51,511 1,568 51,511 - -
67.50 - - 299 56,511 - - - - 513 56,511 1,269 56,511 - -
70.00 - - 299 61,511 - - - - 466 61,511 907 61,511 - -
72.50 - - 299 66,511 - - - - 428 66,511 638 66,511 - -
75.00 - - 299 71,511 - - - - 396 71,511 595 71,511 - -
77.50 - - 299 76,511 - - - - 369 76,511 553 76,511 - -
ANA (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
47.00 - - 8,630 79 - - - - 8,686 97 - - - -
48.00 - - 8,432 79 - - - - 8,491 124 - - - -
49.00 - - 8,232 79 - - - - 8,296 142 8,354 339 - -
50.00 - - 8,034 79 - - - - 8,102 167 8,168 379 - -
52.50 7,503 79 7,538 79 7,585 87 - - 7,622 235 7,723 491 7,895 668
55.00 7,005 79 7,044 83 7,100 123 - - 7,152 332 7,288 616 7,495 830
57.50 6,506 79 6,553 116 6,619 192 - - 6,690 445 6,870 778 7,116 987
60.00 6,007 85 6,065 178 6,148 279 6,191 451 6,236 582 6,466 942 6,742 1,189
62.50 5,509 140 5,584 272 5,686 401 5,740 606 5,799 739 6,080 1,139 6,391 1,382
65.00 5,011 219 5,112 389 5,235 546 5,302 782 5,378 931 5,711 1,346 6,047 1,617
67.50 4,516 343 4,650 538 4,798 720 4,880 969 4,969 1,137 5,354 1,580 5,718 1,851
70.00 4,024 500 4,203 722 4,379 921 4,472 1,191 4,584 1,368 5,020 1,824 5,409 2,108
72.50 3,547 693 3,783 929 3,976 1,141 4,121 1,431 4,208 1,633 4,698 2,096 5,092 2,381
75.00 3,074 920 3,361 1,172 3,592 1,397 3,749 1,691 3,865 1,899 4,388 2,368 4,823 2,656
77.50 2,611 1,187 2,977 1,455 3,230 1,683 3,394 2,004 3,529 2,210 4,104 2,679 4,543 2,964
80.00 2,178 1,486 2,610 1,777 2,890 1,992 3,073 2,319 3,225 2,520 3,815 2,989 4,278 3,278
82.50 1,798 1,827 2,276 2,126 2,576 2,347 2,764 2,659 2,965 2,833 3,553 3,335 3,994 3,636
85.00 1,490 2,207 1,976 2,516 2,291 2,711 2,497 3,029 2,666 3,214 3,321 3,666 3,798 3,944
87.50 1,219 2,637 1,711 2,932 2,038 3,089 2,230 3,413 2,411 3,586 3,086 4,011 3,573 4,291
90.00 978 3,103 1,457 3,321 1,799 3,488 1,993 3,815 2,187 3,964 2,876 4,389 3,368 4,641
92.50 772 3,587 1,235 3,755 1,572 3,898 1,766 4,215 1,964 4,367 2,666 4,767 3,165 5,023
95.00 598 4,080 1,034 4,207 1,370 4,330 1,568 4,638 1,776 4,769 2,475 5,146 2,964 5,400
97.50 456 4,577 863 4,668 1,190 4,769 1,385 5,061 1,585 5,191 2,303 5,554 2,798 5,779
100.00 339 5,079 714 5,136 1,026 5,221 1,220 5,501 1,434 5,617 2,125 5,960 2,629 6,185
102.50 250 5,582 586 5,616 885 5,681 1,069 5,946 1,282 6,053 1,970 6,367 2,459 6,590
105.00 185 6,082 479 6,098 744 6,152 926 6,398 1,146 6,498 1,834 6,800 2,309 6,997
107.50 133 6,582 390 6,590 636 6,627 801 6,857 1,025 6,942 1,687 7,226 2,177 7,412
110.00 80 7,082 316 7,083 - - - - 905 7,404 1,555 7,656 - -
112.50 79 7,582 253 7,580 - - - - 813 7,860 1,449 8,105 - -
115.00 - - 204 8,082 - - - - 724 8,326 1,335 8,552 - -
117.50 - - 160 8,582 - - - - 636 8,796 1,224 9,000 - -
120.00 - - 122 9,082 - - - - 571 9,268 1,136 9,454 - -
122.50 - - 99 9,582 - - - - 507 9,743 1,051 9,918 - -
125.00 - - 85 10,082 - - - - 443 10,222 966 10,381 - -
127.50 - - 83 10,582 - - - - 397 10,702 882 10,846 - -
130.00 - - 81 11,082 - - - - 351 11,184 822 11,314 - -
132.50 - - 79 11,582 - - - - 306 11,668 762 11,789 - -
135.00 - - 79 12,082 - - - - 274 12,154 699 12,263 - -
BCM (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.10 - - 2,630 41 - - - - - - - - - -
4.20 - - 2,530 44 - - - - 2,570 65 2,572 88 - -
4.30 2,417 33 2,431 45 - - - - 2,471 69 2,496 95 2,505 108
4.40 2,317 36 2,331 48 - - - - 2,392 73 2,393 99 2,404 149
4.50 2,217 37 2,232 51 2,251 63 - - 2,290 77 2,290 104 2,331 181
4.60 2,118 40 2,132 55 2,150 65 2,180 75 2,188 83 2,216 145 2,230 212
4.70 2,018 43 2,041 59 2,048 69 2,079 80 2,085 88 2,116 177 2,150 242
4.80 1,918 45 1,941 61 1,948 76 1,979 85 2,008 93 2,015 210 2,071 286
4.90 1,818 49 1,841 67 1,869 80 1,878 91 1,908 99 1,936 237 1,988 316
5.00 1,718 53 1,741 72 1,769 85 1,797 97 1,826 138 1,852 286 1,903 358
5.25 1,470 72 1,491 88 1,533 134 1,576 173 1,606 207 1,650 376 1,713 459
5.50 1,226 108 1,275 141 1,328 207 1,372 259 1,404 289 1,459 485 1,549 577
5.75 982 170 1,050 238 1,116 322 1,172 368 1,216 411 1,274 613 1,384 710
6.00 745 284 835 369 924 443 982 495 1,040 543 1,113 766 1,230 860
6.25 519 432 642 535 749 598 812 647 882 691 971 921 1,104 1,010
6.50 342 646 480 709 591 779 661 824 736 866 838 1,094 976 1,182
6.75 228 884 350 926 463 986 541 1,018 610 1,048 716 1,270 864 1,360
7.00 139 1,132 250 1,157 352 1,189 421 1,230 499 1,243 605 1,469 760 1,538
7.25 97 1,378 182 1,378 275 1,413 335 1,425 405 1,457 519 1,663 665 1,732
7.50 76 1,628 107 1,628 192 1,628 260 1,661 318 1,670 439 1,869 587 1,940
7.75 65 1,878 92 1,878 149 1,878 197 1,878 261 1,878 357 2,086 511 2,144
8.00 59 2,128 83 2,128 103 2,128 155 2,128 200 2,128 304 2,310 438 2,358
8.25 52 2,378 75 2,378 93 2,378 109 2,378 159 2,378 247 2,532 385 2,580
8.50 48 2,628 68 2,628 85 2,628 100 2,628 112 2,628 209 2,766 338 2,799
8.75 44 2,878 64 2,878 80 2,878 - - 104 2,878 166 3,001 282 3,034
BEA (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.75 - - 773 11 - - - - - - - - - -
7.00 - - 723 12 - - - - 723 19 723 24 - -
7.25 673 8 675 13 - - - - 673 21 673 34 - -
7.50 623 9 625 15 625 19 625 21 625 24 623 44 623 65
7.75 573 12 575 17 575 21 575 24 575 35 575 59 590 80
8.00 523 15 525 21 525 25 525 35 525 45 532 75 552 100
8.25 473 19 475 28 475 44 475 57 478 65 488 95 516 119
8.50 423 25 427 41 427 59 428 71 428 85 444 117 480 141
8.75 373 33 377 58 377 78 378 95 381 108 408 140 448 166
9.00 325 49 327 82 329 103 333 121 338 132 375 167 412 193
9.25 277 68 283 110 287 133 296 147 298 162 340 195 384 221
9.50 231 93 236 144 243 163 255 179 264 193 309 224 352 249
9.75 184 121 192 183 203 199 219 212 229 227 281 258 326 282
10.00 143 156 152 222 167 237 185 250 201 263 254 292 298 314
10.50 85 245 87 311 109 320 130 327 148 340 206 366 251 386
11.00 44 345 47 410 67 408 89 411 108 427 163 445 209 463
11.50 27 446 27 510 41 510 63 509 77 516 128 530 174 542
12.00 17 543 21 607 25 607 39 611 49 612 101 620 140 630
12.50 13 643 17 707 23 707 27 707 38 707 74 709 113 719
13.00 12 743 16 807 19 807 23 807 27 808 58 810 93 810
13.50 11 843 13 907 17 907 21 908 23 908 41 912 74 912
14.00 9 943 13 1,007 16 1,007 19 1,008 21 1,009 28 1,012 59 1,013
14.50 8 1,043 12 1,107 15 1,107 17 1,108 19 1,109 27 1,112 51 1,113
15.00 - - 11 1,205 - - - - 17 1,205 24 1,205 - -
15.50 - - 9 1,305 - - - - - - - - - -
BIU (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
52.50 - - - - 7,063 89 7,100 89 7,156 172 - - 7,314 402 7,604 724 7,892 1,007
55.00 - - - - 6,692 89 6,732 126 6,801 248 - - 6,991 513 7,316 869 7,629 1,158
57.50 - - - - 6,314 115 6,373 180 6,457 323 - - 6,678 633 7,038 1,009 7,377 1,335
60.00 5,921 105 - - 5,942 157 6,014 264 6,118 434 - - 6,372 772 6,767 1,190 7,129 1,521
62.50 5,546 166 5,554 208 5,574 229 5,663 351 5,789 556 5,943 759 6,074 921 6,504 1,360 6,891 1,709
65.00 5,173 255 5,179 288 5,205 319 5,321 468 5,466 687 5,641 924 5,787 1,087 6,250 1,546 6,661 1,903
67.50 4,798 373 4,804 391 4,840 433 4,984 600 5,154 850 5,349 1,090 5,508 1,259 6,005 1,733 6,438 2,097
70.00 4,423 513 4,430 517 4,480 565 4,657 762 4,852 1,020 5,066 1,268 5,239 1,459 5,769 1,926 6,222 2,291
72.50 4,046 661 4,057 664 4,127 712 4,340 924 4,558 1,207 4,793 1,451 4,979 1,633 5,541 2,129 6,013 2,522
75.00 3,671 811 3,684 816 3,780 871 4,033 1,110 4,275 1,397 4,531 1,658 4,729 1,853 5,318 2,348 5,811 2,747
77.50 3,296 960 3,312 976 3,439 1,051 3,700 1,328 3,997 1,617 4,277 1,872 4,469 2,069 5,085 2,576 5,603 2,965
80.00 2,909 1,113 2,943 1,149 3,107 1,246 3,436 1,557 3,722 1,844 4,034 2,103 4,235 2,294 4,879 2,803 5,409 3,210
82.50 2,540 1,275 2,570 1,338 2,785 1,461 3,156 1,802 3,491 2,089 3,800 2,353 4,012 2,552 4,687 3,078 5,228 3,471
85.00 2,145 1,460 2,214 1,552 2,488 1,700 2,892 2,078 3,237 2,351 3,554 2,599 3,795 2,795 4,457 3,318 5,003 3,722
87.50 1,760 1,693 1,872 1,801 2,213 2,001 2,672 2,353 3,014 2,630 3,345 2,881 3,595 3,069 4,296 3,581 4,895 3,984
90.00 1,518 2,041 1,630 2,089 1,967 2,319 2,434 2,655 2,821 2,916 3,158 3,151 3,406 3,341 4,133 3,848 4,716 4,240
92.50 1,323 2,437 1,410 2,459 1,715 2,653 2,239 2,955 2,621 3,212 2,967 3,438 3,231 3,621 3,978 4,126 4,552 4,518
95.00 1,154 2,828 1,214 2,828 1,483 2,967 2,030 3,283 2,428 3,512 2,793 3,741 3,063 3,913 3,797 4,412 4,429 4,816
97.50 999 3,206 1,038 3,203 1,273 3,311 1,834 3,556 2,239 3,779 2,625 4,007 2,903 4,179 3,652 4,684 4,288 5,087
100.00 847 3,581 877 3,579 1,086 3,660 1,651 3,881 2,062 4,087 2,455 4,303 2,735 4,466 3,533 4,951 4,152 5,365
102.50 698 3,956 727 3,954 918 4,013 1,483 4,205 1,897 4,396 2,291 4,613 2,576 4,766 3,381 5,242 4,019 5,658
105.00 554 4,331 595 4,331 769 4,372 1,328 4,543 1,742 4,721 2,139 4,917 2,424 5,073 3,238 5,531 3,886 5,911
107.50 423 4,706 469 4,706 639 4,734 1,187 4,879 1,595 5,041 1,993 5,233 2,280 5,381 3,098 5,820 3,751 6,203
110.00 315 5,081 363 5,081 527 5,099 1,055 5,286 1,462 5,375 1,856 5,555 2,143 5,686 2,964 6,125 3,622 6,495
112.50 - - - - 437 5,468 939 5,572 1,336 5,708 1,728 5,877 2,014 6,009 2,836 6,434 - -
115.00 - - - - - - 830 5,922 1,217 6,042 1,605 6,199 1,892 6,333 2,713 6,743 - -
117.50 - - - - - - 734 6,279 1,111 6,386 1,494 6,536 1,774 6,655 2,594 7,050 - -
120.00 - - - - - - 647 6,634 1,012 6,732 1,386 6,873 1,666 6,979 2,480 7,358 - -
122.50 - - - - - - 572 6,997 920 7,080 1,288 7,206 1,561 7,318 2,347 7,681 - -
125.00 - - - - - - 500 7,362 832 7,434 1,191 7,549 1,461 7,651 2,268 8,004 - -
127.50 - - - - - - 440 7,706 756 7,788 1,106 7,895 1,372 7,988 2,146 8,327 - -
130.00 - - - - - - 383 8,081 686 8,081 1,025 8,241 1,285 8,326 2,051 8,652 - -
132.50 - - - - - - 335 8,456 620 8,456 950 8,590 1,202 8,673 1,963 8,975 - -
135.00 - - - - - - 296 8,831 565 8,831 875 8,941 1,124 9,020 1,873 9,307 - -
137.50 - - - - - - 254 9,206 - - - - 1,051 9,369 1,791 9,643 - -
140.00 - - - - - - 226 9,581 - - - - 982 9,716 1,712 9,980 - -
142.50 - - - - - - 197 9,956 - - - - 918 9,956 1,635 10,317 - -
145.00 - - - - - - 165 10,331 - - - - 858 10,331 1,564 10,654 - -
147.50 - - - - - - 127 10,706 - - - - 806 10,706 1,493 10,992 - -
150.00 - - - - - - 121 11,081 - - - - 753 11,081 1,427 11,337 - -
152.50 - - - - - - 115 11,456 - - - - 698 11,456 1,362 11,456 - -
155.00 - - - - - - 110 11,831 - - - - 656 11,831 1,304 11,831 - -
157.50 - - - - - - 105 12,206 - - - - 611 12,206 1,246 12,206 - -
160.00 - - - - - - 101 12,581 - - - - 574 12,581 1,190 12,581 - -
162.50 - - - - - - 97 12,956 - - - - 525 12,956 1,136 12,956 - -
165.00 - - - - - - 93 13,331 - - - - 494 13,331 1,087 13,331 - -
167.50 - - - - - - 89 13,706 - - - - 462 13,706 1,035 13,706 - -
170.00 - - - - - - 89 14,081 - - - - 430 14,081 995 14,081 - -
BLI (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
55.00 - - 6,450 67 - - - - - - - - - -
57.50 - - 6,301 67 - - - - - - - - - -
60.00 - - 6,152 67 - - - - - - - - - -
62.50 - - 6,003 67 - - - - - - - - - -
65.00 - - 5,854 67 - - - - - - - - - -
67.50 - - 5,706 67 - - - - - - - - - -
70.00 - - 5,559 68 - - - - - - - - - -
72.50 - - 5,411 69 - - - - - - - - - -
75.00 - - 5,263 77 - - - - - - - - - -
77.50 - - 5,116 95 - - - - - - - - - -
80.00 - - 4,968 118 - - - - - - - - - -
82.50 - - 4,823 144 - - - - 5,002 393 - - - -
85.00 - - 4,678 174 - - - - 4,877 447 - - - -
87.50 - - 4,534 206 - - - - 4,752 501 - - - -
90.00 - - 4,391 243 - - - - 4,631 554 4,913 861 - -
92.50 - - 4,249 284 - - - - 4,510 613 4,809 929 - -
95.00 - - 4,109 327 - - - - 4,393 678 4,706 994 - -
97.50 - - 3,970 378 - - - - 4,277 743 4,606 1,074 - -
100.00 - - 3,832 423 - - - - 4,163 809 4,507 1,155 - -
102.50 3,601 358 3,697 478 3,806 590 - - 4,052 881 4,410 1,235 4,719 1,497
105.00 3,454 410 3,563 537 3,681 653 3,817 821 3,943 958 4,315 1,313 4,634 1,577
107.50 3,307 468 3,431 598 3,560 725 3,703 896 3,802 1,036 4,223 1,391 4,551 1,668
110.00 3,160 529 3,302 663 3,440 802 3,592 974 3,697 1,114 4,132 1,480 4,470 1,762
112.50 3,015 593 3,175 732 3,323 876 3,483 1,050 3,627 1,194 4,043 1,572 4,388 1,855
115.00 2,871 660 3,050 806 3,208 942 3,376 1,121 3,526 1,284 3,956 1,664 4,311 1,947
117.50 2,728 730 2,928 882 3,095 1,031 3,271 1,207 3,428 1,374 3,870 1,752 4,234 2,039
120.00 2,588 803 2,809 961 2,985 1,115 3,169 1,294 3,332 1,462 3,787 1,843 4,159 2,132
122.50 2,448 880 2,692 1,045 2,879 1,202 3,071 1,380 3,238 1,548 3,705 1,933 4,084 2,225
125.00 2,311 964 2,576 1,131 2,774 1,297 2,973 1,476 3,147 1,647 3,625 2,034 4,011 2,326
127.50 2,177 1,049 2,466 1,222 2,646 1,394 2,878 1,575 3,057 1,748 3,547 2,136 3,876 2,429
130.00 2,035 1,141 2,330 1,316 2,547 1,500 2,755 1,675 2,970 1,848 3,470 2,237 3,871 2,532
132.50 1,906 1,235 2,227 1,417 2,450 1,601 2,677 1,781 2,883 1,945 3,395 2,339 3,802 2,635
135.00 1,784 1,332 2,127 1,528 2,361 1,712 2,582 1,884 2,764 2,044 3,322 2,440 3,736 2,739
137.50 1,665 1,435 2,033 1,641 2,306 1,828 2,502 2,001 2,719 2,152 3,250 2,541 3,671 2,842
140.00 1,546 1,544 1,949 1,759 2,188 1,946 2,424 2,122 2,641 2,263 3,180 2,643 3,605 2,946
142.50 1,455 1,656 1,857 1,879 2,108 2,051 2,348 2,230 2,564 2,372 3,112 2,754 3,543 3,047
145.00 1,362 1,772 1,773 2,007 2,030 2,173 2,275 2,335 2,488 2,481 3,043 2,866 3,482 3,159
147.50 1,277 1,892 1,691 2,131 1,955 2,280 2,205 2,444 2,414 2,589 2,978 2,977 3,420 3,271
150.00 1,193 1,997 1,616 2,255 1,882 2,398 2,137 2,564 2,348 2,700 2,914 3,089 3,361 3,384
152.50 1,113 2,133 1,542 2,385 1,813 2,515 2,071 2,682 2,274 2,820 2,851 3,200 3,304 3,498
155.00 1,036 2,273 1,463 2,515 1,747 2,634 2,008 2,799 2,207 2,938 2,790 3,312 3,246 3,612
157.50 962 2,418 1,386 2,611 1,674 2,762 1,945 2,917 2,141 3,055 2,729 3,422 3,190 3,724
160.00 893 2,561 1,314 2,743 1,605 2,888 1,880 3,034 2,077 3,175 2,671 3,536 3,135 3,836
162.50 827 2,707 1,246 2,876 1,538 3,012 - - 2,014 3,293 2,613 3,657 3,082 3,947
165.00 764 2,853 1,180 3,008 1,451 3,137 - - 1,954 3,411 2,557 3,777 3,029 4,059
167.50 705 2,999 1,116 3,140 1,390 3,267 - - 1,896 3,536 2,502 3,897 2,977 4,175
170.00 650 3,148 1,055 3,278 - - - - 1,838 3,661 2,448 4,042 2,926 4,297
172.50 598 3,296 997 3,417 - - - - 1,783 3,788 2,396 4,137 2,878 4,419
175.00 549 3,444 942 3,553 - - - - 1,728 3,914 2,346 4,257 2,829 4,541
177.50 504 3,595 889 3,691 - - - - 1,676 4,041 2,295 4,375 2,781 4,664
180.00 459 3,743 840 3,831 - - - - 1,625 4,167 2,246 4,494 2,734 4,785
182.50 420 3,894 792 3,974 - - - - 1,576 4,292 2,198 4,620 2,689 4,905
185.00 382 4,042 746 4,114 - - - - 1,528 4,424 2,152 4,749 2,643 5,024
187.50 348 4,193 702 4,255 - - - - 1,482 4,557 2,106 4,877 2,599 5,145
190.00 315 4,343 662 4,397 - - - - 1,435 4,689 2,061 5,004 - -
192.50 286 4,493 623 4,542 - - - - 1,392 4,822 2,016 5,132 - -
195.00 257 4,644 586 4,688 - - - - 1,350 4,955 1,975 5,259 - -
197.50 232 4,794 552 4,832 - - - - 1,309 5,086 1,933 5,385 - -
200.00 209 4,945 518 4,976 - - - - 1,268 5,217 1,892 5,511 - -
205.00 168 5,245 457 5,268 - - - - 1,191 5,490 1,813 5,765 - -
210.00 134 5,545 404 5,562 - - - - 1,120 5,766 1,738 6,033 - -
215.00 - - 355 5,855 - - - - 1,052 6,041 1,665 6,302 - -
220.00 - - 312 6,151 - - - - 987 6,316 1,596 6,567 - -
225.00 - - 274 6,450 - - - - 928 6,595 1,531 6,832 - -
230.00 - - 240 6,746 - - - - 871 6,880 1,468 7,099 - -
235.00 - - 211 7,045 - - - - 818 7,162 1,408 7,373 - -
240.00 - - 181 7,345 - - - - 769 7,446 1,351 7,650 - -
245.00 - - 158 7,645 - - - - 722 7,730 1,296 7,925 - -
250.00 - - 140 7,945 - - - - 678 8,019 1,243 8,203 - -
255.00 - - 122 8,245 - - - - 637 8,308 1,193 8,480 - -
260.00 - - 105 8,545 - - - - 598 8,599 1,145 8,757 - -
265.00 - - 93 8,845 - - - - 562 8,889 1,099 9,037 - -
270.00 - - 79 9,145 - - - - 529 9,180 1,056 9,320 - -
275.00 - - 71 9,445 - - - - 496 9,473 1,014 9,604 - -
280.00 - - 70 9,745 - - - - 467 9,768 973 9,890 - -
285.00 - - 70 10,045 - - - - 439 10,062 935 10,175 - -
290.00 - - 69 10,345 - - - - 413 10,358 898 10,460 - -
295.00 - - 68 10,645 - - - - 387 10,654 864 10,747 - -
300.00 - - 68 10,945 - - - - 364 10,945 830 11,033 - -
310.00 - - 67 11,545 - - - - 322 11,545 767 11,615 - -
320.00 - - 67 12,145 - - - - 286 12,145 709 12,197 - -
330.00 - - 67 12,745 - - - - 252 12,745 656 12,782 - -
340.00 - - 67 13,345 - - - - 223 13,345 606 13,368 - -
350.00 - - 67 13,945 - - - - 197 13,945 562 13,945 - -
BOC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
15.50 - - 5,808 47 - - - - - - - - - -
16.00 - - 5,559 47 - - - - - - - - - -
16.50 - - 5,313 47 - - - - 5,388 56 - - - -
17.00 - - 5,061 47 - - - - 5,141 62 5,156 99 - -
17.50 4,786 47 4,813 47 4,841 51 - - 4,904 68 4,915 139 4,925 206
18.00 4,536 47 4,569 47 4,602 56 4,621 67 4,663 75 4,654 177 4,662 261
18.50 4,288 47 4,318 48 4,348 63 4,384 74 4,403 83 4,406 211 4,425 321
19.00 4,039 47 4,066 55 4,099 70 4,128 83 4,162 94 4,173 279 4,188 396
19.50 3,789 50 3,819 62 3,855 80 3,888 94 3,939 104 3,935 345 3,964 470
20.00 3,541 60 3,574 71 3,616 90 3,650 103 3,698 148 3,710 426 3,743 561
21.00 3,041 95 3,071 95 3,132 144 3,187 210 3,242 260 3,257 615 3,309 758
22.00 2,546 164 2,594 177 2,640 268 2,742 346 2,810 417 2,834 840 2,910 993
23.00 2,044 296 2,114 337 2,219 453 2,312 545 2,398 622 2,432 1,109 2,542 1,259
24.00 1,553 513 1,672 573 1,798 706 1,922 795 2,019 872 2,072 1,410 2,204 1,557
25.00 1,091 781 1,273 884 1,421 1,009 1,547 1,100 1,669 1,176 1,739 1,743 1,905 1,886
26.00 719 1,188 913 1,295 1,097 1,382 1,224 1,462 1,362 1,519 1,444 2,099 1,633 2,236
27.00 468 1,674 627 1,733 823 1,799 956 1,855 1,088 1,899 1,187 2,488 1,393 2,606
28.00 283 2,175 404 2,205 593 2,247 730 2,272 852 2,307 961 2,895 1,175 2,998
29.00 165 2,668 243 2,668 413 2,687 535 2,707 657 2,741 770 3,318 995 3,408
30.00 108 3,168 160 3,168 286 3,168 385 3,168 493 3,168 620 3,751 839 3,830
31.00 78 3,668 103 3,668 195 3,668 271 3,668 366 3,668 483 4,201 693 4,266
32.00 59 4,168 87 4,168 115 4,168 201 4,168 269 4,168 382 4,664 582 4,712
33.00 47 4,668 75 4,668 99 4,668 122 4,668 203 4,668 283 5,128 478 5,166
34.00 47 5,168 66 5,168 88 5,168 107 5,168 124 5,168 219 5,599 403 5,639
35.00 47 5,668 59 5,668 79 5,668 95 5,668 111 5,668 176 6,083 335 6,107
BUD (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.90 2,907 40 2,925 47 2,948 53 2,959 99 2,959 128 2,965 260 3,001 366
5.00 2,807 43 2,825 48 2,848 56 2,859 125 2,859 158 2,879 298 2,913 398
5.25 2,558 52 2,575 55 2,609 64 2,621 181 2,622 229 2,654 388 2,703 501
5.50 2,308 65 2,335 67 2,369 127 2,391 269 2,395 312 2,438 473 2,501 611
5.75 2,061 85 2,093 107 2,138 183 2,159 353 2,173 418 2,231 588 2,309 723
6.00 1,811 117 1,857 169 1,914 255 1,945 463 1,959 522 2,029 705 2,143 850
6.25 1,569 196 1,628 249 1,703 342 1,737 593 1,754 660 1,853 841 1,979 982
6.50 1,332 280 1,427 355 1,509 455 1,563 728 1,571 804 1,686 987 1,823 1,122
6.75 1,103 397 1,223 495 1,319 587 1,383 879 1,395 948 1,519 1,139 1,683 1,283
7.00 888 540 1,031 643 1,132 736 1,212 1,035 1,222 1,123 1,377 1,307 1,559 1,436
7.25 689 716 841 814 980 892 1,052 1,220 1,082 1,278 1,263 1,445 1,463 1,578
7.50 535 900 705 999 823 1,081 909 1,426 935 1,488 1,120 1,655 1,327 1,785
7.75 406 1,131 564 1,199 703 1,274 772 1,619 810 1,690 1,014 1,842 1,218 1,971
8.00 309 1,365 456 1,417 592 1,486 656 1,826 689 1,895 910 2,038 1,127 2,161
8.25 224 1,607 357 1,641 489 1,691 560 2,058 599 2,107 820 2,240 1,038 2,353
8.50 155 1,856 286 1,877 412 1,914 469 2,282 510 2,320 735 2,441 953 2,555
8.75 104 2,105 212 2,116 331 2,143 393 2,513 435 2,544 657 2,659 872 2,751
9.00 87 2,355 176 2,360 264 2,380 330 2,738 374 2,771 589 2,873 806 2,960
9.25 73 2,605 117 2,605 210 2,615 282 2,969 312 3,002 524 3,088 732 3,174
9.50 64 2,855 76 2,855 179 2,855 213 3,211 261 3,235 465 3,311 678 3,395
9.75 56 3,105 71 3,105 119 3,105 179 3,442 214 3,466 430 3,541 631 3,618
10.00 51 3,355 65 3,355 - - - - 180 3,706 388 3,772 573 3,839
10.50 43 3,855 57 3,855 - - - - 117 4,186 302 4,231 - -
11.00 39 4,355 52 4,355 - - - - 75 4,662 230 4,708 - -
11.50 39 4,855 48 4,855 - - - - 69 5,149 178 5,185 - -
12.00 39 5,355 45 5,355 - - - - 64 5,652 145 5,671 - -
12.50 - - 43 5,855 - - - - 60 6,141 109 6,160 - -
13.00 - - 40 6,355 - - - - 57 6,629 72 6,647 - -
13.50 - - 39 6,855 - - - - 55 7,131 68 7,133 - -
14.00 - - 39 7,355 - - - - 53 7,618 67 7,618 - -
14.50 - - 39 7,855 - - - - 52 8,121 65 8,123 - -
15.00 - - 39 8,355 - - - - 49 8,608 63 8,607 - -
15.50 - - 39 8,855 - - - - 48 9,102 60 9,102 - -
16.00 - - 39 9,355 - - - - - - - - - -
16.50 - - 39 9,855 - - - - - - - - - -
17.00 - - 39 10,355 - - - - - - - - - -
17.50 - - 39 10,855 - - - - - - - - - -
18.00 - - 39 11,355 - - - - - - - - - -
BYD (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
155.00 - - - - - - 79,566 757 - - - - 80,238 767 - - - -
157.50 - - - - - - 78,334 757 - - - - 79,028 772 - - - -
160.00 - - - - - - 77,083 757 - - - - 77,819 826 - - - -
162.50 - - - - - - 75,836 757 - - - - 76,611 922 - - - -
165.00 - - - - - - 74,606 757 - - - - 75,395 1,067 - - - -
167.50 - - - - - - 73,354 757 - - - - 74,197 1,213 - - - -
170.00 - - - - - - 72,105 757 - - - - 73,005 1,325 - - - -
172.50 - - - - - - 70,877 757 - - - - 71,808 1,513 - - - -
175.00 - - - - - - 69,624 757 - - - - 70,620 1,719 - - - -
177.50 - - - - - - 68,375 757 - - - - 69,425 1,878 - - - -
180.00 - - - - 66,860 757 67,148 757 - - - - 68,260 2,072 - - - -
182.50 - - - - 65,614 757 65,895 757 - - - - 67,084 2,331 - - - -
185.00 - - - - 64,366 757 64,669 757 - - - - 65,909 2,585 - - - -
187.50 - - - - 63,117 757 63,420 757 - - - - 64,745 2,817 - - - -
190.00 - - - - 61,875 757 62,190 757 - - - - 63,596 3,072 - - 67,239 8,182
192.50 - - - - 60,624 757 60,958 757 - - - - 62,463 3,378 63,923 6,240 66,265 8,604
195.00 - - - - 59,379 757 59,725 762 - - - - 61,317 3,706 62,909 6,660 65,365 9,022
197.50 - - - - 58,129 757 58,492 811 - - - - 60,177 4,027 61,905 7,080 64,465 9,532
200.00 - - - - 56,884 757 57,269 958 - - - - 59,047 4,348 60,892 7,502 63,559 10,069
205.00 - - - - 54,386 921 54,820 1,323 55,520 2,377 - - 56,854 5,100 58,840 8,380 61,720 11,092
210.00 - - - - 51,892 1,178 52,392 1,749 53,185 2,949 - - 54,643 5,910 56,946 9,421 59,874 12,123
215.00 - - - - 49,405 1,510 49,978 2,241 50,879 3,631 - - 52,529 6,743 55,053 10,433 58,223 13,205
220.00 - - - - 46,910 1,949 47,582 2,830 48,609 4,383 - - 50,419 7,845 53,147 11,457 56,540 14,429
225.00 - - - - 44,421 2,584 45,217 3,521 46,370 5,209 - - 48,347 8,855 51,352 12,683 54,850 15,661
230.00 41,673 3,049 41,758 3,191 41,943 3,356 43,436 4,290 44,179 6,158 45,507 7,872 46,360 9,962 49,604 14,059 53,153 17,058
235.00 39,173 3,967 39,260 4,020 39,467 4,179 40,580 5,127 42,022 7,165 43,467 8,905 45,071 11,179 47,872 15,269 51,639 18,069
240.00 36,675 4,944 36,762 4,952 37,005 5,103 38,766 6,068 39,916 8,281 41,472 10,148 42,451 12,375 46,099 16,328 50,129 19,444
245.00 34,175 5,942 34,264 5,942 34,557 6,092 36,093 7,124 37,856 9,510 39,524 11,314 40,610 13,682 44,534 17,789 48,618 20,873
250.00 31,675 6,939 31,765 6,951 32,127 7,144 34,259 8,337 35,846 10,678 37,627 12,571 38,754 15,023 42,976 19,168 47,048 22,147
255.00 29,175 7,937 29,264 7,975 29,723 8,270 32,082 9,634 33,888 12,025 35,781 13,880 36,993 16,369 41,359 20,434 45,625 23,495
260.00 26,674 8,934 26,759 9,036 27,350 9,469 29,730 10,947 31,987 13,325 33,987 15,174 35,285 17,728 39,791 21,866 44,303 25,195
265.00 24,168 9,944 24,245 10,162 25,048 10,749 27,689 12,537 30,547 14,908 32,544 16,743 33,936 19,247 38,853 23,482 43,452 26,621
270.00 21,572 10,992 21,747 11,394 22,874 12,079 25,665 14,122 28,722 16,458 30,636 18,296 32,305 20,798 37,343 24,959 41,953 28,110
275.00 19,006 12,145 19,231 12,720 20,637 13,561 24,005 15,899 26,847 18,128 29,134 19,871 30,622 22,388 35,937 26,525 40,799 29,776
280.00 16,311 13,521 16,734 14,237 18,474 15,162 22,205 17,647 25,146 19,860 27,580 21,619 29,195 24,097 34,544 28,269 39,496 31,354
285.00 14,036 15,555 14,921 15,949 16,403 16,881 20,560 19,604 23,526 21,683 25,986 23,474 27,621 25,846 33,257 29,997 38,212 33,002
290.00 12,557 18,329 13,324 18,193 14,464 19,038 18,853 21,565 22,026 23,610 24,594 25,244 26,315 27,640 32,026 31,709 36,985 34,726
295.00 11,332 20,910 11,907 20,774 12,951 21,356 17,332 23,573 20,585 25,559 23,232 27,221 25,009 29,497 30,860 33,556 35,814 36,654
300.00 10,246 23,454 10,632 23,341 11,556 23,757 15,832 25,774 19,178 27,587 21,878 29,171 23,626 31,559 29,550 35,460 34,656 38,603
310.00 8,223 28,466 8,374 28,438 9,080 28,583 13,085 30,120 16,536 31,668 19,305 33,096 21,170 35,360 27,325 39,259 32,479 42,141
320.00 6,228 33,466 6,344 33,466 6,970 33,493 10,681 34,595 14,158 35,924 16,961 37,154 18,824 39,367 25,153 42,995 30,514 45,959
330.00 4,284 38,466 4,498 38,466 5,174 38,465 8,610 39,200 12,048 40,277 14,840 41,419 16,777 43,438 23,072 46,954 28,357 49,712
340.00 2,651 43,466 3,013 43,466 3,689 43,466 6,856 43,905 10,178 44,762 12,921 45,709 14,788 47,640 21,276 50,958 26,606 53,596
350.00 1,537 48,466 2,027 48,466 2,531 48,466 5,401 48,696 8,551 49,376 11,218 50,191 13,154 51,922 19,428 54,992 24,889 57,630
360.00 878 53,466 1,389 53,466 1,627 53,466 4,218 53,564 7,129 54,042 9,687 54,711 11,514 56,311 17,864 59,228 23,109 61,673
370.00 - - - - 1,067 58,466 3,250 58,466 - - 8,343 59,354 10,171 60,732 16,197 63,474 21,359 65,734
380.00 - - - - 789 63,466 2,470 63,466 - - 7,153 64,041 8,911 65,280 14,884 67,747 19,975 70,003
390.00 - - - - - - 1,876 68,466 - - 6,055 68,807 7,698 69,811 13,534 72,183 18,584 74,274
400.00 - - - - - - 1,397 73,466 - - 5,162 73,466 6,738 74,477 12,364 76,594 17,250 78,529
410.00 - - - - - - 1,033 78,466 - - - - 5,825 79,143 11,183 81,054 16,180 82,914
420.00 - - - - - - 782 83,466 - - - - 5,164 83,466 10,279 85,625 15,086 87,362
BYE (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
17.50 - - 34,118 338 - - - - - - - - - -
18.00 - - 33,622 338 - - - - 33,768 338 33,806 398 - -
18.50 - - 33,122 338 - - - - 33,279 338 33,319 427 - -
19.00 - - 32,624 338 - - - - 32,776 338 32,844 485 - -
19.50 32,069 338 32,128 338 - - - - 32,289 348 32,368 543 - -
20.00 31,570 338 31,632 338 - - - - 31,799 358 31,891 624 - -
21.00 30,571 338 30,635 338 - - - - 30,833 368 30,953 765 - -
22.00 29,574 338 29,642 338 - - - - 29,854 388 30,018 944 - -
23.00 28,576 338 28,645 338 - - - - 28,896 478 29,106 1,163 - -
24.00 27,578 338 27,652 338 - - - - 27,938 636 28,197 1,388 - -
25.00 26,580 338 26,660 338 - - - - 26,984 813 27,310 1,657 27,905 2,400
26.00 25,582 338 25,668 338 - - - - 26,046 1,012 26,452 1,941 27,121 2,762
27.00 24,585 391 24,682 465 - - - - 25,124 1,223 25,586 2,258 26,339 3,116
28.00 23,588 474 23,695 643 23,868 889 - - 24,203 1,496 24,772 2,604 25,594 3,492
29.00 22,588 583 22,714 820 22,921 1,115 - - 23,296 1,769 23,954 2,944 24,883 3,923
30.00 21,591 717 21,737 1,054 21,979 1,353 - - 22,414 2,109 23,142 3,359 24,148 4,353
31.00 20,593 883 20,766 1,289 21,042 1,626 - - 21,530 2,436 22,388 3,776 23,433 4,778
32.00 19,596 1,092 19,803 1,586 20,125 1,941 - - 20,686 2,842 21,630 4,195 22,784 5,287
33.00 18,598 1,391 18,845 1,899 19,219 2,279 19,595 2,580 19,847 3,241 20,867 4,678 22,124 5,791
34.00 17,602 1,749 17,902 2,265 18,334 2,653 18,743 2,965 19,028 3,674 20,187 5,181 21,450 6,290
35.00 16,608 2,102 16,976 2,645 17,460 3,057 17,912 3,390 18,230 4,164 19,492 5,676 20,816 6,805
36.00 15,615 2,489 16,065 3,059 16,611 3,489 17,101 3,866 17,447 4,654 18,788 6,200 20,239 7,395
37.00 14,627 2,909 15,163 3,522 15,775 3,916 16,313 4,296 16,691 5,186 18,134 6,782 19,640 7,972
38.00 13,646 3,356 14,290 3,955 14,965 4,412 15,544 4,833 15,965 5,757 17,518 7,360 19,033 8,553
39.00 12,670 3,821 13,433 4,464 14,175 4,935 14,797 5,404 15,232 6,317 16,896 7,930 18,442 9,134
40.00 11,712 4,335 12,601 5,011 13,414 5,491 14,079 5,985 14,551 6,932 16,274 8,558 17,936 9,779
41.00 10,761 4,889 11,709 5,582 12,587 6,082 13,294 6,610 13,892 7,575 15,700 9,211 17,408 10,437
42.00 9,835 5,450 10,924 6,195 11,899 6,709 12,601 7,274 13,227 8,207 15,157 9,856 16,889 11,083
43.00 8,934 6,072 10,206 6,819 11,243 7,365 12,033 7,919 12,603 8,881 14,603 10,503 16,361 11,741
44.00 8,167 6,735 9,485 7,503 10,536 8,070 11,406 8,655 12,018 9,598 14,060 11,192 15,852 12,406
45.00 7,456 7,440 8,915 8,215 9,986 8,809 10,824 9,411 11,432 10,304 13,531 11,908 15,410 13,108
46.00 6,858 8,188 8,155 8,953 9,386 9,596 10,257 10,120 10,859 11,002 13,069 12,625 14,963 13,835
47.00 6,241 8,996 7,542 9,717 8,832 10,389 9,729 10,905 10,349 11,793 12,598 13,343 14,517 14,554
48.00 5,659 9,737 6,966 10,495 8,306 11,152 9,207 11,706 9,835 12,560 12,125 14,062 14,060 15,281
49.00 5,121 10,624 6,442 11,353 7,811 11,995 8,734 12,468 9,313 13,323 11,644 14,841 13,612 16,014
50.00 4,622 11,599 5,915 12,239 7,300 12,836 8,271 13,298 8,844 14,105 11,228 15,616 13,216 16,740
52.50 3,515 14,079 4,794 14,499 6,136 14,988 7,125 15,379 7,755 16,169 10,245 17,559 12,286 18,702
55.00 2,604 16,590 3,859 16,841 5,049 17,216 6,031 17,571 6,799 18,281 9,268 19,596 11,342 20,673
57.50 1,890 19,110 3,072 19,233 4,196 19,508 5,155 19,815 5,890 20,442 8,472 21,677 10,534 22,701
CCC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.80 - - 2,615 35 - - - - - - - - - -
2.90 - - 2,521 36 - - - - - - - - - -
3.00 - - 2,421 39 - - - - 2,440 60 2,440 73 - -
3.10 - - 2,320 40 - - - - 2,342 64 2,341 79 - -
3.20 - - 2,220 43 - - - - 2,244 67 2,244 84 - -
3.30 - - 2,120 45 - - - - 2,158 73 2,163 89 - -
3.40 - - 2,020 49 - - - - 2,056 79 2,063 96 - -
3.50 - - 1,920 52 - - - - 1,955 84 1,960 103 - -
3.60 - - 1,820 56 - - - - 1,851 89 1,856 142 - -
3.70 - - 1,720 60 - - - - 1,750 99 1,784 177 - -
3.80 - - 1,619 65 - - - - 1,674 107 1,684 207 - -
3.90 - - 1,519 71 - - - - 1,574 149 1,603 240 - -
4.00 - - 1,420 77 - - - - 1,490 182 1,520 270 - -
4.10 1,309 79 1,332 87 1,362 101 1,391 145 1,404 215 1,435 315 1,483 396
4.20 1,209 95 1,232 96 1,262 142 1,291 180 1,318 264 1,349 372 1,410 437
4.30 1,109 113 1,134 135 1,173 178 1,215 212 1,229 310 1,274 413 1,346 489
4.40 1,009 137 1,044 172 1,094 229 1,125 262 1,152 358 1,197 467 1,283 541
4.50 915 168 960 208 1,012 263 1,045 307 1,070 410 1,130 515 1,209 597
4.60 815 212 859 245 920 324 964 355 999 475 1,058 578 1,156 660
4.70 718 257 781 308 844 366 890 407 926 537 998 635 1,092 715
4.80 629 309 699 370 766 435 822 474 850 598 933 701 1,038 779
4.90 533 367 624 439 695 499 752 535 790 663 878 767 985 842
5.00 451 431 554 506 631 572 682 608 721 740 821 840 928 916
5.25 288 657 394 711 483 762 541 785 574 928 683 1,016 808 1,090
5.50 178 905 264 937 357 967 423 996 460 1,124 566 1,210 698 1,272
5.75 119 1,149 189 1,160 260 1,178 318 1,198 348 1,338 475 1,406 597 1,470
6.00 85 1,399 111 1,399 193 1,399 238 1,426 270 1,559 379 1,614 513 1,670
6.25 68 1,649 93 1,649 149 1,649 194 1,649 205 1,784 310 1,829 431 1,884
6.50 59 1,899 83 1,899 103 1,899 153 1,899 162 2,020 250 2,052 368 2,098
6.75 53 2,149 75 2,149 92 2,149 107 2,149 115 2,256 210 2,286 315 2,317
7.00 48 2,399 68 2,399 84 2,399 97 2,399 105 2,484 171 2,519 259 2,552
7.25 45 2,649 63 2,649 77 2,649 89 2,649 97 2,740 124 2,748 221 2,782
7.50 41 2,899 59 2,899 72 2,899 - - 91 2,972 116 3,004 179 3,013
7.75 39 3,149 55 3,149 68 3,149 - - 87 3,225 109 3,228 135 3,232
8.00 37 3,399 52 3,399 - - - - 81 3,480 104 3,487 - -
CCE (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 4,670 57 - - - - 4,724 69 - - - -
5.50 - - 4,420 57 - - - - 4,472 76 - - - -
5.75 - - 4,170 67 - - - - 4,237 87 4,254 202 - -
6.00 - - 3,922 80 - - - - 4,000 96 4,016 246 - -
6.25 - - 3,674 97 - - - - 3,762 145 3,793 327 - -
6.50 3,406 117 3,429 117 3,452 116 - - 3,534 190 3,578 402 3,658 529
6.75 3,156 145 3,179 145 3,213 144 3,258 197 3,305 258 3,361 497 3,454 629
7.00 2,906 184 2,930 182 2,972 204 3,027 269 3,084 326 3,152 596 3,264 738
7.25 2,658 236 2,688 255 2,739 284 2,794 339 2,861 430 2,948 699 3,088 862
7.50 2,408 303 2,444 330 2,504 365 2,578 443 2,654 523 2,758 820 2,908 985
7.75 2,158 389 2,209 425 2,282 471 2,366 549 2,454 646 2,565 967 2,739 1,116
8.00 1,908 493 1,975 540 2,072 586 2,160 675 2,258 780 2,397 1,099 2,583 1,252
8.25 1,660 605 1,753 665 1,858 720 1,959 819 2,078 918 2,220 1,257 2,426 1,414
8.50 1,416 729 1,528 807 1,663 869 1,771 974 1,903 1,087 2,071 1,411 2,288 1,567
8.75 1,172 870 1,334 967 1,482 1,031 1,596 1,145 1,735 1,256 1,909 1,589 2,139 1,728
9.00 972 1,036 1,132 1,138 1,296 1,224 1,445 1,311 1,571 1,426 1,772 1,751 2,011 1,900
9.25 824 1,252 961 1,334 1,131 1,420 1,271 1,520 1,403 1,594 1,634 1,919 1,893 2,072
9.50 684 1,502 806 1,557 994 1,635 1,132 1,711 1,272 1,789 1,498 2,109 1,770 2,257
9.75 569 1,755 680 1,785 853 1,848 1,000 1,909 1,149 1,987 1,392 2,301 1,661 2,445
10.00 462 2,010 566 2,025 732 2,070 889 2,131 1,034 2,193 1,280 2,498 1,552 2,633
10.50 301 2,510 383 2,512 519 2,533 688 2,573 836 2,621 1,094 2,903 1,362 3,034
11.00 208 3,010 244 3,010 364 3,015 521 3,040 654 3,076 923 3,326 1,178 3,435
11.50 153 3,510 158 3,510 244 3,510 381 3,520 511 3,540 768 3,766 1,023 3,861
12.00 119 4,010 124 4,010 139 4,010 274 4,010 397 4,024 631 4,217 894 4,303
12.50 96 4,510 101 4,510 121 4,510 184 4,510 300 4,510 531 4,671 779 4,747
13.00 81 5,010 88 5,010 108 5,010 - - 222 5,010 421 5,142 670 5,200
13.50 69 5,510 80 5,510 - - - - 171 5,510 362 5,611 587 5,658
14.00 61 6,010 73 6,010 - - - - 116 6,010 294 6,080 500 6,124
14.50 57 6,510 69 6,510 - - - - 108 6,510 254 6,557 426 6,603
15.00 - - 64 7,010 - - - - 101 7,010 209 7,046 - -
CDA (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.15 - - 6,075 103 - - - - 6,085 105 6,085 117 - -
0.20 - - 5,827 103 - - - - 5,839 120 5,840 135 - -
0.25 - - 5,579 103 - - - - 5,594 133 5,594 151 - -
0.30 - - 5,331 115 - - - - 5,349 147 5,349 171 - -
0.35 - - 5,082 125 - - - - 5,141 164 5,155 192 - -
0.40 - - 4,833 135 - - - - 4,893 183 4,907 212 - -
0.45 - - 4,586 148 - - - - 4,644 200 4,659 234 - -
0.50 - - 4,337 163 - - - - 4,394 221 4,407 262 - -
0.55 - - 4,089 177 - - - - 4,143 246 4,157 290 - -
0.60 3,829 179 3,841 194 3,890 224 - - 3,891 273 3,903 323 3,923 365
0.65 3,579 209 3,593 218 3,641 249 - - 3,637 306 3,753 363 3,786 504
0.70 3,331 245 3,344 246 3,393 277 3,395 305 3,472 342 3,507 502 3,619 635
0.75 3,081 290 3,129 290 3,143 312 3,218 339 3,223 382 3,332 626 3,444 754
0.80 2,832 347 2,879 346 2,952 347 2,971 479 3,038 526 3,145 755 3,262 931
0.85 2,582 417 2,629 415 2,703 488 2,777 603 2,791 660 2,961 927 3,128 1,099
0.90 2,353 500 2,423 538 2,502 619 2,579 722 2,646 786 2,816 1,096 2,995 1,213
0.95 2,100 595 2,210 662 2,295 746 2,423 849 2,445 962 2,673 1,205 2,842 1,365
1.00 1,871 725 1,992 786 2,128 871 2,214 965 2,287 1,138 2,515 1,417 2,702 1,577
1.05 1,636 854 1,770 945 1,910 1,048 2,047 1,138 2,122 1,301 2,362 1,568 2,596 1,725
1.10 1,395 1,014 1,578 1,124 1,776 1,222 1,873 1,349 1,953 1,507 2,252 1,767 2,437 1,918
1.15 1,210 1,174 1,425 1,301 1,590 1,428 1,742 1,511 1,821 1,662 2,079 1,957 2,326 2,109
1.20 1,024 1,364 1,269 1,510 1,446 1,631 1,606 1,709 1,696 1,858 1,967 2,143 2,217 2,296
1.25 864 1,609 1,104 1,713 1,351 1,827 1,466 1,902 1,558 2,082 1,887 2,330 2,146 2,474
1.30 738 1,849 993 1,948 1,198 2,060 1,377 2,132 1,415 2,274 1,763 2,515 2,024 2,661
1.35 612 2,075 879 2,150 1,099 2,252 1,225 2,318 1,328 2,495 1,689 2,729 1,966 2,885
1.40 536 2,328 763 2,376 997 2,474 1,129 2,540 1,234 2,712 1,546 2,913 1,831 3,054
1.45 475 2,570 634 2,632 891 2,695 1,030 2,761 1,070 2,932 1,464 3,127 1,751 3,271
1.50 425 2,820 484 2,854 779 2,914 926 2,974 968 3,140 1,382 3,337 1,684 3,489
1.55 383 3,070 455 3,106 654 3,129 815 3,191 856 3,356 1,300 3,554 1,606 3,698
1.60 351 3,320 431 3,320 504 3,379 689 3,441 729 3,564 1,196 3,762 1,527 3,907
1.65 323 3,570 410 3,570 482 3,629 538 3,651 578 3,815 1,114 4,013 1,438 4,115
1.70 304 3,820 391 3,820 460 3,820 - - 552 4,021 1,007 4,220 1,352 4,323
1.75 290 4,070 377 4,070 - - - - 532 4,269 890 4,425 1,273 4,574
1.80 280 4,320 362 4,320 - - - - 516 4,519 772 4,675 1,170 4,780
1.85 269 4,570 350 4,570 - - - - 500 4,715 603 4,877 1,064 5,028
1.90 260 4,820 339 4,820 - - - - 487 4,965 589 5,125 - -
1.95 252 5,070 329 5,070 - - - - 475 5,217 578 5,325 - -
2.00 245 5,320 321 5,320 - - - - 463 5,467 567 5,575 - -
2.10 232 5,820 305 5,820 - - - - 442 5,897 543 6,012 - -
2.20 222 6,320 292 6,320 - - - - 425 6,403 520 6,513 - -
2.30 213 6,820 281 6,820 - - - - 411 6,907 508 7,015 - -
2.40 - - 272 7,320 - - - - 398 7,410 494 7,443 - -
2.50 - - 264 7,820 - - - - 385 7,839 479 7,947 - -
2.60 - - 256 8,320 - - - - 374 8,329 464 8,453 - -
2.70 - - 249 8,820 - - - - 365 8,820 450 8,820 - -
2.80 - - 244 9,320 - - - - 358 9,320 439 9,320 - -
2.90 - - 238 9,820 - - - - 350 9,820 434 9,820 - -
3.00 - - 233 10,320 - - - - 343 10,320 429 10,320 - -
CGN (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.70 - - 10,640 332 - - - - - - - - - -
1.75 - - 10,138 348 - - - - - - - - - -
1.80 9,586 296 9,638 373 9,766 429 9,746 469 9,760 548 9,760 647 9,991 959
1.85 9,089 312 9,136 395 9,266 451 9,254 489 9,268 584 9,446 685 9,494 1,180
1.90 8,590 334 8,633 415 8,766 471 8,901 522 8,900 621 8,946 966 8,998 1,404
1.95 8,092 363 8,137 437 8,266 508 8,401 558 8,401 675 8,446 1,197 8,666 1,606
2.00 7,593 403 7,640 473 7,766 544 7,902 596 7,901 934 8,098 1,408 8,312 1,798
2.10 6,596 508 6,646 552 6,885 637 7,025 900 7,034 1,390 7,227 1,820 7,446 2,197
2.20 5,598 671 5,744 666 6,076 1,125 6,131 1,346 6,141 1,811 6,453 2,333 6,797 2,696
2.30 4,608 925 4,741 1,024 5,156 1,552 5,318 1,765 5,433 2,324 5,749 2,814 6,100 3,259
2.40 3,641 1,353 3,949 1,641 4,304 1,982 4,658 2,280 4,682 2,921 5,031 3,487 5,572 3,915
2.50 2,742 1,872 3,116 2,231 3,592 2,613 3,972 2,878 3,996 3,591 4,469 4,135 5,035 4,544
2.60 1,959 2,651 2,496 2,967 3,036 3,309 3,347 3,643 3,373 4,243 3,966 4,756 4,553 5,150
2.70 1,390 3,573 1,956 3,824 2,454 4,067 2,899 4,380 2,934 5,125 3,353 5,531 4,087 5,942
2.80 983 4,555 1,522 4,729 1,948 4,945 2,317 5,176 2,358 5,896 2,922 6,302 3,662 6,680
2.90 754 5,534 1,056 5,610 1,690 5,736 2,079 5,953 2,112 6,728 2,578 7,130 3,264 7,431
3.00 606 6,534 726 6,534 1,274 6,661 1,550 6,793 1,590 7,637 2,233 7,950 2,823 8,247
3.10 509 7,534 647 7,534 1,000 7,534 1,294 7,698 1,333 8,543 1,847 8,847 2,625 9,052
3.20 456 8,534 589 8,534 695 8,534 1,027 8,534 1,064 9,433 1,632 9,751 2,270 9,943
3.30 419 9,534 544 9,534 643 9,534 722 9,534 758 10,433 1,381 10,631 2,077 10,832
3.40 391 10,534 508 10,534 601 10,534 675 10,534 711 11,301 1,119 11,507 1,859 11,710
3.50 367 11,534 479 11,534 566 11,534 635 11,534 662 12,305 812 12,358 1,640 12,579
3.60 348 12,534 453 12,534 537 12,534 - - 634 13,308 766 13,365 1,401 13,579
3.70 332 13,534 433 13,534 512 13,534 - - 606 14,177 727 14,369 1,142 14,419
3.80 318 14,534 415 14,534 - - - - 578 15,161 705 15,153 822 15,425
3.90 - - 400 15,534 - - - - 557 16,144 683 16,153 - -
4.00 - - 387 16,534 - - - - 534 17,168 661 17,197 - -
4.10 - - 375 17,534 - - - - 518 18,180 639 18,214 - -
4.20 - - 363 18,534 - - - - 506 19,188 617 19,225 - -
4.30 - - 354 19,534 - - - - 497 20,192 602 20,235 - -
4.40 - - 346 20,534 - - - - 488 21,096 - - - -
4.50 - - 338 21,534 - - - - 477 22,080 - - - -
CHT (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 18,481 131 - - - - - - - - - -
45.00 - - 17,985 131 - - - - - - - - - -
46.00 17,418 131 17,486 131 - - - - 17,664 131 17,676 132 - -
47.00 16,918 131 16,990 131 - - - - 17,165 131 17,175 141 17,214 176
48.00 16,418 131 16,491 131 16,571 131 16,645 131 16,665 131 16,673 149 16,716 191
49.00 15,920 131 15,993 131 16,075 131 16,151 131 16,171 131 16,171 163 16,220 204
50.00 15,421 131 15,502 131 15,580 131 15,669 131 15,692 131 15,705 177 15,747 219
52.50 14,173 131 14,255 131 14,340 131 14,438 131 14,455 155 14,470 213 14,523 272
55.00 12,928 131 13,010 131 13,101 131 13,186 140 13,219 192 13,236 271 13,297 398
57.50 11,678 131 11,774 131 11,875 147 11,951 176 11,977 249 12,001 484 12,072 670
60.00 10,433 135 10,526 141 10,634 187 10,715 228 10,738 424 10,806 798 10,880 1,004
62.50 9,185 217 9,280 216 9,391 249 9,516 300 9,564 745 9,640 1,233 9,720 1,470
65.00 7,938 377 8,036 423 8,202 449 8,347 576 8,396 1,164 8,547 1,765 8,648 2,043
67.50 6,693 668 6,860 752 7,068 843 7,220 1,013 7,334 1,697 7,479 2,410 7,640 2,694
70.00 5,442 1,137 5,677 1,219 5,966 1,356 6,145 1,605 6,159 2,385 6,482 3,136 6,813 3,424
72.50 4,216 1,678 4,591 1,818 4,867 2,064 5,144 2,361 5,234 3,166 5,665 3,945 6,091 4,230
75.00 3,035 2,353 3,514 2,615 3,955 2,899 4,282 3,221 4,349 4,032 4,930 4,836 5,424 5,113
77.50 2,114 3,422 2,625 3,640 3,088 3,884 3,516 4,183 3,567 4,964 4,264 5,788 4,811 6,048
80.00 1,504 4,667 1,901 4,784 2,404 4,963 2,877 5,232 2,930 6,027 3,725 6,822 4,303 7,059
82.50 998 5,917 1,322 5,965 1,869 6,056 2,337 6,255 2,391 7,115 3,279 7,907 3,866 8,120
85.00 619 7,167 905 7,167 1,432 7,253 1,892 7,380 1,948 8,232 2,874 9,030 3,454 9,218
87.50 368 8,417 605 8,417 1,093 8,417 1,533 8,541 1,593 9,292 2,546 9,962 3,133 10,121
90.00 243 9,667 407 9,667 824 9,667 1,247 9,735 1,305 10,583 2,271 11,096 2,813 11,227
92.50 169 10,917 272 10,917 632 10,917 1,016 10,917 1,063 11,768 2,035 12,240 2,572 12,356
95.00 131 12,167 179 12,167 504 12,167 840 12,167 888 12,865 1,823 13,402 2,334 13,506
97.50 131 13,417 152 13,417 380 13,417 681 13,417 724 14,168 1,667 14,581 2,132 14,666
100.00 131 14,667 132 14,667 315 14,667 577 14,667 619 15,390 1,501 15,765 1,970 15,853
102.50 131 15,917 131 15,917 254 15,917 498 15,917 530 16,609 1,386 16,951 1,810 17,032
105.00 131 17,167 131 17,167 196 17,167 423 17,167 460 17,828 1,305 18,158 1,688 18,227
107.50 131 18,417 131 18,417 134 18,417 349 18,417 377 19,044 1,196 19,357 1,562 19,423
CHU (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.30 - - 6,697 81 - - - - - - - - - -
4.40 - - 6,498 86 - - - - - - - - - -
4.50 - - 6,300 90 - - - - 6,394 142 6,416 180 - -
4.60 6,070 67 6,101 94 - - - - 6,193 150 6,212 188 - -
4.70 5,872 69 5,902 98 - - - - 5,988 156 6,008 196 6,029 235
4.80 5,672 73 5,718 102 - - - - 5,781 164 5,800 210 5,897 316
4.90 5,472 77 5,518 106 5,536 130 5,590 150 5,570 171 5,577 222 5,697 388
5.00 5,273 81 5,318 110 5,337 137 5,386 156 5,374 182 5,462 300 5,549 452
5.25 4,774 90 4,817 127 4,872 155 4,929 178 4,928 212 5,009 437 5,162 584
5.50 4,276 106 4,316 147 4,369 183 4,465 274 4,468 313 4,583 569 4,767 773
5.75 3,777 126 3,810 176 3,908 278 3,998 361 4,005 457 4,183 759 4,411 948
6.00 3,278 167 3,349 212 3,465 373 3,581 493 3,594 662 3,797 963 4,051 1,175
6.25 2,790 239 2,897 328 3,037 552 3,132 688 3,191 875 3,438 1,179 3,739 1,401
6.50 2,305 363 2,453 532 2,617 747 2,738 902 2,821 1,127 3,110 1,440 3,426 1,673
6.75 1,825 585 2,049 802 2,222 987 2,388 1,175 2,471 1,407 2,793 1,725 3,131 1,952
7.00 1,376 869 1,660 1,095 1,884 1,320 2,058 1,471 2,149 1,711 2,494 2,014 2,867 2,261
7.25 978 1,251 1,297 1,448 1,563 1,648 1,768 1,809 1,846 2,032 2,243 2,355 2,618 2,573
7.50 670 1,703 1,007 1,860 1,301 1,998 1,501 2,168 1,585 2,402 1,998 2,691 2,388 2,909
7.75 465 2,171 765 2,285 1,071 2,437 1,263 2,562 1,348 2,776 1,758 3,043 2,175 3,263
8.00 291 2,650 561 2,709 849 2,820 1,056 2,913 1,120 3,169 1,566 3,421 1,963 3,638
8.25 214 3,150 420 3,150 665 3,265 863 3,338 935 3,573 1,373 3,809 1,770 4,003
8.50 178 3,650 324 3,650 544 3,717 721 3,772 795 4,015 1,207 4,225 1,594 4,408
8.75 155 4,150 224 4,150 415 4,150 608 4,238 679 4,444 1,043 4,633 1,457 4,791
9.00 138 4,650 200 4,650 328 4,650 488 4,650 522 4,890 927 5,062 1,280 5,226
9.25 125 5,150 183 5,150 232 5,150 409 5,150 436 5,361 814 5,506 1,171 5,643
9.50 115 5,650 168 5,650 214 5,650 327 5,650 353 5,832 717 5,946 1,046 6,061
9.75 107 6,150 156 6,150 198 6,150 - - 258 6,300 604 6,417 947 6,499
10.00 - - 146 6,650 - - - - 240 6,762 530 6,844 - -
CIT (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.80 - - 4,943 56 - - - - - - - - - -
4.90 - - 4,843 56 - - - - 4,884 75 - - - -
5.00 - - 4,743 56 - - - - 4,787 77 4,787 97 - -
5.25 - - 4,493 56 - - - - 4,548 87 4,551 108 - -
5.50 - - 4,243 61 - - - - 4,293 97 4,294 119 - -
5.75 - - 3,993 72 - - - - 4,062 108 4,066 172 - -
6.00 3,728 84 3,746 85 3,766 91 - - 3,810 124 3,812 251 3,842 350
6.25 3,478 103 3,497 104 3,527 103 - - 3,575 182 3,582 302 3,612 429
6.50 3,230 128 3,253 128 3,277 127 3,315 128 3,338 236 3,362 391 3,408 518
6.75 2,981 161 3,003 160 3,038 158 3,076 188 3,100 313 3,138 497 3,197 625
7.00 2,731 205 2,754 204 2,800 224 2,838 275 2,873 412 2,926 597 2,998 732
7.25 2,481 265 2,512 280 2,567 307 2,616 353 2,653 539 2,707 716 2,804 859
7.50 2,231 342 2,275 363 2,333 393 2,402 450 2,439 657 2,507 851 2,613 998
7.75 1,983 435 2,043 472 2,113 502 2,183 573 2,231 793 2,324 988 2,442 1,135
8.00 1,742 553 1,827 590 1,919 632 2,003 698 2,038 951 2,142 1,146 2,274 1,293
8.25 1,497 671 1,606 731 1,712 769 1,811 852 1,847 1,115 1,962 1,303 2,120 1,440
8.50 1,256 806 1,393 873 1,517 936 1,630 1,011 1,665 1,287 1,803 1,474 1,968 1,608
8.75 1,040 966 1,198 1,038 1,334 1,118 1,444 1,181 1,503 1,470 1,646 1,652 1,840 1,783
9.00 868 1,156 1,021 1,240 1,160 1,316 1,279 1,378 1,343 1,670 1,501 1,838 1,703 1,965
9.25 728 1,398 847 1,452 1,000 1,519 1,128 1,576 1,196 1,862 1,365 2,027 1,585 2,147
9.50 601 1,647 697 1,680 868 1,733 995 1,782 1,068 2,073 1,246 2,224 1,465 2,335
9.75 488 1,901 576 1,924 730 1,961 854 2,003 929 2,290 1,129 2,423 1,355 2,539
10.00 399 2,153 482 2,164 614 2,191 748 2,225 815 2,510 1,018 2,632 1,256 2,734
10.50 256 2,653 310 2,653 434 2,667 554 2,683 632 2,958 827 3,061 1,068 3,148
11.00 180 3,153 218 3,153 311 3,153 399 3,153 467 3,418 667 3,502 911 3,576
11.50 135 3,653 140 3,653 164 3,653 307 3,653 355 3,890 532 3,956 764 4,020
12.00 107 4,153 115 4,153 141 4,153 211 4,153 266 4,356 435 4,413 637 4,477
12.50 88 4,653 101 4,653 125 4,653 145 4,653 156 4,846 354 4,888 555 4,929
13.00 75 5,153 91 5,153 112 5,153 - - 143 5,335 266 5,362 461 5,391
13.50 65 5,653 83 5,653 - - - - 131 5,822 215 5,833 - -
14.00 - - 76 6,153 - - - - 120 6,310 153 6,319 - -
14.50 - - 72 6,653 - - - - 113 6,797 143 6,804 - -
15.00 - - 67 7,153 - - - - 107 7,291 133 7,286 - -
15.50 - - 64 7,653 - - - - 100 7,791 128 7,800 - -
CKH (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
27.00 - - 7,100 68 - - - - - - - - - -
28.00 - - 6,605 68 - - - - 6,689 165 - - - -
29.00 - - 6,105 71 - - - - 6,212 223 - - - -
30.00 5,563 72 5,609 84 5,663 108 5,726 260 5,732 344 5,761 643 5,801 806
31.00 5,063 96 5,118 102 5,185 165 5,244 390 5,250 479 5,303 824 5,368 986
32.00 4,565 138 4,626 136 4,709 251 4,779 541 4,784 662 4,865 1,021 4,953 1,202
33.00 4,068 203 4,140 235 4,245 365 4,315 740 4,321 867 4,448 1,238 4,554 1,423
34.00 3,568 304 3,666 376 3,790 533 3,875 980 3,887 1,104 4,042 1,496 4,192 1,682
35.00 3,105 466 3,254 551 3,409 735 3,505 1,251 3,525 1,389 3,664 1,761 3,842 1,945
36.00 2,604 677 2,802 796 2,986 979 3,094 1,557 3,113 1,672 3,311 2,059 3,520 2,243
37.00 2,122 918 2,373 1,086 2,587 1,269 2,703 1,865 2,720 2,003 2,970 2,375 3,217 2,551
38.00 1,661 1,211 1,977 1,415 2,211 1,564 2,342 2,207 2,362 2,358 2,669 2,707 2,935 2,879
39.00 1,250 1,570 1,611 1,774 1,859 1,928 2,010 2,588 2,050 2,694 2,348 3,089 2,629 3,269
40.00 956 2,039 1,286 2,185 1,554 2,314 1,700 2,981 1,732 3,120 2,115 3,424 2,427 3,583
41.00 718 2,531 998 2,607 1,286 2,709 1,419 3,385 1,461 3,530 1,876 3,814 2,191 3,954
42.00 513 3,030 767 3,081 1,045 3,153 1,181 3,873 1,219 3,954 1,656 4,206 1,990 4,341
43.00 359 3,530 573 3,553 839 3,603 973 4,251 1,010 4,390 1,459 4,620 1,788 4,739
44.00 241 4,030 422 4,030 663 4,063 789 4,782 831 4,834 1,277 5,040 1,621 5,149
45.00 176 4,530 308 4,530 515 4,530 625 5,245 670 5,293 1,118 5,475 1,450 5,567
46.00 134 5,030 198 5,030 382 5,030 492 5,718 549 5,751 980 5,909 1,303 6,000
47.00 106 5,530 138 5,530 287 5,530 391 6,196 435 6,223 846 6,359 1,167 6,439
48.00 86 6,030 120 6,030 205 6,030 296 6,671 340 6,698 742 6,813 1,032 6,878
49.00 71 6,530 107 6,530 145 6,530 - - 265 7,181 630 7,274 927 7,337
50.00 68 7,030 96 7,030 131 7,030 - - 213 7,665 548 7,740 827 7,792
52.50 68 8,280 78 8,280 - - - - 138 8,879 374 8,935 613 8,974
55.00 68 9,530 68 9,530 - - - - 115 10,110 270 10,132 450 10,171
57.50 - - 68 10,780 - - - - 100 11,341 185 11,363 - -
60.00 - - 68 12,030 - - - - 90 12,573 126 12,596 - -
62.50 - - 68 13,280 - - - - 79 13,809 116 13,828 - -
CKP (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 15,182 178 - - - - 15,301 216 - - - -
21.00 14,118 178 14,181 178 - - - - 14,312 261 14,314 609 14,306 735
22.00 13,120 226 13,192 228 13,261 225 - - 13,324 395 13,360 857 13,359 988
23.00 12,122 307 12,192 307 12,275 303 12,350 514 12,357 629 12,396 1,149 12,406 1,302
24.00 11,127 423 11,202 420 11,288 414 11,381 794 11,388 942 11,467 1,510 11,499 1,674
25.00 10,127 596 10,212 589 10,330 657 10,434 1,110 10,442 1,289 10,552 1,916 10,612 2,089
26.00 9,128 843 9,231 889 9,372 939 9,492 1,492 9,513 1,730 9,679 2,380 9,769 2,562
27.00 8,131 1,173 8,260 1,230 8,436 1,290 8,577 1,959 8,614 2,240 8,845 2,906 8,960 3,090
28.00 7,137 1,564 7,345 1,649 7,564 1,712 7,699 2,543 7,746 2,814 8,040 3,480 8,216 3,664
29.00 6,143 1,981 6,413 2,126 6,666 2,211 6,840 3,187 6,912 3,449 7,279 4,101 7,505 4,286
30.00 5,149 2,446 5,509 2,675 5,812 2,765 6,027 3,900 6,129 4,141 6,577 4,777 6,859 4,940
31.00 4,159 2,996 4,650 3,260 5,020 3,420 5,272 4,663 5,388 4,893 5,915 5,466 6,224 5,629
32.00 3,297 3,677 3,857 3,967 4,276 4,191 4,570 5,488 4,693 5,677 5,250 6,285 5,696 6,433
33.00 2,719 4,633 3,139 4,851 3,608 5,032 3,908 6,353 4,052 6,481 4,736 6,987 5,133 7,128
34.00 2,215 5,649 2,542 5,765 3,013 5,916 3,340 7,232 3,481 7,330 4,233 7,786 4,645 7,919
35.00 1,779 6,672 2,064 6,710 2,474 6,806 2,802 8,046 2,962 8,211 3,754 8,615 4,180 8,737
36.00 1,375 7,672 1,651 7,681 1,991 7,741 2,327 8,960 2,495 9,093 3,325 9,465 3,777 9,589
37.00 1,052 8,672 1,300 8,672 1,586 8,698 1,913 9,893 2,087 10,006 2,936 10,327 3,373 10,430
38.00 802 9,672 1,000 9,672 1,247 9,672 1,566 10,840 1,748 10,938 2,603 11,215 3,056 11,316
39.00 620 10,672 746 10,672 973 10,672 1,265 11,794 1,439 11,874 2,276 12,115 2,709 12,211
40.00 488 11,672 511 11,672 760 11,672 971 12,757 1,176 12,818 2,003 13,029 2,443 13,107
41.00 394 12,672 412 12,672 584 12,672 773 13,724 955 13,774 1,732 13,950 2,177 14,034
42.00 323 13,672 339 13,672 370 13,672 - - 753 14,738 1,544 14,886 1,929 14,951
43.00 - - 285 14,672 - - - - 593 15,715 1,323 15,830 - -
44.00 - - 244 15,672 - - - - 477 16,690 1,162 16,779 - -
45.00 - - 212 16,672 - - - - 353 17,663 1,004 17,751 - -
46.00 - - 192 17,672 - - - - 322 18,631 883 18,704 - -
47.00 - - 178 18,672 - - - - - - - - - -
CLI (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 10,256 87 - - - - - - - - - -
6.00 - - 10,007 87 - - - - - - - - - -
6.25 - - 9,760 87 - - - - - - - - - -
6.50 - - 9,511 87 - - - - - - - - - -
6.75 - - 9,267 87 - - - - - - - - - -
7.00 - - 9,017 87 - - - - 9,078 87 - - - -
7.25 - - 8,767 87 - - - - 8,845 87 - - - -
7.50 - - 8,516 87 - - - - 8,586 91 8,590 131 - -
7.75 - - 8,267 87 - - - - 8,340 99 8,359 137 - -
8.00 - - 8,018 87 - - - - 8,105 107 8,097 149 - -
8.25 - - 7,770 87 - - - - 7,847 113 7,876 207 - -
8.50 7,494 87 7,528 87 7,550 93 - - 7,622 121 7,616 262 7,656 419
8.75 7,244 87 7,278 87 7,312 101 - - 7,364 129 7,395 338 7,430 490
9.00 6,996 87 7,027 87 7,061 109 7,098 124 7,137 139 7,163 387 7,199 552
9.25 6,746 88 6,777 95 6,807 116 6,842 133 6,905 150 6,934 456 6,991 638
9.50 6,497 99 6,526 101 6,557 124 6,614 144 6,672 208 6,702 540 6,779 741
9.75 6,248 112 6,277 113 6,326 135 6,362 156 6,437 266 6,486 611 6,560 829
10.00 5,998 127 6,028 128 6,074 146 6,130 218 6,202 308 6,269 695 6,364 931
10.50 5,500 168 5,540 168 5,604 223 5,674 325 5,758 435 5,843 877 5,961 1,121
11.00 5,003 228 5,051 259 5,130 337 5,225 482 5,331 622 5,433 1,096 5,602 1,350
11.50 4,503 317 4,598 384 4,684 516 4,802 662 4,919 810 5,048 1,332 5,252 1,606
12.00 4,009 444 4,129 546 4,250 721 4,389 879 4,529 1,046 4,678 1,600 4,931 1,881
12.50 3,517 635 3,686 749 3,842 948 4,024 1,118 4,179 1,288 4,413 1,885 4,652 2,159
13.00 3,038 858 3,244 990 3,443 1,229 3,642 1,409 3,828 1,580 4,090 2,183 4,395 2,476
13.50 2,567 1,116 2,847 1,290 3,105 1,538 3,303 1,716 3,507 1,875 3,783 2,502 4,104 2,788
14.00 2,122 1,417 2,480 1,654 2,765 1,881 2,994 2,046 3,196 2,209 3,498 2,844 3,851 3,125
14.50 1,733 1,761 2,157 2,031 2,455 2,255 2,705 2,418 2,925 2,573 3,228 3,189 3,622 3,481
15.00 1,418 2,167 1,865 2,436 2,195 2,654 2,429 2,802 2,668 2,953 2,976 3,553 3,402 3,842
15.50 1,149 2,645 1,608 2,859 1,951 3,053 2,207 3,194 2,437 3,348 2,765 3,940 3,207 4,216
16.00 932 3,131 1,383 3,325 1,736 3,497 1,994 3,623 2,232 3,721 2,571 4,387 3,018 4,658
16.50 753 3,621 1,209 3,779 1,555 3,929 1,811 4,056 2,034 4,142 2,379 4,803 2,830 5,054
17.00 597 4,104 1,048 4,247 1,384 4,375 1,636 4,475 1,869 4,619 2,213 5,221 2,681 5,452
17.50 481 4,600 903 4,719 1,238 4,832 1,487 4,920 1,713 5,022 2,055 5,641 2,533 5,879
18.00 375 5,098 791 5,198 1,122 5,299 1,349 5,366 1,584 5,486 1,917 6,077 2,379 6,289
18.50 298 5,596 680 5,672 1,006 5,767 1,224 5,830 1,451 5,914 1,793 6,515 2,246 6,710
19.00 230 6,096 588 6,150 907 6,240 1,113 6,296 1,331 6,378 1,661 6,951 2,132 7,152
19.50 160 6,596 519 6,634 826 6,718 1,018 6,761 1,242 6,845 1,534 7,397 1,976 7,589
20.00 137 7,096 475 7,129 744 7,201 922 7,238 1,136 7,308 1,435 7,852 1,863 8,035
21.00 107 8,096 365 8,114 623 8,169 785 8,189 988 8,252 1,269 8,769 1,687 8,921
22.00 88 9,096 312 9,107 525 9,150 - - 860 9,210 1,121 9,693 1,511 9,838
23.00 87 10,096 265 10,096 - - - - 749 10,171 1,004 10,635 1,376 10,756
24.00 87 11,096 219 11,096 - - - - 639 11,158 885 11,570 1,249 11,692
25.00 87 12,096 176 12,096 - - - - 571 12,139 811 12,533 - -
26.00 87 13,096 131 13,096 - - - - 505 13,096 737 13,483 - -
27.00 87 14,096 87 14,096 - - - - 464 14,096 670 14,445 - -
28.00 87 15,096 87 15,096 - - - - 425 15,096 616 15,413 - -
29.00 - - 87 16,096 - - - - 387 16,096 576 16,377 - -
30.00 - - 87 17,096 - - - - 349 17,096 526 17,353 - -
31.00 - - 87 18,096 - - - - 311 18,096 492 18,329 - -
32.00 - - 87 19,096 - - - - 274 19,096 463 19,293 - -
33.00 - - 87 20,096 - - - - 235 20,096 427 20,270 - -
CLP (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
45.00 - - 11,669 111 - - - - - - - - - -
46.00 11,151 111 11,170 111 11,170 111 - - 11,167 111 11,184 115 11,292 176
47.00 10,652 111 10,673 111 10,672 111 10,674 111 10,674 111 10,696 126 10,816 225
48.00 10,152 111 10,174 111 10,172 111 10,172 111 10,171 111 10,195 136 10,354 271
49.00 9,654 111 9,675 111 9,674 111 9,671 111 9,672 122 9,692 198 9,888 345
50.00 9,155 111 9,176 135 9,177 132 9,179 130 9,179 135 9,208 283 9,443 436
52.50 7,907 179 7,930 236 7,929 231 7,926 256 7,927 296 7,991 520 8,329 736
55.00 6,665 330 6,685 471 6,713 496 6,718 524 6,729 586 6,875 897 7,274 1,134
57.50 5,414 644 5,446 890 5,481 925 5,494 965 5,509 1,064 5,827 1,397 6,281 1,653
60.00 4,168 1,140 4,214 1,457 4,241 1,510 4,295 1,558 4,359 1,715 4,847 2,051 5,356 2,298
62.50 2,925 1,738 3,020 2,189 3,087 2,264 3,203 2,389 3,358 2,533 3,969 2,831 4,506 3,060
65.00 1,915 2,607 2,008 3,240 2,074 3,308 2,270 3,380 2,487 3,544 3,140 3,776 3,689 3,925
67.50 1,272 3,896 1,330 4,436 1,385 4,461 1,529 4,501 1,776 4,586 2,489 4,737 3,065 4,884
70.00 773 5,151 812 5,676 858 5,683 972 5,709 1,252 5,740 1,902 5,828 2,477 5,930
72.50 430 6,401 450 6,914 487 6,918 587 6,927 815 6,937 1,417 6,981 1,971 7,044
75.00 256 7,651 245 8,160 237 8,164 352 8,165 519 8,169 1,035 8,180 1,545 8,219
77.50 165 8,901 159 9,406 157 9,408 180 9,409 331 9,414 748 9,409 1,190 9,446
80.00 116 10,151 112 10,654 120 10,659 144 10,662 167 10,667 523 10,666 911 10,699
82.50 111 11,401 111 11,899 111 11,904 122 11,907 143 11,911 358 11,909 673 11,941
85.00 111 12,651 111 13,145 111 13,149 111 13,152 120 13,156 228 13,152 497 13,186
87.50 111 13,901 111 14,390 111 14,394 111 14,395 111 14,401 152 14,394 364 14,431
90.00 111 15,151 111 15,638 - - - - 111 15,646 138 15,636 - -
92.50 - - 111 16,885 - - - - 111 16,897 123 16,893 - -
95.00 - - 111 18,130 - - - - 111 18,142 111 18,137 - -
CMB (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 13,202 103 - - - - 13,292 103 13,297 103 - -
21.00 - - 12,701 103 - - - - 12,805 103 12,814 140 - -
22.00 - - 12,207 103 - - - - 12,324 103 12,312 204 - -
23.00 - - 11,706 103 - - - - 11,822 103 11,829 270 - -
24.00 - - 11,212 103 - - - - 11,342 103 11,351 344 - -
25.00 10,674 103 10,711 103 - - - - 10,860 103 10,870 436 - -
26.00 10,174 103 10,217 103 - - - - 10,388 182 10,403 545 10,453 812
27.00 9,676 103 9,717 103 - - - - 9,915 226 9,932 672 10,010 974
28.00 9,177 103 9,222 103 - - - - 9,449 306 9,481 810 9,572 1,140
29.00 8,679 103 8,758 103 8,818 214 - - 8,989 406 9,037 978 9,155 1,315
30.00 8,179 103 8,237 107 8,340 276 - - 8,543 513 8,601 1,148 8,743 1,519
31.00 7,679 131 7,751 162 7,874 374 - - 8,105 637 8,178 1,350 8,357 1,721
32.00 7,181 169 7,264 261 7,412 487 - - 7,671 791 7,758 1,545 7,977 1,951
33.00 6,684 224 6,803 351 6,959 618 7,102 772 7,254 949 7,367 1,778 7,608 2,191
34.00 6,188 297 6,318 482 6,523 773 6,675 946 6,845 1,140 6,972 2,017 7,252 2,428
35.00 5,692 439 5,864 638 6,092 962 6,262 1,140 6,451 1,334 6,603 2,235 6,924 2,705
36.00 5,201 584 5,411 810 5,675 1,158 5,866 1,354 6,018 1,555 6,245 2,511 6,592 2,976
37.00 4,717 773 4,956 1,019 5,275 1,394 5,482 1,588 5,698 1,781 5,888 2,818 6,286 3,254
38.00 4,229 975 4,549 1,254 4,888 1,644 5,111 1,844 5,344 2,049 5,568 3,123 5,996 3,558
39.00 3,765 1,211 4,139 1,529 4,445 1,912 4,701 2,117 4,999 2,322 5,253 3,429 5,698 3,870
40.00 3,294 1,474 3,739 1,842 4,098 2,210 4,366 2,407 4,673 2,610 4,945 3,738 5,428 4,184
41.00 2,866 1,766 3,423 2,165 3,766 2,519 4,057 2,715 4,357 2,940 4,657 4,078 5,175 4,510
42.00 2,460 2,107 3,049 2,492 3,458 2,852 3,834 3,058 4,011 3,276 4,391 4,423 4,922 4,855
43.00 2,091 2,464 2,738 2,864 3,233 3,201 3,532 3,380 3,775 3,634 4,119 4,766 4,676 5,202
44.00 1,759 2,898 2,430 3,301 2,897 3,562 3,223 3,796 3,478 3,970 3,871 5,134 4,456 5,544
45.00 1,485 3,343 2,143 3,675 2,646 4,015 2,984 4,192 3,242 4,342 3,646 5,510 4,247 5,910
46.00 1,238 3,836 1,877 4,120 2,372 4,385 2,734 4,539 3,026 4,719 3,411 5,881 4,035 6,291
47.00 1,022 4,317 1,637 4,596 2,183 4,794 2,500 4,943 2,814 5,098 3,197 6,269 3,820 6,663
48.00 833 4,807 1,424 4,981 1,968 5,211 2,282 5,349 2,594 5,505 3,004 6,669 3,639 7,040
49.00 674 5,300 1,227 5,435 1,764 5,642 2,077 5,765 2,395 5,910 2,812 7,066 3,470 7,435
50.00 527 5,795 1,056 5,901 1,584 6,076 1,887 6,193 2,175 6,326 2,620 7,468 3,291 7,834
52.50 286 7,046 708 7,086 1,187 7,208 1,475 7,296 1,751 7,399 2,231 8,518 2,894 8,843
55.00 161 8,296 452 8,296 879 8,375 1,135 8,436 1,399 8,516 1,879 9,595 2,537 9,900
57.50 - - 297 9,546 - - - - 1,112 9,670 1,581 10,694 - -
60.00 - - 177 10,796 - - - - 880 10,796 1,339 11,826 - -
62.50 - - 115 12,046 - - - - 695 12,046 1,108 12,963 - -
65.00 - - 103 13,296 - - - - 543 13,296 943 14,129 - -
CNC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.00 - - 9,846 71 - - - - - - - - - -
10.50 9,318 71 9,359 71 - - - - 9,442 105 9,450 145 - -
11.00 8,824 71 8,856 71 - - - - 8,964 120 8,978 161 8,986 198
11.50 8,324 71 8,354 71 - - - - 8,445 135 8,445 182 8,441 325
12.00 7,824 71 7,856 79 - - - - 7,966 150 7,979 256 7,980 389
12.50 7,324 71 7,372 85 7,416 115 7,466 136 7,490 172 7,512 365 7,528 523
13.00 6,822 71 6,868 100 6,905 129 6,945 153 6,965 248 7,039 495 7,106 663
13.50 6,324 73 6,364 113 6,432 146 6,475 174 6,494 318 6,599 610 6,666 805
14.00 5,825 85 5,868 129 5,957 168 6,032 252 6,056 427 6,148 768 6,269 986
14.50 5,326 97 5,384 150 5,478 246 5,575 325 5,600 535 5,739 937 5,874 1,173
15.00 4,828 120 4,906 178 5,000 323 5,113 433 5,159 702 5,343 1,132 5,504 1,382
15.50 4,336 162 4,424 268 4,552 434 4,694 568 4,726 892 4,951 1,359 5,145 1,615
16.00 3,836 230 3,955 389 4,111 569 4,278 757 4,315 1,109 4,587 1,585 4,823 1,870
16.50 3,396 337 3,514 562 3,697 781 3,885 964 3,925 1,362 4,232 1,859 4,494 2,138
17.00 2,893 516 3,128 761 3,359 1,004 3,562 1,198 3,617 1,617 3,892 2,128 4,135 2,409
17.50 2,414 729 2,709 1,026 2,966 1,269 3,194 1,460 3,259 1,912 3,572 2,444 3,852 2,718
18.00 1,955 989 2,318 1,327 2,607 1,564 2,851 1,753 2,913 2,230 3,276 2,763 3,590 3,018
18.50 1,532 1,326 1,961 1,664 2,269 1,881 2,534 2,065 2,604 2,552 2,992 3,109 3,347 3,354
19.00 1,153 1,754 1,631 2,022 1,961 2,225 2,240 2,397 2,301 2,902 2,740 3,452 3,105 3,697
19.50 840 2,204 1,340 2,412 1,687 2,591 1,960 2,750 2,041 3,268 2,514 3,826 2,891 4,041
20.00 618 2,688 1,088 2,816 1,429 2,990 1,709 3,125 1,789 3,643 2,283 4,202 2,669 4,422
21.00 291 3,674 674 3,717 1,004 3,860 1,286 3,921 1,360 4,507 1,889 4,996 2,302 5,108
22.00 176 4,674 416 4,674 687 4,753 942 4,841 1,007 5,369 1,589 5,701 1,953 5,865
23.00 135 5,674 216 5,674 475 5,674 667 5,674 734 6,260 1,301 6,538 1,662 6,698
24.00 109 6,674 177 6,674 301 6,674 487 6,674 558 7,178 1,047 7,410 1,443 7,539
25.00 93 7,674 152 7,674 205 7,674 363 7,674 395 8,098 866 8,295 1,200 8,407
26.00 81 8,674 132 8,674 180 8,674 220 8,674 305 9,058 692 9,219 1,005 9,312
27.00 72 9,674 119 9,674 160 9,674 196 9,674 217 10,006 550 10,159 856 10,221
28.00 71 10,674 107 10,674 145 10,674 177 10,674 197 11,012 450 11,091 698 11,149
29.00 71 11,674 99 11,674 132 11,674 162 11,674 182 11,960 327 12,045 564 12,102
30.00 71 12,674 91 12,674 123 12,674 150 12,674 169 12,964 236 12,993 494 13,053
31.00 71 13,674 85 13,674 115 13,674 - - 157 13,968 225 13,998 422 14,052
32.00 71 14,674 80 14,674 107 14,674 - - 148 14,920 213 14,916 348 14,998
33.00 - - 76 15,674 - - - - 141 15,922 200 15,949 - -
34.00 - - 72 16,674 - - - - 135 16,924 186 16,950 - -
35.00 - - 71 17,674 - - - - 128 17,880 - - - -
COG (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 2,346 77 2,346 77 2,347 77 2,349 80 2,350 83 2,353 89 2,355 95
0.10 2,096 84 2,099 93 2,100 103 2,103 108 2,104 113 2,111 125 2,178 135
0.15 1,847 113 1,850 119 1,853 129 1,857 137 1,859 144 1,928 164 1,999 179
0.20 1,597 155 1,601 156 1,607 163 1,663 173 1,670 183 1,745 275 1,818 349
0.25 1,379 217 1,395 217 1,455 216 1,467 287 1,478 300 1,609 440 1,685 508
0.30 1,124 302 1,142 336 1,249 388 1,265 405 1,327 467 1,465 597 1,595 666
0.35 896 401 964 461 1,035 507 1,103 569 1,169 628 1,364 752 1,450 861
0.40 653 591 826 651 908 714 982 772 1,053 826 1,259 942 1,399 1,010
0.45 522 780 682 856 773 916 855 968 932 1,017 1,148 1,171 1,295 1,238
0.50 354 998 589 1,088 690 1,145 777 1,194 859 1,245 1,032 1,357 1,239 1,424
0.55 293 1,252 421 1,318 604 1,368 698 1,385 785 1,468 966 1,581 1,181 1,681
0.60 253 1,495 302 1,544 514 1,560 616 1,608 708 1,652 897 1,796 1,064 1,867
0.65 233 1,745 281 1,770 417 1,814 529 1,826 626 1,875 828 2,018 1,001 2,118
0.70 217 1,995 265 2,022 302 2,034 432 2,080 541 2,125 752 2,233 933 2,337
0.75 206 2,245 253 2,245 289 2,285 316 2,296 444 2,342 673 2,449 863 2,513
0.80 197 2,495 242 2,495 277 2,495 304 2,546 326 2,593 586 2,662 789 2,728
0.85 189 2,745 234 2,745 268 2,745 294 2,796 317 2,804 488 2,912 710 2,979
0.90 184 2,995 228 2,995 261 2,995 286 2,995 308 3,055 367 3,123 623 3,190
0.95 179 3,245 221 3,245 254 3,245 - - 301 3,305 359 3,374 524 3,441
1.00 173 3,495 216 3,495 248 3,495 - - 294 3,495 351 3,624 399 3,647
1.05 - - 212 3,745 - - - - - - - - - -
1.10 - - 208 3,995 - - - - - - - - - -
COL (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.00 - - 10,318 170 - - - - 10,587 512 10,700 979 - -
8.25 - - 9,843 182 - - - - 10,116 653 10,265 1,137 - -
8.50 - - 9,343 204 - - - - 9,674 775 9,853 1,309 - -
8.75 8,771 207 8,842 226 8,980 429 9,123 596 9,231 955 9,437 1,522 9,769 1,958
9.00 8,273 244 8,370 250 8,531 529 8,698 769 8,802 1,095 9,045 1,723 9,398 2,175
9.25 7,775 293 7,893 429 8,078 663 8,247 904 8,379 1,330 8,660 1,907 9,058 2,404
9.50 7,277 357 7,434 526 7,622 805 7,835 1,054 7,967 1,528 8,288 2,161 8,717 2,658
9.75 6,789 438 6,953 678 7,184 971 7,420 1,264 7,574 1,741 7,914 2,401 8,395 2,890
10.00 6,289 542 6,506 819 6,762 1,184 7,020 1,461 7,181 1,990 7,564 2,637 8,079 3,153
10.50 5,354 905 5,665 1,212 5,976 1,615 6,282 1,908 6,432 2,525 6,885 3,190 7,467 3,711
11.00 4,362 1,341 4,837 1,735 5,222 2,112 5,542 2,434 5,736 3,073 6,280 3,780 6,913 4,302
11.50 3,493 1,876 4,068 2,331 4,517 2,724 4,873 3,023 5,095 3,692 5,681 4,396 6,379 4,941
12.00 2,676 2,515 3,357 3,029 3,861 3,390 4,275 3,683 4,483 4,361 5,168 5,081 5,898 5,583
12.50 1,965 3,348 2,747 3,792 3,296 4,127 3,716 4,401 3,945 5,101 4,659 5,755 5,437 6,296
13.00 1,461 4,292 2,217 4,632 2,769 4,940 3,239 5,173 3,459 5,847 4,230 6,500 5,035 6,992
13.50 1,049 5,246 1,759 5,498 2,309 5,763 2,763 5,997 3,004 6,642 3,794 7,242 4,629 7,757
14.00 715 6,237 1,360 6,418 1,901 6,578 2,364 6,782 2,602 7,462 3,426 8,049 4,266 8,508
14.50 514 7,234 1,036 7,357 1,561 7,479 1,997 7,635 2,280 8,298 3,060 8,852 3,921 9,297
15.00 343 8,234 823 8,279 1,266 8,398 1,702 8,539 1,940 9,183 2,784 9,679 3,597 10,098
15.50 271 9,234 600 9,234 1,036 9,339 1,426 9,442 1,651 10,067 2,497 10,532 3,330 10,905
16.00 223 10,234 488 10,234 838 10,294 1,212 10,378 1,394 10,959 2,234 11,388 3,051 11,758
16.50 188 11,234 376 11,234 682 11,234 985 11,319 1,190 11,883 2,005 12,275 2,792 12,624
17.00 170 12,234 256 12,234 514 12,234 787 12,234 1,003 12,798 1,763 13,153 2,570 13,477
17.50 156 13,234 235 13,234 405 13,234 - - 866 13,747 1,599 14,071 2,347 14,360
18.00 145 14,234 218 14,234 - - - - 710 14,702 1,430 14,973 2,160 15,264
18.50 135 15,234 204 15,234 - - - - 626 15,648 1,266 15,892 2,001 16,157
19.00 131 16,234 192 16,234 - - - - 520 16,595 1,153 16,819 - -
19.50 131 17,234 182 17,234 - - - - 427 17,570 1,017 17,763 - -
20.00 131 18,234 172 18,234 - - - - 297 18,540 887 18,703 - -
21.00 131 20,234 158 20,234 - - - - 274 20,494 727 20,620 - -
22.00 - - 146 22,234 - - - - 248 22,438 549 22,524 - -
23.00 - - 137 24,234 - - - - 231 24,373 421 24,466 - -
24.00 - - 131 26,234 - - - - 220 26,370 297 26,406 - -
25.00 - - 131 28,234 - - - - 211 28,301 278 28,336 - -
26.00 - - 131 30,234 - - - - 200 30,307 270 30,338 - -
COS (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.75 - - 18,562 200 - - - - - - - - - -
6.00 - - 17,942 200 - - - - - - - - - -
6.25 - - 17,321 200 - - - - - - - - - -
6.50 - - 16,700 200 - - - - - - - - - -
6.75 - - 16,083 200 - - - - - - - - - -
7.00 - - 15,458 201 - - - - - - - - - -
7.25 - - 14,834 228 - - - - 14,965 495 14,969 880 - -
7.50 - - 14,211 261 - - - - 14,338 613 14,341 1,023 - -
7.75 - - 13,588 302 - - - - 13,740 772 13,749 1,256 - -
8.00 - - 12,969 350 - - - - 13,138 934 13,152 1,439 - -
8.25 12,283 410 12,354 412 - - - - 12,537 1,136 12,577 1,701 12,652 2,162
8.50 11,658 487 11,730 487 11,849 558 11,957 708 11,957 1,335 12,000 1,947 12,076 2,431
8.75 11,034 582 11,120 580 11,242 702 11,372 875 11,368 1,594 11,421 2,237 11,555 2,741
9.00 10,412 697 10,495 761 10,651 895 10,806 1,038 10,801 1,843 10,857 2,547 11,019 3,036
9.25 9,788 841 9,896 940 10,060 1,086 10,236 1,242 10,238 2,162 10,318 2,845 10,504 3,371
9.50 9,166 1,011 9,283 1,163 9,482 1,312 9,685 1,482 9,677 2,484 9,772 3,184 10,011 3,723
9.75 8,541 1,214 8,693 1,386 8,920 1,541 9,148 1,715 9,146 2,821 9,268 3,553 9,564 4,059
10.00 7,918 1,465 8,100 1,620 8,372 1,823 8,627 2,006 8,622 3,210 8,754 3,932 9,097 4,464
10.50 6,675 2,000 6,949 2,231 7,300 2,416 7,595 2,663 7,596 4,021 7,819 4,704 8,249 5,236
11.00 5,429 2,619 5,805 2,906 6,226 3,117 6,562 3,422 6,566 4,902 6,944 5,567 7,451 6,094
11.50 4,253 3,372 4,820 3,688 5,305 3,916 5,695 4,283 5,706 5,857 6,154 6,490 6,755 6,955
12.00 3,396 4,232 3,922 4,608 4,571 4,815 4,901 5,192 4,913 6,864 5,427 7,439 6,092 7,913
12.50 2,696 5,380 3,182 5,639 3,720 5,868 4,189 6,181 4,198 7,910 4,766 8,442 5,535 8,854
13.00 2,085 6,630 2,546 6,782 3,058 6,971 3,540 7,149 3,544 9,000 4,215 9,463 4,979 9,866
13.50 1,588 7,897 2,002 7,949 2,502 8,106 2,961 8,258 2,969 10,121 3,700 10,539 4,546 10,890
14.00 1,175 9,163 1,571 9,166 2,043 9,264 2,501 9,387 2,511 11,256 3,223 11,615 4,076 11,965
14.50 844 10,413 1,217 10,404 1,656 10,455 2,108 10,539 2,129 12,413 2,815 12,741 3,709 13,041
15.00 659 11,663 908 11,655 1,305 11,678 1,748 11,729 1,758 13,588 2,490 13,874 3,341 14,135
15.50 529 12,913 722 12,913 1,053 12,910 1,420 12,935 1,442 14,786 2,149 15,030 3,000 15,265
16.00 435 14,163 554 14,163 788 14,163 1,187 14,166 1,202 15,981 1,881 16,175 2,709 16,406
16.50 368 15,413 384 15,413 662 15,413 947 15,413 963 17,199 1,664 17,355 2,420 17,565
17.00 317 16,663 332 16,663 539 16,663 - - 701 18,405 1,425 18,538 2,195 18,729
17.50 279 17,913 292 17,913 414 17,913 - - 568 19,616 1,252 19,750 1,986 19,889
18.00 - - 260 19,163 - - - - 452 20,845 1,074 20,954 - -
18.50 - - 235 20,413 - - - - 305 22,071 - - - -
19.00 - - 213 21,663 - - - - 288 23,296 - - - -
19.50 - - 200 22,913 - - - - 269 24,521 - - - -
CPA (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.50 - - 5,308 68 - - - - 5,302 133 5,302 181 - -
5.75 5,035 48 5,051 75 - - - - 5,055 145 5,054 198 - -
6.00 4,785 51 4,802 83 - - - - 4,806 158 4,806 220 - -
6.25 4,536 55 4,555 89 - - - - 4,612 173 4,669 289 - -
6.50 4,286 60 4,306 96 - - - - 4,360 193 4,419 355 - -
6.75 4,049 67 4,085 108 - - - - 4,101 213 4,168 412 - -
7.00 3,799 73 3,834 120 - - - - 3,811 284 3,994 502 4,182 687
7.25 3,549 83 3,580 131 3,562 189 - - 3,562 346 3,801 600 4,016 785
7.50 3,299 93 3,322 149 3,374 258 - - 3,418 437 3,618 694 3,855 904
7.75 3,049 104 3,116 165 3,124 319 - - 3,214 511 3,436 801 3,695 1,001
8.00 2,799 119 2,869 186 2,912 403 2,940 506 3,003 612 3,273 899 3,557 1,129
8.25 2,549 136 2,667 254 2,713 505 2,749 601 2,811 714 3,115 1,027 3,417 1,263
8.50 2,299 160 2,456 347 2,504 612 2,549 709 2,645 850 2,967 1,144 3,263 1,378
8.75 2,040 190 2,239 450 2,309 731 2,367 835 2,468 967 2,818 1,280 3,138 1,523
9.00 1,828 267 2,044 545 2,128 866 2,199 970 2,302 1,098 2,673 1,424 3,005 1,666
9.25 1,608 346 1,863 674 1,954 1,002 2,034 1,104 2,153 1,245 2,541 1,566 2,872 1,808
9.50 1,391 469 1,684 812 1,792 1,146 1,881 1,259 2,006 1,397 2,411 1,718 2,745 1,967
9.75 1,180 625 1,506 952 1,634 1,294 1,737 1,405 1,865 1,554 2,293 1,877 2,643 2,127
10.00 1,006 796 1,349 1,127 1,493 1,462 1,601 1,579 1,740 1,712 2,169 2,028 2,521 2,278
10.50 671 1,200 1,075 1,486 1,224 1,825 1,348 1,921 1,492 2,050 1,936 2,363 2,303 2,613
11.00 415 1,654 832 1,877 994 2,197 1,122 2,287 1,267 2,419 1,737 2,717 2,107 2,956
11.50 237 2,071 638 2,257 787 2,607 920 2,697 1,084 2,800 1,549 3,078 1,922 3,317
12.00 186 2,571 466 2,684 628 3,035 747 3,105 904 3,190 1,373 3,459 1,748 3,682
12.50 154 3,071 341 3,071 497 3,467 623 3,534 766 3,609 1,219 3,849 1,588 4,067
13.00 132 3,571 270 3,571 374 3,901 503 3,964 645 4,048 1,063 4,259 1,446 4,467
13.50 116 4,071 194 4,071 303 4,374 403 4,403 530 4,469 944 4,675 1,316 4,851
14.00 103 4,571 174 4,571 225 4,837 337 4,861 425 4,935 824 5,093 1,194 5,269
14.50 93 5,071 160 5,071 208 5,344 253 5,368 361 5,393 727 5,559 1,074 5,684
15.00 85 5,571 146 5,571 190 5,772 237 5,772 277 5,819 639 5,974 973 6,110
CPC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.90 3,369 57 3,393 73 - - - - 3,437 102 3,469 137 - -
3.00 3,169 59 3,193 78 3,218 90 3,242 99 3,267 107 3,267 146 3,275 222
3.10 2,969 63 2,993 83 3,018 97 3,042 107 3,067 117 3,063 212 3,069 282
3.20 2,769 69 2,793 89 2,817 105 2,841 117 2,865 127 2,850 272 2,915 368
3.30 2,569 74 2,593 97 2,615 114 2,638 127 2,698 137 2,701 323 2,715 421
3.40 2,369 83 2,393 107 2,414 125 2,471 139 2,498 153 2,534 411 2,550 501
3.50 2,169 98 2,193 119 2,210 139 2,273 154 2,326 218 2,362 464 2,410 580
3.60 1,969 117 1,993 133 2,045 154 2,098 222 2,151 276 2,187 571 2,259 677
3.70 1,769 142 1,815 150 1,869 223 1,922 283 1,997 368 2,035 668 2,114 778
3.80 1,569 178 1,615 222 1,689 288 1,743 342 1,838 452 1,881 766 1,951 890
3.90 1,369 227 1,449 290 1,506 352 1,582 433 1,677 532 1,721 882 1,822 1,004
4.00 1,169 293 1,261 359 1,358 473 1,454 521 1,531 636 1,597 992 1,696 1,113
4.10 983 385 1,102 481 1,203 583 1,303 649 1,401 733 1,453 1,121 1,575 1,235
4.20 794 501 937 599 1,062 689 1,147 772 1,249 872 1,341 1,247 1,466 1,362
4.30 616 629 800 749 916 832 1,025 893 1,130 986 1,222 1,383 1,351 1,499
4.40 481 804 656 894 802 986 897 1,026 1,006 1,132 1,110 1,527 1,259 1,635
4.50 393 997 545 1,077 684 1,135 806 1,205 900 1,275 1,001 1,674 1,161 1,790
4.60 292 1,193 457 1,243 581 1,311 689 1,363 810 1,413 921 1,865 1,078 1,918
4.70 234 1,390 365 1,435 500 1,486 614 1,502 718 1,571 832 1,975 1,002 2,087
4.80 190 1,590 304 1,623 416 1,639 539 1,670 621 1,737 740 2,141 911 2,232
4.90 158 1,790 240 1,790 360 1,822 459 1,854 547 1,942 673 2,303 852 2,394
5.00 135 1,990 171 1,990 304 1,990 373 2,033 468 2,066 596 2,482 786 2,554
5.25 105 2,490 141 2,490 170 2,490 250 2,490 359 2,490 469 2,895 642 2,967
5.50 90 2,990 121 2,990 146 2,990 167 2,990 243 2,990 324 3,346 517 3,421
5.75 79 3,490 107 3,490 130 3,490 149 3,490 164 3,490 255 3,819 428 3,867
6.00 73 3,990 98 3,990 118 3,990 134 3,990 149 3,990 176 4,289 324 4,303
6.25 66 4,490 90 4,490 109 4,490 123 4,490 137 4,490 160 4,754 255 4,765
6.50 62 4,990 85 4,990 102 4,990 - - 127 4,990 151 5,261 176 5,274
6.75 59 5,490 79 5,490 - - - - 121 5,490 143 5,722 - -
7.00 - - 75 5,990 - - - - 114 5,990 135 6,235 - -
7.25 - - 73 6,490 - - - - 109 6,490 129 6,695 - -
7.50 - - 70 6,990 - - - - 103 6,990 123 7,209 - -
7.75 - - 67 7,490 - - - - 99 7,490 121 7,681 - -
8.00 - - 65 7,990 - - - - 97 7,990 118 8,178 - -
8.25 - - 63 8,490 - - - - 93 8,490 114 8,691 - -
8.50 - - 61 8,990 - - - - 90 8,990 110 9,155 - -
CPI (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
9.50 - - 16,694 149 - - - - - - - - - -
9.75 - - 16,445 149 - - - - - - - - - -
10.00 - - 16,198 149 - - - - - - - - - -
10.50 - - 15,705 149 - - - - - - - - - -
11.00 - - 15,204 149 - - - - - - - - - -
11.50 - - 14,704 149 - - - - - - - - - -
12.00 - - 14,208 149 - - - - - - - - - -
12.50 - - 13,715 149 - - - - - - - - - -
13.00 - - 13,214 149 - - - - - - - - - -
13.50 - - 12,715 149 - - - - 12,834 333 - - - -
14.00 - - 12,226 149 - - - - 12,368 437 - - - -
14.50 - - 11,725 149 - - - - 11,882 524 11,939 988 - -
15.00 - - 11,224 172 - - - - 11,410 671 11,474 1,171 - -
15.50 - - 10,736 204 - - - - 10,940 806 11,031 1,328 - -
16.00 - - 10,248 242 - - - - 10,491 964 10,597 1,541 - -
16.50 9,681 293 9,758 336 9,870 431 - - 10,025 1,140 10,166 1,741 10,390 2,207
17.00 9,183 358 9,268 431 9,403 570 9,556 799 9,584 1,336 9,750 1,960 10,011 2,461
17.50 8,683 439 8,786 558 8,943 714 9,118 977 9,144 1,541 9,338 2,212 9,643 2,709
18.00 8,184 542 8,319 703 8,489 882 8,686 1,159 8,717 1,781 8,954 2,452 9,274 2,951
18.50 7,689 665 7,849 850 8,042 1,048 8,261 1,373 8,296 2,031 8,559 2,702 8,953 3,231
19.00 7,192 837 7,385 1,028 7,600 1,244 7,850 1,564 7,882 2,288 8,189 2,989 8,620 3,516
19.50 6,700 1,028 6,932 1,230 7,182 1,451 7,446 1,814 7,497 2,572 7,833 3,278 8,288 3,798
20.00 6,199 1,223 6,433 1,443 6,733 1,692 6,982 2,051 7,095 2,810 7,480 3,551 7,976 4,084
21.00 5,224 1,673 5,572 1,936 5,940 2,232 6,223 2,613 6,365 3,487 6,828 4,192 7,410 4,732
22.00 4,282 2,204 4,775 2,503 5,201 2,855 5,531 3,247 5,686 4,163 6,224 4,853 6,852 5,373
23.00 3,403 2,838 4,052 3,257 4,530 3,555 4,902 3,929 5,043 4,870 5,665 5,559 6,365 6,076
24.00 2,717 3,579 3,398 3,986 3,902 4,318 4,311 4,654 4,453 5,627 5,136 6,281 5,875 6,792
25.00 2,139 4,491 2,813 4,823 3,368 5,128 3,772 5,441 3,925 6,428 4,674 7,046 5,456 7,533
26.00 1,648 5,466 2,327 5,723 2,882 5,970 3,290 6,265 3,437 7,237 4,221 7,825 5,055 8,308
27.00 1,247 6,440 1,876 6,612 2,427 6,790 2,877 7,007 3,009 8,092 3,838 8,645 4,660 9,074
28.00 922 7,442 1,482 7,545 2,020 7,690 2,519 7,878 2,610 8,956 3,467 9,457 4,335 9,907
29.00 645 8,445 1,159 8,498 1,688 8,611 2,176 8,763 2,304 9,840 3,144 10,320 3,998 10,723
30.00 448 9,445 908 9,470 1,396 9,553 1,867 9,672 1,990 10,744 2,838 11,178 3,705 11,555
31.00 349 10,445 699 10,455 1,129 10,506 1,597 10,602 1,686 11,655 2,547 12,059 3,429 12,420
32.00 279 11,445 544 11,445 916 11,474 1,334 11,550 1,442 12,588 2,323 12,951 3,160 13,285
33.00 230 12,445 374 12,445 749 12,445 1,119 12,503 1,240 13,525 2,104 13,846 2,931 14,161
34.00 193 13,445 289 13,445 605 13,445 - - 1,063 14,465 1,883 14,763 2,722 15,062
35.00 165 14,445 197 14,445 - - - - 924 15,419 1,718 15,688 2,514 15,957
36.00 149 15,445 181 15,445 - - - - 757 16,370 1,543 16,613 2,299 16,863
37.00 149 16,445 168 16,445 - - - - 669 17,342 1,369 17,556 - -
38.00 - - 156 17,445 - - - - 554 18,303 1,261 18,498 - -
39.00 - - 149 18,445 - - - - 496 19,269 1,123 19,445 - -
40.00 - - 149 19,445 - - - - 435 20,244 1,013 20,402 - -
41.00 - - 149 20,445 - - - - 358 21,220 908 21,363 - -
42.00 - - 149 21,445 - - - - 292 22,194 828 22,322 - -
43.00 - - 149 22,445 - - - - 204 23,187 747 23,284 - -
CRC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.30 - - 1,229 23 - - - - 1,247 34 1,247 47 - -
3.40 - - 1,179 24 - - - - 1,194 35 1,205 50 - -
3.50 - - 1,129 26 - - - - 1,144 38 1,155 52 - -
3.60 - - 1,079 28 - - - - 1,105 40 1,102 73 - -
3.70 - - 1,029 30 - - - - 1,055 44 1,064 90 - -
3.80 - - 979 32 - - - - 1,005 47 1,014 107 - -
3.90 - - 929 35 - - - - 962 50 971 123 - -
4.00 - - 879 38 - - - - 912 55 921 148 - -
4.10 - - 829 42 - - - - 870 75 879 170 - -
4.20 774 50 786 48 798 52 812 75 826 93 837 191 857 231
4.30 724 58 736 58 748 75 769 92 783 110 799 212 820 257
4.40 674 67 686 67 705 92 724 110 744 127 756 239 781 283
4.50 624 80 639 87 660 110 679 136 704 159 716 266 745 308
4.60 574 95 593 105 618 128 639 153 664 181 682 290 709 336
4.70 527 114 550 130 577 153 602 183 623 203 642 322 676 368
4.80 478 136 508 149 534 178 560 206 586 225 611 352 645 396
4.90 429 158 462 178 495 207 522 234 549 253 574 386 614 429
5.00 382 184 418 208 455 237 483 262 515 285 540 420 581 462
5.25 269 261 324 297 363 324 398 350 433 367 466 506 514 548
5.50 190 372 242 399 282 423 322 442 359 462 396 598 453 637
5.75 131 495 178 511 223 529 255 546 298 557 338 699 397 733
6.00 88 619 123 625 168 634 211 647 244 661 280 799 346 833
6.25 64 744 84 744 123 752 166 760 193 769 234 906 302 936
6.50 48 869 56 869 87 869 123 869 155 884 199 1,017 257 1,042
6.75 39 994 50 994 60 994 88 994 123 994 161 1,126 226 1,146
7.00 32 1,119 44 1,119 54 1,119 62 1,119 88 1,119 131 1,238 200 1,258
7.25 28 1,244 40 1,244 48 1,244 56 1,244 63 1,244 110 1,357 174 1,371
7.50 26 1,369 36 1,369 46 1,369 52 1,369 58 1,369 89 1,475 147 1,488
7.75 24 1,494 34 1,494 42 1,494 48 1,494 54 1,494 66 1,593 129 1,598
8.00 23 1,619 32 1,619 39 1,619 - - 51 1,619 60 1,710 112 1,714
8.25 - - 30 1,744 - - - - 48 1,744 58 1,825 - -
8.50 - - 28 1,869 - - - - 46 1,869 55 1,954 - -
8.75 - - 27 1,994 - - - - 43 1,994 54 2,066 - -
9.00 - - 26 2,119 - - - - 42 2,119 51 2,196 - -
9.25 - - 26 2,244 - - - - 39 2,244 48 2,311 - -
CRG (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.20 - - 1,850 33 - - - - 1,871 48 1,885 63 - -
2.30 - - 1,750 35 - - - - 1,773 51 1,784 68 - -
2.40 - - 1,651 39 - - - - 1,687 55 1,680 73 - -
2.50 - - 1,551 41 - - - - 1,585 59 1,580 109 - -
2.60 - - 1,453 44 - - - - 1,484 64 1,503 137 - -
2.70 1,347 37 1,353 48 1,361 57 - - 1,403 69 1,402 165 1,427 215
2.80 1,247 41 1,260 53 1,274 63 - - 1,303 77 1,320 194 1,343 255
2.90 1,147 48 1,161 59 1,175 71 1,203 79 1,217 110 1,235 234 1,260 295
3.00 1,047 57 1,061 67 1,088 79 1,103 113 1,131 141 1,149 290 1,174 346
3.10 947 69 961 75 988 113 1,027 143 1,055 171 1,073 327 1,101 395
3.20 847 85 871 87 909 145 937 189 977 214 997 380 1,033 454
3.30 747 109 780 143 819 193 857 233 897 256 917 436 970 509
3.40 652 140 696 192 745 237 786 276 825 310 849 504 909 565
3.50 557 190 609 240 661 292 711 340 751 360 786 559 849 629
3.60 468 248 529 296 592 356 635 391 686 423 722 632 786 691
3.70 386 312 453 363 530 418 575 458 628 488 667 694 732 763
3.80 306 388 384 444 456 485 513 526 567 555 607 765 684 829
3.90 247 473 320 516 398 561 459 599 517 627 559 841 639 900
4.00 199 567 276 606 350 635 402 662 462 699 516 917 587 974
4.10 151 661 218 688 311 715 368 750 418 775 464 992 547 1,048
4.20 113 761 188 775 258 800 318 827 372 853 432 1,075 507 1,123
4.30 95 857 157 869 232 894 280 911 337 936 385 1,157 473 1,205
4.40 80 957 126 957 188 975 256 1,002 300 1,019 353 1,239 445 1,286
4.50 69 1,057 91 1,057 160 1,075 214 1,093 262 1,110 313 1,317 412 1,366
4.60 61 1,157 83 1,157 130 1,157 188 1,182 238 1,200 292 1,409 378 1,447
4.70 57 1,257 77 1,257 95 1,257 161 1,257 195 1,287 272 1,499 357 1,535
4.80 53 1,357 72 1,357 88 1,357 - - 168 1,357 228 1,586 322 1,623
4.90 51 1,457 68 1,457 84 1,457 - - 137 1,457 203 1,675 303 1,713
5.00 48 1,557 65 1,557 - - - - 101 1,557 176 1,762 - -
5.25 43 1,807 59 1,807 - - - - 91 1,807 139 1,984 - -
5.50 - - 53 2,057 - - - - 83 2,057 99 2,217 - -
5.75 - - 49 2,307 - - - - 76 2,307 91 2,470 - -
6.00 - - 47 2,557 - - - - 71 2,557 84 2,705 - -
6.25 - - 44 2,807 - - - - 67 2,807 80 2,930 - -
6.50 - - 41 3,057 - - - - 64 3,057 77 3,191 - -
6.75 - - 40 3,307 - - - - 61 3,307 73 3,421 - -
7.00 - - 39 3,557 - - - - 59 3,557 71 3,677 - -
7.25 - - 37 3,807 - - - - 56 3,807 68 3,914 - -
CRL (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
14.50 - - 5,458 66 - - - - 5,536 262 5,562 475 - -
15.00 - - 5,208 66 - - - - 5,306 317 5,335 556 - -
15.50 - - 4,964 78 - - - - 5,069 387 5,114 641 - -
16.00 - - 4,714 94 - - - - 4,844 472 4,895 744 - -
16.50 4,436 112 4,469 112 4,530 193 - - 4,616 554 4,688 843 4,777 1,037
17.00 4,186 139 4,229 174 4,296 258 4,372 362 4,395 657 4,472 955 4,591 1,162
17.50 3,936 172 3,989 231 4,066 327 4,147 450 4,176 758 4,279 1,073 4,405 1,281
18.00 3,688 216 3,746 289 3,840 406 3,937 536 3,971 876 4,084 1,193 4,224 1,402
18.50 3,440 272 3,512 366 3,616 491 3,724 636 3,761 999 3,892 1,325 4,062 1,544
19.00 3,192 353 3,284 451 3,404 595 3,519 740 3,564 1,134 3,711 1,464 3,889 1,688
19.50 2,949 444 3,074 548 3,202 709 3,330 860 3,364 1,270 3,533 1,604 3,729 1,823
20.00 2,705 545 2,849 657 2,999 827 3,133 982 3,183 1,415 3,363 1,753 3,587 1,973
21.00 2,221 778 2,411 907 2,584 1,102 2,747 1,254 2,822 1,725 3,048 2,066 3,297 2,293
22.00 1,758 1,048 2,021 1,224 2,228 1,413 2,411 1,562 2,489 2,069 2,752 2,399 3,033 2,616
23.00 1,338 1,389 1,664 1,583 1,905 1,758 2,106 1,902 2,204 2,420 2,488 2,747 2,771 2,982
24.00 1,028 1,793 1,344 1,982 1,605 2,137 1,815 2,272 1,917 2,813 2,242 3,120 2,565 3,321
25.00 772 2,271 1,069 2,399 1,341 2,523 1,556 2,640 1,662 3,214 2,018 3,500 2,362 3,705
26.00 568 2,766 839 2,860 1,106 2,960 1,325 3,057 1,441 3,627 1,811 3,901 2,156 4,086
27.00 402 3,266 653 3,316 906 3,399 1,130 3,485 1,245 4,053 1,629 4,302 1,995 4,489
28.00 270 3,768 492 3,792 744 3,854 954 3,925 1,067 4,494 1,460 4,725 1,820 4,895
29.00 180 4,268 367 4,276 612 4,321 801 4,378 915 4,937 1,311 5,151 1,679 5,309
30.00 138 4,768 277 4,771 494 4,795 677 4,840 778 5,394 1,169 5,584 1,542 5,738
31.00 108 5,268 199 5,268 393 5,283 568 5,312 660 5,849 1,059 6,029 1,399 6,169
32.00 88 5,768 135 5,768 313 5,768 475 5,791 562 6,317 943 6,478 1,296 6,606
33.00 74 6,268 90 6,268 246 6,268 390 6,268 471 6,791 845 6,933 1,190 7,051
34.00 66 6,768 82 6,768 - - - - 405 7,268 762 7,395 1,085 7,501
35.00 66 7,268 75 7,268 - - - - 331 7,744 677 7,853 - -
36.00 66 7,768 68 7,768 - - - - 288 8,224 603 8,329 - -
37.00 66 8,268 66 8,268 - - - - 238 8,705 547 8,800 - -
38.00 - - 66 8,768 - - - - 191 9,195 478 9,267 - -
39.00 - - 66 9,268 - - - - 158 9,675 424 9,752 - -
40.00 - - 66 9,768 - - - - 128 10,164 382 10,224 - -
41.00 - - 66 10,268 - - - - 88 10,659 342 10,705 - -
42.00 - - 66 10,768 - - - - 84 11,147 304 11,193 - -
CSA (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
7.50 - - 30,684 377 - - - - 31,035 494 31,542 621 - -
7.75 - - 29,440 381 - - - - 29,809 528 30,237 675 - -
8.00 28,078 419 28,198 429 28,343 462 - - 28,620 583 29,088 729 29,629 1,519
8.25 26,830 486 26,958 492 27,090 504 27,267 578 27,342 636 27,923 793 28,533 1,743
8.50 25,581 562 25,739 568 25,854 564 25,994 631 26,192 689 26,753 1,117 27,435 2,112
8.75 24,332 653 24,489 657 24,658 652 24,837 687 25,022 766 25,668 1,396 26,327 2,464
9.00 23,086 774 23,238 777 23,402 769 23,579 774 23,764 853 24,564 1,660 25,286 2,878
9.25 21,839 922 21,986 922 22,139 913 22,403 902 22,589 1,186 23,452 2,080 24,229 3,338
9.50 20,593 1,107 20,734 1,104 20,968 1,088 21,218 1,217 21,475 1,478 22,334 2,434 23,160 3,808
9.75 19,347 1,336 19,493 1,324 19,776 1,305 20,027 1,531 20,287 1,932 21,269 2,818 22,220 4,393
10.00 18,100 1,619 18,288 1,602 18,578 1,693 18,886 1,857 19,204 2,325 20,250 3,374 21,243 4,918
10.50 15,641 2,373 15,785 2,476 15,934 2,624 16,336 2,789 16,708 3,329 17,920 4,425 18,980 6,149
11.00 13,131 3,370 13,356 3,523 13,815 3,690 14,276 4,074 14,752 4,569 16,104 5,741 17,275 7,467
11.50 10,615 4,488 11,119 4,818 11,728 5,029 12,320 5,514 12,832 6,018 14,395 7,213 15,679 9,007
12.00 8,162 5,846 8,980 6,297 9,737 6,663 10,439 7,208 11,085 7,679 12,797 8,807 14,208 10,618
12.50 6,181 7,595 7,068 8,139 7,975 8,630 8,771 9,114 9,435 9,495 11,270 10,547 12,809 12,309
13.00 4,797 10,039 5,376 10,370 6,348 10,761 7,203 11,154 7,942 11,487 9,868 12,447 11,443 14,135
13.50 3,637 12,560 4,133 12,757 5,030 13,008 5,875 13,328 6,637 13,595 8,608 14,432 10,269 15,988
14.00 2,648 15,088 3,124 15,097 3,844 15,221 4,813 15,418 5,586 15,631 7,581 16,280 9,114 17,678
14.50 1,943 17,588 2,240 17,588 2,953 17,626 3,766 17,742 4,552 17,908 6,574 18,429 8,149 19,677
15.00 1,455 20,088 1,673 20,088 2,107 20,088 2,928 20,088 3,710 20,257 5,654 20,631 7,311 21,709
15.50 1,127 22,588 1,169 22,588 1,708 22,588 2,278 22,588 2,903 22,588 4,841 22,907 6,559 23,811
16.00 901 25,088 938 25,088 1,330 25,088 1,740 25,088 2,431 25,088 4,065 25,088 5,743 25,979
16.50 741 27,588 774 27,588 930 27,588 1,375 27,588 1,948 27,588 3,445 27,588 5,045 28,155
17.00 625 30,088 667 30,088 837 30,088 979 30,088 1,403 30,088 2,907 30,088 4,431 30,500
17.50 540 32,588 607 32,588 762 32,588 891 32,588 1,010 32,588 2,478 32,588 3,866 32,588
18.00 474 35,088 558 35,088 701 35,088 821 35,088 930 35,088 2,199 35,088 3,365 35,088
18.50 422 37,588 518 37,588 651 37,588 761 37,588 862 37,588 1,720 37,588 2,900 37,588
19.00 381 40,088 484 40,088 608 40,088 - - 806 40,088 1,399 40,088 2,628 40,088
19.50 377 42,588 455 42,588 - - - - 757 42,588 1,024 42,588 2,229 42,588
20.00 377 45,088 430 45,088 - - - - 715 45,088 967 45,088 - -
21.00 - - 390 50,088 - - - - 647 50,088 873 50,088 - -
22.00 - - 377 55,088 - - - - 592 55,088 798 55,088 - -
23.00 - - 377 60,088 - - - - 548 60,088 738 60,088 - -
24.00 - - 377 65,088 - - - - 514 65,088 688 65,088 - -
CSE (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
20.00 - - 7,010 67 - - - - - - - - - -
21.00 6,476 67 6,507 67 6,541 84 - - 6,638 274 6,644 520 6,673 737
22.00 5,976 67 6,016 75 6,068 99 6,126 152 6,156 403 6,178 683 6,226 920
23.00 5,477 67 5,524 90 5,586 150 5,654 227 5,694 546 5,730 872 5,795 1,111
24.00 4,982 91 5,033 110 5,113 248 5,204 352 5,246 731 5,294 1,075 5,379 1,339
25.00 4,482 131 4,555 216 4,652 352 4,762 485 4,812 927 4,874 1,291 4,990 1,572
26.00 3,981 195 4,085 327 4,209 492 4,338 643 4,389 1,165 4,476 1,556 4,618 1,841
27.00 3,487 313 3,626 488 3,780 677 3,934 832 3,988 1,431 4,092 1,827 4,271 2,111
28.00 3,027 479 3,209 690 3,396 901 3,559 1,064 3,609 1,724 3,741 2,133 3,950 2,412
29.00 2,548 692 2,787 945 3,004 1,159 3,192 1,326 3,252 2,061 3,402 2,433 3,641 2,724
30.00 2,084 953 2,384 1,232 2,637 1,445 2,851 1,611 2,913 2,396 3,094 2,772 3,360 3,050
31.00 1,630 1,260 2,004 1,566 2,300 1,776 2,529 1,921 2,592 2,759 2,797 3,110 3,090 3,393
32.00 1,261 1,651 1,712 1,934 1,974 2,135 2,240 2,270 2,311 3,132 2,529 3,482 2,852 3,741
33.00 944 2,104 1,418 2,326 1,717 2,501 1,973 2,650 2,039 3,525 2,279 3,849 2,621 4,110
34.00 704 2,577 1,160 2,743 1,466 2,904 1,721 3,025 1,788 3,932 2,057 4,175 2,410 4,481
35.00 508 3,058 932 3,186 1,236 3,311 1,490 3,426 1,567 4,346 1,841 4,637 2,220 4,869
36.00 346 3,552 735 3,638 1,035 3,737 1,286 3,843 1,374 4,778 1,650 5,047 2,030 5,269
37.00 246 4,052 580 4,102 859 4,183 1,105 4,269 1,202 5,212 1,480 5,463 1,873 5,668
38.00 164 4,552 451 4,577 708 4,642 937 4,714 1,017 5,659 1,316 5,887 1,714 6,086
39.00 126 5,052 338 5,052 580 5,101 794 5,163 872 6,113 1,182 6,327 1,559 6,504
40.00 100 5,552 273 5,552 468 5,552 663 5,622 748 6,571 1,041 6,761 1,440 6,927
41.00 83 6,052 205 6,052 376 6,052 558 6,052 637 7,036 933 7,213 1,325 7,368
42.00 74 6,552 123 6,552 315 6,552 - - 545 7,509 829 7,665 1,205 7,806
43.00 67 7,052 112 7,052 226 7,052 - - 457 7,985 731 8,120 1,109 8,248
44.00 67 7,552 102 7,552 - - - - 392 8,463 649 8,583 1,019 8,704
45.00 - - 94 8,052 - - - - 330 8,938 575 9,043 - -
46.00 - - 87 8,552 - - - - 270 9,424 517 9,515 - -
47.00 - - 82 9,052 - - - - 231 9,908 - - - -
48.00 - - 76 9,552 - - - - 185 10,392 - - - -
49.00 - - 72 10,052 - - - - 136 10,875 - - - -
CSP (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.40 2,850 98 2,874 117 2,948 187 - - 3,054 406 3,201 596 3,385 730
3.50 2,650 114 2,695 127 2,768 240 - - 2,874 481 3,065 684 3,229 825
3.60 2,450 134 2,514 192 2,588 298 2,664 415 2,718 556 2,931 784 3,111 918
3.70 2,250 159 2,331 251 2,408 383 2,504 492 2,555 625 2,784 873 2,976 1,025
3.80 2,062 192 2,147 307 2,244 432 2,360 565 2,416 725 2,649 980 2,863 1,137
3.90 1,872 263 1,995 392 2,079 515 2,196 644 2,266 813 2,528 1,074 2,729 1,245
4.00 1,682 335 1,824 480 1,930 593 2,068 737 2,127 933 2,396 1,201 2,635 1,351
4.10 1,501 412 1,668 567 1,796 697 1,919 840 2,011 1,038 2,240 1,306 2,480 1,474
4.20 1,319 524 1,510 672 1,642 816 1,768 948 1,846 1,154 2,132 1,431 2,365 1,597
4.30 1,146 621 1,349 798 1,505 940 1,652 1,068 1,731 1,278 2,016 1,557 2,257 1,722
4.40 985 749 1,221 922 1,382 1,052 1,515 1,193 1,594 1,405 1,935 1,679 2,161 1,846
4.50 837 889 1,090 1,059 1,278 1,187 1,415 1,343 1,499 1,549 1,820 1,813 2,067 1,974
4.60 702 1,067 957 1,218 1,153 1,337 1,314 1,487 1,402 1,691 1,724 1,956 1,973 2,115
4.70 588 1,235 861 1,383 1,043 1,482 1,211 1,630 1,295 1,826 1,652 2,096 1,888 2,258
4.80 481 1,423 741 1,547 954 1,645 1,105 1,773 1,219 1,986 1,556 2,186 1,816 2,351
4.90 392 1,618 665 1,727 864 1,821 1,019 1,946 1,133 2,140 1,483 2,344 1,743 2,479
5.00 326 1,791 561 1,902 772 1,975 955 2,116 1,049 2,288 1,403 2,483 1,648 2,636
5.25 182 2,291 388 2,351 593 2,404 768 2,494 864 2,659 1,223 2,863 1,471 3,000
5.50 134 2,791 275 2,811 432 2,858 596 2,927 732 3,078 1,070 3,278 1,332 3,399
5.75 110 3,291 204 3,311 331 3,323 472 3,374 591 3,508 922 3,688 1,195 3,807
6.00 97 3,791 131 3,791 267 3,791 377 3,834 469 3,951 822 4,210 1,071 4,249
6.25 87 4,291 119 4,291 203 4,291 - - 379 4,410 682 4,554 953 4,653
6.50 81 4,791 110 4,791 134 4,791 - - 324 4,868 606 4,987 848 5,085
6.75 75 5,291 102 5,291 125 5,291 - - 263 5,490 524 5,535 746 5,565
7.00 70 5,791 97 5,791 - - - - 207 5,791 436 5,920 668 5,969
7.25 67 6,291 91 6,291 - - - - 138 6,291 389 6,370 585 6,448
7.50 63 6,791 87 6,791 - - - - 131 6,791 331 6,791 504 6,888
7.75 61 7,291 83 7,291 - - - - 123 7,291 283 7,291 - -
8.00 59 7,791 81 7,791 - - - - 121 7,791 219 7,791 - -
8.25 57 8,291 78 8,291 - - - - 118 8,291 149 8,291 - -
8.50 - - 75 8,791 - - - - 115 8,791 145 8,791 - -
8.75 - - 73 9,291 - - - - 111 9,291 141 9,291 - -
9.00 - - 71 9,791 - - - - 107 9,791 137 9,791 - -
9.25 - - 69 10,291 - - - - 103 10,291 133 10,291 - -
9.50 - - 67 10,791 - - - - 99 10,791 129 10,791 - -
9.75 - - 66 11,291 - - - - 97 11,291 125 11,291 - -
10.00 - - 65 11,791 - - - - 95 11,791 121 11,791 - -
CTB (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.20 - - 2,729 32 - - - - - - - - - -
3.30 - - 2,629 33 - - - - - - - - - -
3.40 - - 2,529 36 - - - - 2,558 51 2,559 68 - -
3.50 - - 2,429 37 - - - - 2,459 55 2,462 72 - -
3.60 - - 2,329 39 - - - - 2,362 59 2,381 76 - -
3.70 - - 2,228 41 - - - - 2,263 61 2,280 81 - -
3.80 - - 2,128 43 - - - - 2,179 65 2,177 87 - -
3.90 2,018 35 2,028 47 - - - - 2,077 69 2,067 92 - -
4.00 1,918 36 1,929 51 - - - - 1,975 75 2,001 97 2,012 169
4.10 1,818 40 1,829 53 - - - - 1,868 79 1,899 137 1,933 202
4.20 1,718 43 1,731 56 1,755 68 - - 1,797 84 1,798 169 1,854 246
4.30 1,618 45 1,631 61 1,655 73 1,684 83 1,695 89 1,720 200 1,770 276
4.40 1,518 49 1,532 67 1,555 79 1,584 89 1,613 99 1,636 247 1,686 317
4.50 1,418 55 1,443 72 1,470 87 1,499 97 1,529 137 1,553 274 1,605 357
4.60 1,318 64 1,343 80 1,371 95 1,399 137 1,441 169 1,467 317 1,532 397
4.70 1,218 75 1,243 88 1,284 133 1,313 168 1,355 199 1,395 358 1,457 437
4.80 1,119 89 1,143 125 1,184 166 1,237 220 1,278 247 1,319 409 1,394 484
4.90 1,019 108 1,043 159 1,107 198 1,149 246 1,200 277 1,242 459 1,329 537
5.00 919 132 963 191 1,017 247 1,069 292 1,120 332 1,176 509 1,258 593
5.25 685 240 753 309 819 368 873 421 936 457 1,014 652 1,109 733
5.50 474 387 568 474 643 525 713 571 781 605 862 807 982 883
5.75 291 604 406 662 493 707 560 749 633 779 731 980 855 1,054
6.00 189 841 300 877 373 909 449 950 517 971 612 1,156 738 1,230
6.25 108 1,078 203 1,092 268 1,111 340 1,142 403 1,171 506 1,353 646 1,418
6.50 77 1,328 135 1,328 207 1,328 267 1,359 320 1,380 420 1,556 554 1,618
6.75 64 1,578 89 1,578 142 1,578 186 1,578 248 1,578 339 1,772 469 1,816
7.00 56 1,828 79 1,828 97 1,828 146 1,828 188 1,828 283 1,985 410 2,029
7.25 49 2,078 71 2,078 87 2,078 101 2,078 147 2,078 230 2,207 342 2,251
7.50 45 2,328 64 2,328 80 2,328 92 2,328 104 2,328 193 2,442 295 2,470
7.75 41 2,578 59 2,578 73 2,578 85 2,578 96 2,578 154 2,675 238 2,705
CTC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
3.00 - - 4,414 78 - - - - - - - - - -
3.10 - - 4,214 82 - - - - - - - - - -
3.20 - - 4,013 86 - - - - - - - - - -
3.30 - - 3,813 94 - - - - 3,847 149 - - - -
3.40 3,586 71 3,613 101 - - - - 3,651 159 3,650 198 - -
3.50 3,386 78 3,413 107 - - - - 3,454 170 3,531 215 - -
3.60 3,187 85 3,211 114 - - - - 3,303 183 3,331 232 3,416 384
3.70 2,987 90 3,010 125 - - - - 3,102 200 3,132 315 3,261 445
3.80 2,787 98 2,806 135 2,833 162 - - 2,900 219 2,983 381 3,132 509
3.90 2,587 109 2,607 146 2,676 179 2,703 204 2,744 239 2,826 447 2,963 601
4.00 2,387 119 2,409 164 2,476 196 2,543 223 2,546 317 2,662 542 2,829 690
4.10 2,187 135 2,246 180 2,310 218 2,375 302 2,382 393 2,527 634 2,700 774
4.20 1,986 158 2,047 203 2,138 296 2,204 373 2,240 495 2,377 717 2,557 854
4.30 1,786 195 1,871 283 1,963 368 2,031 440 2,067 586 2,184 798 2,427 957
4.40 1,585 243 1,692 355 1,787 440 1,878 540 1,914 702 2,057 906 2,311 1,059
4.50 1,405 308 1,511 427 1,627 537 1,700 632 1,780 809 1,939 1,022 2,200 1,171
4.60 1,205 397 1,345 530 1,463 654 1,578 741 1,636 913 1,808 1,144 2,083 1,290
4.70 1,035 501 1,189 653 1,331 789 1,430 870 1,491 1,047 1,719 1,254 1,953 1,419
4.80 873 634 1,059 806 1,192 913 1,315 1,006 1,355 1,183 1,612 1,380 1,856 1,541
4.90 701 798 926 949 1,086 1,050 1,194 1,145 1,242 1,330 1,501 1,510 1,767 1,667
5.00 569 969 805 1,102 955 1,202 1,088 1,290 1,134 1,471 1,398 1,644 1,651 1,788
5.25 325 1,451 542 1,533 720 1,586 846 1,674 897 1,826 1,164 1,997 1,436 2,137
5.50 194 1,926 369 1,967 508 2,015 624 2,064 685 2,235 956 2,387 1,220 2,503
5.75 154 2,426 216 2,426 379 2,426 468 2,426 533 2,642 803 2,800 1,055 2,896
6.00 129 2,926 183 2,926 230 2,926 332 2,926 407 3,082 628 3,220 879 3,296
6.25 113 3,426 160 3,426 202 3,426 235 3,426 323 3,547 554 3,626 753 3,732
6.50 101 3,926 145 3,926 182 3,926 212 3,926 232 4,003 436 4,086 645 4,164
6.75 91 4,426 131 4,426 166 4,426 194 4,426 214 4,512 356 4,540 537 4,622
7.00 85 4,926 122 4,926 153 4,926 179 4,926 198 4,950 258 5,047 456 5,076
7.25 - - 114 5,426 - - - - 183 5,472 - - - -
CTS (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.25 - - 15,922 164 - - - - 16,000 164 - - - -
8.50 - - 15,682 164 - - - - 15,778 164 15,776 185 - -
8.75 - - 15,432 164 - - - - 15,519 164 15,560 194 - -
9.00 - - 15,181 164 - - - - 15,261 164 15,300 262 - -
9.25 - - 14,930 164 - - - - 15,038 164 15,080 323 - -
9.50 - - 14,678 164 - - - - 14,774 164 14,855 381 - -
9.75 - - 14,430 164 - - - - 14,556 169 14,601 425 - -
10.00 - - 14,182 164 - - - - 14,298 178 14,374 482 - -
10.50 - - 13,694 164 - - - - 13,816 196 13,921 581 - -
11.00 - - 13,191 164 - - - - 13,362 280 13,480 704 - -
11.50 - - 12,688 164 - - - - 12,917 355 13,039 850 - -
12.00 - - 12,192 177 - - - - 12,306 431 12,614 1,008 - -
12.50 - - 11,705 209 - - - - 11,967 545 12,205 1,187 - -
13.00 - - 11,201 249 - - - - 11,529 685 11,790 1,361 - -
13.50 - - 10,719 301 - - - - 11,088 810 11,393 1,545 - -
14.00 - - 10,233 365 - - - - 10,657 973 11,008 1,777 - -
14.50 9,661 444 9,746 486 9,904 678 - - 10,234 1,156 10,633 1,996 11,129 2,507
15.00 9,167 544 9,270 634 9,452 846 - - 9,819 1,338 10,263 2,227 10,804 2,768
15.50 8,667 667 8,790 779 9,006 1,001 9,229 1,338 9,411 1,558 9,910 2,479 10,487 3,040
16.00 8,167 810 8,328 945 8,567 1,214 8,813 1,539 9,019 1,765 9,571 2,738 10,157 3,291
16.50 7,674 993 7,872 1,140 8,144 1,413 8,413 1,759 8,643 2,029 9,235 2,990 9,882 3,576
17.00 7,184 1,183 7,418 1,345 7,725 1,660 8,027 2,009 8,261 2,297 8,900 3,290 9,596 3,881
17.50 6,698 1,393 6,979 1,561 7,319 1,894 7,646 2,258 7,903 2,571 8,600 3,592 9,298 4,184
18.00 6,213 1,614 6,548 1,805 6,926 2,176 7,278 2,557 7,550 2,873 8,288 3,881 9,003 4,482
18.50 5,712 1,850 6,106 2,064 6,501 2,465 6,858 2,834 7,210 3,129 7,981 4,183 8,757 4,797
19.00 5,250 2,098 5,695 2,340 6,131 2,779 6,516 3,164 6,875 3,438 7,705 4,524 8,515 5,132
19.50 4,783 2,369 5,293 2,671 5,763 3,108 6,186 3,502 6,563 3,769 7,434 4,854 8,258 5,466
20.00 4,329 2,671 4,924 3,005 5,423 3,455 5,859 3,837 6,244 4,094 7,166 5,177 8,000 5,792
21.00 3,479 3,340 4,218 3,771 4,793 4,221 5,275 4,583 5,640 4,822 6,711 5,825 7,540 6,482
22.00 2,797 4,133 3,616 4,607 4,234 5,016 4,739 5,330 5,123 5,522 6,179 6,600 7,097 7,219
23.00 2,258 5,091 3,031 5,464 3,731 5,827 4,246 6,124 4,618 6,301 5,705 7,348 6,653 7,941
24.00 1,779 6,070 2,513 6,297 3,229 6,600 3,805 6,894 4,150 7,094 5,316 8,126 6,293 8,705
25.00 1,384 7,065 2,067 7,213 2,793 7,477 3,370 7,723 3,733 7,925 4,912 8,896 5,929 9,495
26.00 1,051 8,057 1,677 8,152 2,392 8,367 2,968 8,595 3,349 8,771 4,552 9,733 5,545 10,275
27.00 759 9,051 1,343 9,105 2,051 9,276 2,619 9,481 2,990 9,644 4,231 10,550 5,249 11,088
28.00 545 10,030 1,088 10,074 1,747 10,212 2,304 10,387 2,676 10,525 3,898 11,381 4,944 11,921
29.00 431 11,030 847 11,052 1,468 11,156 2,007 11,298 2,382 11,425 3,619 12,246 4,632 12,750
30.00 350 12,030 707 12,030 1,244 12,118 1,753 12,232 2,129 12,339 3,353 13,116 4,375 13,584
31.00 290 13,030 564 13,030 1,036 13,084 1,532 13,178 1,883 13,269 3,083 13,982 4,131 14,455
32.00 245 14,030 404 14,030 - - - - 1,669 14,205 2,868 14,877 3,887 15,324
33.00 210 15,030 289 15,030 - - - - 1,496 15,161 2,662 15,778 3,639 16,197
34.00 184 16,030 266 16,030 - - - - 1,314 16,124 2,461 16,666 - -
35.00 164 17,030 246 17,030 - - - - 1,183 17,030 2,252 17,589 - -
36.00 164 18,030 230 18,030 - - - - 1,048 18,030 2,118 18,516 - -
37.00 - - 216 19,030 - - - - 905 19,030 1,962 19,431 - -
38.00 - - 204 20,030 - - - - 793 20,030 1,805 20,357 - -
39.00 - - 192 21,030 - - - - 722 21,030 1,650 21,295 - -
40.00 - - 182 22,030 - - - - 649 22,030 1,546 22,251 - -
DFM (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.45 - - 4,085 97 - - - - 4,108 101 4,137 114 - -
1.50 - - 3,985 105 - - - - 4,030 107 4,061 121 - -
1.55 - - 3,885 113 - - - - 3,930 114 3,961 127 - -
1.60 - - 3,785 121 - - - - 3,830 123 3,881 182 - -
1.65 - - 3,685 131 - - - - 3,749 133 3,804 234 - -
1.70 - - 3,585 141 - - - - 3,649 145 3,704 275 - -
1.75 3,477 151 3,486 153 - - - - 3,549 156 3,622 323 - -
1.80 3,377 164 3,386 166 - - - - 3,469 168 3,541 363 - -
1.85 3,277 180 3,286 180 - - - - 3,369 219 3,462 403 - -
1.90 3,178 195 3,186 196 - - - - 3,285 263 3,382 445 - -
1.95 3,078 215 3,088 215 - - - - 3,204 307 3,297 485 - -
2.00 2,978 235 2,998 235 - - - - 3,118 348 3,237 552 - -
2.10 2,777 283 2,797 282 2,834 333 - - 2,937 435 3,073 628 3,236 776
2.20 2,577 340 2,608 363 2,662 404 2,706 424 2,782 519 2,922 732 3,110 892
2.30 2,377 407 2,417 443 2,473 477 2,550 513 2,614 628 2,797 826 2,978 1,009
2.40 2,177 481 2,237 525 2,313 572 2,378 620 2,460 738 2,661 953 2,861 1,129
2.50 1,978 573 2,056 625 2,136 681 2,220 726 2,322 864 2,533 1,070 2,746 1,237
2.60 1,780 665 1,860 738 1,957 792 2,042 834 2,162 988 2,418 1,206 2,633 1,374
2.70 1,589 768 1,700 853 1,807 917 1,897 957 2,044 1,094 2,282 1,330 2,528 1,507
2.80 1,392 896 1,539 981 1,653 1,042 1,768 1,103 1,915 1,250 2,186 1,457 2,433 1,635
2.90 1,225 1,024 1,392 1,132 1,535 1,194 1,637 1,249 1,795 1,394 2,071 1,611 2,318 1,764
3.00 1,087 1,164 1,244 1,272 1,396 1,332 1,524 1,408 1,665 1,527 1,964 1,744 2,224 1,915
3.10 972 1,316 1,132 1,424 1,275 1,490 1,410 1,568 1,556 1,684 1,869 1,890 2,150 2,060
3.20 860 1,480 1,001 1,576 1,174 1,652 1,294 1,695 1,450 1,838 1,773 2,042 2,056 2,204
3.30 747 1,676 887 1,737 1,072 1,813 1,196 1,884 1,354 1,987 1,681 2,204 1,956 2,366
3.40 649 1,876 803 1,931 970 1,988 1,099 2,052 1,246 2,159 1,603 2,365 1,877 2,525
3.50 568 2,078 720 2,117 890 2,173 1,026 2,223 1,150 2,319 1,528 2,527 1,804 2,687
3.60 488 2,281 637 2,307 810 2,357 951 2,405 1,079 2,500 1,438 2,688 1,752 2,832
3.70 405 2,481 553 2,496 700 2,541 849 2,584 1,010 2,665 1,368 2,848 1,667 3,001
3.80 357 2,686 493 2,692 646 2,724 772 2,768 939 2,841 1,294 3,024 1,603 3,160
3.90 319 2,886 435 2,888 558 2,917 722 2,945 866 3,020 1,232 3,180 1,529 3,336
4.00 286 3,086 375 3,089 505 3,109 674 3,138 822 3,211 1,163 3,356 1,478 3,496
4.10 259 3,286 312 3,285 451 3,302 - - 750 3,386 1,094 3,531 1,418 3,665
4.20 236 3,486 242 3,485 393 3,494 - - 706 3,576 1,066 3,706 1,350 3,832
4.30 218 3,686 223 3,686 333 3,689 - - 656 3,752 1,001 3,889 1,287 4,008
4.40 200 3,886 206 3,886 268 3,889 - - 582 3,941 959 4,061 1,260 4,197
4.50 187 4,086 192 4,086 195 4,089 - - 533 4,128 889 4,250 1,208 4,372
4.60 175 4,286 180 4,286 183 4,286 - - 480 4,329 853 4,440 1,170 4,537
4.70 164 4,486 170 4,486 - - - - 437 4,518 814 4,608 1,099 4,720
4.80 155 4,686 160 4,686 - - - - 380 4,708 774 4,792 1,059 4,905
4.90 147 4,886 151 4,886 - - - - 326 4,908 734 4,981 1,027 5,080
5.00 139 5,086 145 5,086 - - - - 263 5,096 694 5,169 973 5,268
5.25 125 5,586 130 5,586 - - - - 179 5,586 606 5,653 890 5,733
5.50 114 6,086 119 6,086 - - - - 166 6,086 521 6,124 808 6,188
5.75 105 6,586 113 6,586 - - - - 156 6,586 463 6,606 736 6,670
EVG (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
0.05 305 38 306 46 306 53 307 57 309 59 313 69 319 74
0.10 206 62 209 77 215 89 222 97 229 103 300 122 315 134
0.15 141 97 163 117 202 131 215 158 226 167 272 204 307 220
0.20 107 166 135 174 158 226 174 238 187 247 243 287 284 306
0.25 98 265 129 267 151 273 168 279 183 286 219 375 270 394
0.30 93 365 123 365 146 367 164 371 179 375 216 391 244 495
0.35 89 465 119 465 143 465 160 467 175 470 214 482 243 495
0.40 86 565 117 565 141 565 158 565 172 566 212 575 242 586
0.45 83 665 114 665 138 665 155 665 171 665 210 670 240 679
0.50 82 765 113 765 137 765 154 765 168 765 208 767 239 774
0.55 81 865 111 865 134 865 153 865 167 865 207 866 238 870
0.60 79 965 110 965 133 965 151 965 166 965 206 965 236 967
GAC (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
1.65 - - 7,606 173 - - - - 7,647 199 7,646 231 - -
1.70 - - 7,406 183 - - - - 7,450 208 7,450 243 - -
1.75 - - 7,207 198 - - - - 7,254 220 7,304 255 - -
1.80 - - 7,007 211 - - - - 7,056 234 7,103 267 - -
1.85 - - 6,807 226 - - - - 6,892 252 6,903 384 - -
1.90 6,590 242 6,607 244 - - - - 6,692 272 6,750 479 - -
1.95 6,391 262 6,408 263 - - - - 6,491 296 6,550 580 - -
2.00 6,191 284 6,210 286 - - - - 6,291 392 6,390 661 6,505 885
2.10 5,792 337 5,812 339 5,848 336 5,927 333 5,930 509 6,035 772 6,195 1,045
2.20 5,391 405 5,434 405 5,480 403 5,560 467 5,564 626 5,707 990 5,904 1,242
2.30 4,991 489 5,032 488 5,108 545 5,192 594 5,198 809 5,379 1,152 5,587 1,404
2.40 4,591 595 4,654 593 4,735 686 4,854 770 4,859 994 5,050 1,361 5,332 1,632
2.50 4,191 722 4,272 758 4,359 831 4,511 905 4,520 1,207 4,751 1,563 5,039 1,841
2.60 3,790 869 3,890 925 4,009 1,020 4,166 1,119 4,207 1,428 4,490 1,813 4,824 2,069
2.70 3,390 1,053 3,502 1,128 3,683 1,211 3,849 1,333 3,898 1,646 4,220 2,044 4,556 2,301
2.80 2,994 1,237 3,157 1,384 3,353 1,434 3,527 1,562 3,614 1,898 3,949 2,291 4,339 2,575
2.90 2,611 1,468 2,836 1,613 3,050 1,711 3,236 1,856 3,319 2,185 3,710 2,547 4,108 2,830
3.00 2,225 1,700 2,510 1,868 2,744 1,965 2,974 2,151 3,074 2,472 3,478 2,835 3,919 3,104
3.10 1,935 1,980 2,211 2,148 2,464 2,246 2,709 2,436 2,804 2,780 3,260 3,124 3,723 3,395
3.20 1,680 2,284 1,943 2,452 2,219 2,568 2,479 2,758 2,587 3,059 3,068 3,427 3,534 3,684
3.30 1,451 2,632 1,671 2,765 1,968 2,897 2,244 3,064 2,352 3,395 2,844 3,723 3,331 3,976
3.40 1,250 3,027 1,493 3,125 1,757 3,222 2,050 3,386 2,167 3,730 2,679 4,045 3,169 4,298
3.50 1,081 3,431 1,282 3,487 1,591 3,597 1,851 3,716 1,974 4,058 2,516 4,372 2,978 4,621
3.60 919 3,836 1,149 3,882 1,370 3,942 1,699 4,061 1,777 4,392 2,327 4,693 2,860 4,932
3.70 752 4,248 978 4,261 1,197 4,329 1,548 4,415 1,630 4,742 2,207 5,014 2,673 5,250
3.80 654 4,648 852 4,652 1,085 4,699 1,333 4,781 1,476 5,099 2,027 5,359 2,525 5,571
3.90 573 5,048 663 5,046 902 5,081 1,233 5,137 1,324 5,451 1,887 5,710 2,412 5,915
4.00 508 5,448 520 5,446 786 5,468 1,067 5,522 1,233 5,827 1,757 6,059 2,275 6,249
4.10 453 5,848 465 5,848 665 5,855 - - 1,059 6,205 1,674 6,395 2,140 6,599
4.20 409 6,248 421 6,248 533 6,256 - - 968 6,551 1,534 6,772 2,038 6,947
4.30 373 6,648 384 6,648 391 6,648 - - 858 6,927 1,452 7,120 1,959 7,279
4.40 343 7,048 353 7,048 360 7,048 - - 758 7,328 1,364 7,486 1,821 7,646
4.50 317 7,448 327 7,448 - - - - 642 7,700 1,284 7,855 1,739 7,991
4.60 296 7,848 306 7,848 - - - - 516 8,072 1,135 8,231 1,614 8,363
4.70 - - 287 8,248 - - - - 365 8,472 1,030 8,599 - -
GAH (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
5.25 - - 60,454 512 - - - - 60,668 512 - - - -
5.50 - - 59,201 512 - - - - 59,408 512 - - - -
5.75 - - 57,952 512 - - - - 58,179 512 - - - -
6.00 - - 56,710 512 - - - - 56,972 512 - - - -
6.25 - - 55,470 512 - - - - 55,705 512 - - - -
6.50 - - 54,228 512 - - - - 54,476 512 54,571 512 - -
6.75 - - 53,006 512 - - - - 53,278 512 53,302 512 - -
7.00 - - 51,755 512 - - - - 52,002 512 52,005 757 - -
7.25 - - 50,504 512 - - - - 50,850 512 50,891 966 - -
7.50 - - 49,248 512 - - - - 49,584 512 49,734 1,178 - -
7.75 - - 48,005 512 - - - - 48,301 512 48,472 1,367 - -
8.00 - - 46,763 512 - - - - 47,157 542 47,316 1,686 - -
8.25 - - 45,522 512 - - - - 45,985 784 46,157 1,897 - -
8.50 - - 44,309 512 - - - - 44,729 1,022 44,986 2,151 - -
8.75 - - 43,058 512 - - - - 43,555 1,229 43,902 2,460 - -
9.00 - - 41,805 512 - - - - 42,377 1,433 42,798 2,855 - -
9.25 40,404 512 40,552 512 - - - - 41,189 1,643 41,688 3,199 - -
9.50 39,191 520 39,363 531 39,611 814 - - 40,021 1,844 40,581 3,583 41,486 4,995
9.75 37,912 587 38,113 599 38,421 1,031 - - 38,886 2,159 39,530 3,950 40,595 5,442
10.00 36,681 659 36,914 668 37,229 1,261 37,619 1,802 37,772 2,495 38,480 4,450 39,637 5,915
10.50 34,172 845 34,463 1,025 34,893 1,537 35,236 2,326 35,504 3,287 36,443 5,363 37,786 6,985
11.00 31,685 1,099 32,009 1,524 32,594 2,226 33,160 3,026 33,326 4,087 34,517 6,356 36,044 8,049
11.50 29,186 1,455 29,635 2,048 30,327 2,976 31,052 3,870 31,225 5,102 32,633 7,387 34,385 9,369
12.00 26,711 2,089 27,288 2,767 28,179 3,861 28,970 4,828 29,224 6,134 30,840 8,759 32,735 10,568
12.50 24,232 2,802 25,043 3,635 26,053 4,866 26,957 5,879 27,224 7,315 29,095 9,972 31,267 11,943
13.00 21,807 3,682 22,700 4,630 24,033 6,040 25,058 7,126 25,399 8,644 27,482 11,417 29,758 13,384
13.50 19,327 4,798 20,520 5,783 21,857 7,293 22,859 8,425 23,563 10,016 25,878 12,809 28,390 14,837
14.00 17,177 5,997 18,462 7,077 19,996 8,702 21,130 9,794 21,875 11,513 24,439 14,389 27,058 16,383
14.50 14,692 7,404 16,568 8,675 18,280 10,230 19,509 11,385 20,164 13,089 23,024 15,973 25,738 18,021
15.00 12,546 8,911 14,767 10,419 16,671 11,929 18,000 13,034 18,768 14,821 21,635 17,610 24,552 19,655
15.50 10,654 10,660 13,156 12,322 15,175 13,843 16,610 14,987 17,360 16,595 20,438 19,349 23,411 21,347
16.00 8,979 12,559 11,714 14,285 13,853 15,766 15,244 16,787 16,196 18,559 19,246 21,155 22,244 23,115
16.50 7,601 14,709 10,410 16,392 12,668 17,778 14,116 18,815 14,839 20,482 18,013 22,915 21,130 24,940
17.00 6,348 17,202 9,082 18,555 11,410 19,812 13,027 20,781 13,721 22,514 17,035 24,844 20,172 26,695
17.50 5,228 19,634 7,835 20,802 10,237 21,917 11,918 22,839 12,555 24,548 16,006 26,763 19,212 28,622
18.00 4,266 22,091 6,748 23,009 9,156 24,093 10,845 24,923 11,510 26,707 14,960 28,687 18,303 30,572
18.50 3,439 24,545 5,852 25,364 8,177 25,923 9,870 27,087 10,521 28,794 14,349 30,712 17,337 32,499
19.00 2,804 26,942 5,015 27,733 7,239 28,138 8,936 28,810 9,578 30,651 13,319 32,789 16,596 34,441
19.50 2,194 29,442 4,240 30,113 6,423 30,400 8,116 30,995 8,810 32,749 12,461 34,799 15,799 36,514
20.00 1,734 31,952 3,640 32,509 5,746 32,684 7,349 33,248 7,993 34,992 11,682 36,908 14,967 38,565
21.00 1,090 36,952 2,628 37,042 4,429 37,374 5,994 37,822 6,666 39,400 10,335 41,191 13,565 42,727
GHL (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
4.70 - - 6,271 110 - - - - 6,373 236 6,451 535 - -
4.80 6,031 103 6,071 115 6,119 139 - - 6,172 296 6,283 586 6,420 794
4.90 5,831 113 5,871 122 5,919 146 5,995 163 5,997 357 6,105 634 6,273 859
5.00 5,631 122 5,671 130 5,719 154 5,795 236 5,825 411 5,931 714 6,118 935
5.25 5,133 153 5,171 154 5,264 291 5,341 405 5,371 562 5,525 875 5,756 1,147
5.50 4,635 198 4,691 243 4,805 372 4,904 524 4,935 738 5,133 1,083 5,413 1,374
5.75 4,142 266 4,224 373 4,360 532 4,481 704 4,516 933 4,768 1,327 5,069 1,611
6.00 3,640 364 3,770 505 3,928 718 4,072 902 4,131 1,154 4,416 1,557 4,764 1,857
6.25 3,156 553 3,356 738 3,543 955 3,675 1,124 3,749 1,412 4,089 1,828 4,457 2,125
6.50 2,678 766 2,936 986 3,150 1,207 3,307 1,411 3,383 1,699 3,775 2,104 4,184 2,414
6.75 2,223 1,018 2,557 1,270 2,767 1,515 2,987 1,703 3,050 2,005 3,483 2,414 3,908 2,741
7.00 1,781 1,325 2,150 1,569 2,429 1,811 2,659 1,965 2,744 2,346 3,197 2,737 3,663 3,037
7.25 1,404 1,681 1,821 1,953 2,119 2,158 2,362 2,332 2,457 2,687 2,958 3,078 3,427 3,390
7.50 1,107 2,103 1,521 2,343 1,842 2,539 2,077 2,702 2,190 3,050 2,710 3,420 3,177 3,726
7.75 854 2,582 1,255 2,769 1,577 2,943 1,824 3,078 1,949 3,432 2,492 3,794 2,984 4,087
8.00 659 3,055 1,027 3,191 1,349 3,336 1,610 3,468 1,738 3,824 2,271 4,184 2,791 4,461
8.25 498 3,548 850 3,639 1,166 3,760 1,415 3,883 1,527 4,228 2,087 4,575 2,599 4,841
8.50 379 4,050 701 4,108 1,006 4,208 1,240 4,302 1,355 4,659 1,914 4,964 2,427 5,221
8.75 266 4,550 548 4,586 841 4,666 1,087 4,740 1,182 5,076 1,752 5,375 2,264 5,632
9.00 220 5,050 425 5,063 702 5,126 930 5,193 1,024 5,529 1,610 5,800 2,082 6,043
9.25 187 5,550 348 5,550 553 5,593 799 5,647 905 5,961 1,465 6,227 1,954 6,433
9.50 162 6,050 270 6,050 484 6,076 700 6,128 798 6,425 1,337 6,656 1,826 6,865
9.75 143 6,550 182 6,550 415 6,550 - - 712 6,868 1,223 7,101 1,682 7,292
10.00 129 7,050 170 7,050 345 7,050 - - 600 7,351 1,107 7,544 1,574 7,734
10.50 107 8,050 150 8,050 184 8,050 - - 429 8,288 939 8,443 1,353 8,614
11.00 97 9,050 135 9,050 - - - - 352 9,245 754 9,373 1,171 9,504
11.50 89 10,050 125 10,050 - - - - 270 10,199 614 10,308 - -
12.00 86 11,050 115 11,050 - - - - 176 11,176 497 11,256 - -
12.50 86 12,050 109 12,050 - - - - 167 12,151 423 12,203 - -
13.00 - - 102 13,050 - - - - 158 13,124 355 13,177 - -
13.50 - - 98 14,050 - - - - 150 14,093 275 14,151 - -
14.00 - - 93 15,050 - - - - 142 15,108 188 15,121 - -
14.50 - - 90 16,050 - - - - 137 16,080 180 16,092 - -
15.00 - - 86 17,050 - - - - 134 17,057 171 17,052 - -
15.50 - - 86 18,050 - - - - 131 18,050 164 18,050 - -
16.00 - - 86 19,050 - - - - 127 19,050 160 19,050 - -
16.50 - - 86 20,050 - - - - 122 20,050 156 20,050 - -
17.00 - - 86 21,050 - - - - 117 21,050 151 21,050 - -
GLI (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
10.50 - - 2,570 59 - - - - 2,612 119 - - - -
11.00 - - 2,471 71 - - - - 2,520 146 2,567 234 - -
11.50 - - 2,372 85 - - - - 2,429 173 2,488 274 - -
12.00 - - 2,272 111 - - - - 2,339 207 2,408 313 - -
12.50 - - 2,174 137 - - - - 2,252 242 2,330 357 - -
13.00 - - 2,076 164 - - - - 2,166 278 2,256 400 - -
13.50 - - 1,979 201 - - - - 2,083 320 2,182 450 - -
14.00 - - 1,882 238 - - - - 2,002 364 2,107 502 - -
14.50 1,766 250 1,786 278 1,842 337 1,884 370 1,921 410 2,042 554 2,166 663
15.00 1,665 289 1,692 320 1,754 383 1,802 416 1,844 460 1,974 608 2,107 724
15.50 1,566 331 1,598 367 1,671 433 1,722 468 1,767 509 1,904 669 2,050 787
16.00 1,465 374 1,506 415 1,588 482 1,647 515 1,694 568 1,844 729 1,992 846
16.50 1,364 418 1,415 467 1,511 535 1,573 572 1,624 637 1,782 774 1,934 891
17.00 1,264 466 1,327 521 1,433 593 1,499 630 1,553 699 1,722 839 1,880 972
17.50 1,165 515 1,241 582 1,359 656 1,429 692 1,487 768 1,662 905 1,830 1,041
18.00 1,066 570 1,159 639 1,286 718 1,361 756 1,424 833 1,608 970 1,780 1,107
18.50 969 626 1,078 706 1,216 786 1,295 821 1,358 902 1,555 1,052 1,730 1,176
19.00 871 691 995 774 1,140 854 1,217 890 1,297 977 1,503 1,124 1,678 1,244
19.50 804 755 923 846 1,077 926 1,157 966 1,241 1,051 1,449 1,198 1,631 1,317
20.00 732 827 857 920 1,020 1,000 1,107 1,046 1,185 1,123 1,398 1,272 1,590 1,392
21.00 612 987 734 1,077 906 1,153 996 1,210 1,079 1,266 1,308 1,416 1,502 1,540
22.00 508 1,191 629 1,233 806 1,317 894 1,365 966 1,422 1,218 1,576 1,418 1,690
23.00 418 1,396 535 1,417 713 1,491 806 1,535 879 1,591 1,139 1,735 1,343 1,849
24.00 339 1,600 453 1,611 630 1,669 723 1,709 796 1,756 1,064 1,897 1,273 2,009
25.00 268 1,802 379 1,805 552 1,853 649 1,887 723 1,933 984 2,066 1,201 2,169
26.00 208 2,003 316 2,002 483 2,038 583 2,069 654 2,107 912 2,233 1,137 2,337
27.00 157 2,203 263 2,201 420 2,230 520 2,254 598 2,291 864 2,406 1,079 2,509
28.00 127 2,403 216 2,400 361 2,420 461 2,442 545 2,473 798 2,583 1,024 2,679
29.00 104 2,603 178 2,601 312 2,615 409 2,632 490 2,658 750 2,759 964 2,848
30.00 88 2,803 145 2,802 274 2,809 - - 444 2,846 702 2,937 915 3,027
31.00 75 3,003 119 3,003 - - - - 403 3,035 653 3,120 874 3,206
32.00 64 3,203 92 3,203 - - - - 358 3,227 609 3,304 826 3,382
33.00 56 3,403 73 3,403 - - - - 327 3,421 573 3,488 780 3,560
34.00 49 3,603 52 3,603 - - - - 294 3,614 535 3,674 740 3,744
35.00 44 3,803 47 3,803 - - - - 263 3,810 495 3,863 - -
36.00 - - 43 4,003 - - - - 242 4,007 463 4,053 - -
37.00 - - 39 4,203 - - - - 217 4,205 437 4,244 - -
GLX (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
18.00 - - 15,170 169 - - - - 15,182 293 15,297 673 - -
18.50 - - 14,672 169 - - - - 14,671 359 14,847 791 - -
19.00 - - 14,182 169 - - - - 14,203 451 14,407 928 - -
19.50 13,625 169 13,681 177 13,686 240 13,688 401 13,721 544 13,971 1,061 14,383 1,435
20.00 13,127 174 13,180 204 13,184 311 13,207 503 13,241 628 13,534 1,195 13,984 1,591
21.00 12,127 234 12,192 324 12,214 481 12,239 711 12,287 882 12,721 1,533 13,219 1,956
22.00 11,128 323 11,214 497 11,238 701 11,302 979 11,383 1,186 11,928 1,909 12,476 2,359
23.00 10,134 459 10,241 737 10,291 1,008 10,379 1,308 10,499 1,559 11,160 2,320 11,768 2,795
24.00 9,140 696 9,292 1,049 9,364 1,360 9,500 1,702 9,661 1,962 10,438 2,789 11,087 3,293
25.00 8,153 1,002 8,354 1,429 8,472 1,795 8,663 2,169 8,857 2,388 9,736 3,275 10,432 3,807
26.00 7,208 1,401 7,542 1,876 7,729 2,280 7,984 2,657 8,233 2,922 9,186 3,840 9,749 4,364
27.00 6,248 1,851 6,663 2,391 6,909 2,808 7,204 3,192 7,511 3,460 8,507 4,405 9,132 4,933
28.00 5,315 2,369 5,832 2,993 6,133 3,423 6,495 3,792 6,811 4,081 7,926 5,037 8,562 5,574
29.00 4,429 2,967 5,050 3,675 5,403 4,098 5,818 4,446 6,187 4,711 7,323 5,654 7,997 6,212
30.00 3,589 3,630 4,323 4,415 4,737 4,823 5,185 5,136 5,570 5,403 6,766 6,335 7,512 6,893
31.00 2,951 4,396 3,674 5,220 4,140 5,612 4,626 5,906 5,037 6,155 6,242 7,032 7,026 7,601
32.00 2,395 5,328 3,072 6,086 3,577 6,392 4,095 6,680 4,519 6,912 5,741 7,761 6,555 8,294
33.00 1,915 6,305 2,536 7,007 3,090 7,304 3,618 7,562 4,051 7,768 5,342 8,490 6,163 9,068
34.00 1,503 7,289 2,082 7,910 2,649 8,161 3,190 8,407 3,627 8,587 4,888 9,274 5,763 9,859
35.00 1,151 8,277 1,705 8,834 2,245 9,060 2,800 9,266 3,238 9,442 4,550 10,072 5,386 10,469
36.00 871 9,278 1,360 9,784 1,907 9,967 2,453 10,154 2,861 10,301 4,188 10,887 5,080 11,282
37.00 656 10,281 1,078 10,744 1,621 10,893 2,122 11,050 2,552 11,194 3,857 11,814 4,733 12,099
38.00 497 11,281 870 11,705 1,357 11,834 1,859 11,977 2,237 12,087 3,582 12,696 4,412 12,919
39.00 350 12,281 689 12,677 1,128 12,779 1,600 12,905 1,999 13,010 3,293 13,448 4,187 13,771
40.00 287 13,281 524 13,665 930 13,741 1,357 13,849 1,722 13,935 2,961 14,326 3,877 14,717
41.00 241 14,281 394 14,648 782 14,713 1,187 14,793 1,521 14,868 2,732 15,231 3,593 15,505
42.00 205 15,281 307 15,630 621 15,685 1,007 15,753 1,329 15,818 2,503 16,141 3,349 16,386
43.00 178 16,281 212 16,620 515 16,663 864 16,723 1,164 16,771 2,265 17,050 3,139 17,283
44.00 169 17,281 196 17,610 436 17,643 747 17,697 1,023 17,737 2,096 17,988 2,916 18,197
45.00 169 18,281 182 18,598 370 18,629 628 18,676 897 18,698 1,920 18,928 2,679 19,106
46.00 169 19,281 169 19,600 293 19,619 - - 771 19,670 1,733 19,857 2,514 20,024
47.00 169 20,281 169 20,588 - - - - 682 20,659 1,596 20,821 2,352 20,961
48.00 169 21,281 169 21,590 - - - - 565 21,643 1,468 21,779 2,181 21,901
49.00 169 22,281 169 22,578 - - - - 516 22,609 1,331 22,726 2,022 22,846
50.00 - - 169 23,580 - - - - 445 23,614 1,192 23,695 - -
52.50 - - 169 26,062 - - - - 299 26,083 977 26,143 - -
55.00 - - 169 28,549 - - - - 200 28,545 761 28,579 - -
57.50 - - 169 31,040 - - - - 184 31,043 623 31,075 - -
60.00 - - 169 33,525 - - - - 169 33,537 498 33,569 - -
62.50 - - 169 36,012 - - - - 169 36,008 366 36,030 - -
GWM (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
6.25 - - 3,585 36 - - - - - - - - - -
6.50 - - 3,461 36 - - - - - - - - - -
6.75 - - 3,338 36 - - - - - - - - - -
7.00 - - 3,213 36 - - - - - - - - - -
7.25 - - 3,088 36 - - - - - - - - - -
7.50 - - 2,963 36 - - - - 3,008 162 - - - -
7.75 - - 2,845 39 - - - - 2,889 190 - - - -
8.00 - - 2,720 46 - - - - 2,777 227 2,814 371 - -
8.25 - - 2,600 51 - - - - 2,663 264 2,713 426 - -
8.50 - - 2,475 75 - - - - 2,549 306 2,607 475 - -
8.75 - - 2,353 97 - - - - 2,439 357 2,505 526 - -
9.00 2,203 84 2,237 121 2,294 207 2,320 343 2,336 406 2,412 588 2,516 727
9.25 2,078 100 2,121 153 2,182 254 2,215 385 2,226 459 2,317 652 2,436 789
9.50 1,956 122 2,003 192 2,075 292 2,111 442 2,128 515 2,224 708 2,354 852
9.75 1,831 148 1,889 232 1,972 343 2,011 504 2,028 573 2,142 775 2,279 925
10.00 1,708 189 1,779 275 1,867 395 1,908 563 1,931 637 2,056 849 2,199 997
10.50 1,465 283 1,555 385 1,673 513 1,731 697 1,747 786 1,891 987 2,064 1,136
11.00 1,225 401 1,364 518 1,485 646 1,562 849 1,574 944 1,747 1,146 1,928 1,299
11.50 997 538 1,169 668 1,316 803 1,395 1,014 1,416 1,109 1,605 1,303 1,807 1,461
12.00 786 698 1,005 840 1,161 967 1,244 1,184 1,266 1,279 1,478 1,477 1,689 1,628
12.50 621 884 841 1,034 1,023 1,153 1,102 1,371 1,130 1,465 1,355 1,654 1,573 1,808
13.00 480 1,114 713 1,235 897 1,353 972 1,561 1,010 1,655 1,252 1,840 1,482 1,985
13.50 367 1,355 594 1,457 779 1,548 850 1,787 892 1,858 1,148 2,031 1,384 2,174
14.00 269 1,595 483 1,661 669 1,743 750 2,001 792 2,060 1,052 2,228 1,287 2,366
14.50 194 1,843 396 1,889 575 1,960 647 2,212 700 2,275 968 2,433 1,212 2,558
15.00 144 2,093 316 2,122 492 2,182 565 2,438 618 2,486 882 2,639 1,131 2,767
15.50 99 2,343 250 2,361 421 2,407 489 2,657 544 2,710 817 2,851 1,049 2,969
16.00 80 2,593 202 2,603 355 2,642 421 2,890 484 2,932 748 3,062 991 3,179
16.50 67 2,843 165 2,847 306 2,876 363 3,117 421 3,159 685 3,280 933 3,389
17.00 56 3,093 127 3,093 254 3,115 314 3,351 367 3,390 631 3,501 861 3,608
17.50 50 3,343 104 3,343 211 3,356 - - 329 3,623 581 3,724 806 3,825
18.00 43 3,593 80 3,593 178 3,601 - - 286 3,854 523 3,950 759 4,043
18.50 39 3,843 54 3,843 - - - - 250 4,088 486 4,180 710 4,268
19.00 - - 50 4,093 - - - - 215 4,329 444 4,412 - -
19.50 - - 47 4,343 - - - - 189 4,569 402 4,642 - -
20.00 - - 44 4,593 - - - - 166 4,807 374 4,873 - -
21.00 - - 40 5,093 - - - - 129 5,290 318 5,348 - -
22.00 - - 38 5,593 - - - - 84 5,780 260 5,822 - -
23.00 - - 36 6,093 - - - - 55 6,268 219 6,306 - -
HAI (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
2.50 - - 15,477 1,999 - - - - 15,525 1,999 15,598 1,999 - -
2.60 - - 15,278 2,078 - - - - 15,326 2,078 15,399 2,078 - -
2.70 - - 15,079 2,158 - - - - 15,129 2,158 15,202 2,158 - -
2.80 - - 14,881 2,238 - - - - 14,931 2,238 15,003 2,238 - -
2.90 - - 14,677 2,318 - - - - 14,735 2,318 14,810 2,318 - -
3.00 - - 14,478 2,398 - - - - 14,539 2,398 14,615 2,398 - -
3.10 - - 14,279 2,477 - - - - 14,343 2,477 14,430 2,477 - -
3.20 - - 14,081 2,557 - - - - 14,143 2,557 14,232 2,557 - -
3.30 - - 13,882 2,637 - - - - 13,946 2,637 14,035 2,637 - -
3.40 - - 13,683 2,717 - - - - 13,749 2,717 13,838 2,717 - -
3.50 - - 13,485 2,797 - - - - 13,551 2,797 13,654 2,797 - -
3.60 - - 13,286 2,876 - - - - 13,355 2,876 13,456 2,876 - -
3.70 - - 13,087 2,956 - - - - 13,158 2,956 13,260 2,956 - -
3.80 - - 12,889 3,036 - - - - 12,961 3,036 13,071 3,036 - -
3.90 - - 12,690 3,116 - - - - 12,763 3,116 12,875 3,128 - -
4.00 - - 12,491 3,196 - - - - 12,566 3,196 12,686 3,220 - -
4.10 - - 12,293 3,275 - - - - 12,369 3,275 12,494 3,311 - -
4.20 - - 12,094 3,355 - - - - 12,171 3,355 12,303 3,403 - -
4.30 - - 11,895 3,435 - - - - 11,973 3,435 12,110 3,495 - -
4.40 - - 11,697 3,515 - - - - 11,775 3,527 11,918 3,587 - -
4.50 11,469 3,595 11,498 3,595 11,525 3,595 - - 11,577 3,619 11,725 3,679 11,878 3,739
4.60 11,269 3,674 11,293 3,674 11,322 3,674 - - 11,379 3,710 11,537 3,783 11,698 3,843
4.70 11,070 3,754 11,094 3,754 11,123 3,754 - - 11,181 3,802 11,349 3,874 11,513 3,946
4.80 10,870 3,834 10,895 3,834 10,921 3,834 10,947 3,870 10,982 3,894 11,151 3,978 11,329 4,062
4.90 10,670 3,914 10,697 3,914 10,722 3,926 10,748 3,962 10,784 3,986 10,966 4,082 11,149 4,166
5.00 10,471 3,994 10,498 3,994 10,519 4,018 10,546 4,054 10,585 4,090 10,777 4,186 10,969 4,282
5.25 9,973 4,350 9,989 4,343 10,010 4,333 10,040 4,348 10,085 4,360 10,307 4,470 10,525 4,566
5.50 9,448 5,015 9,464 4,989 9,489 4,958 9,531 4,947 9,585 4,940 9,839 4,982 10,088 5,060
5.75 8,949 5,673 8,943 5,634 8,971 5,588 9,020 5,552 9,087 5,524 9,375 5,528 9,663 5,568
6.00 8,430 6,319 8,416 6,259 8,446 6,206 8,509 6,160 8,589 6,113 8,916 6,084 9,241 6,102
6.25 7,892 6,944 7,868 6,865 7,915 6,805 8,003 6,759 8,094 6,700 8,473 6,635 8,832 6,635
6.50 7,329 7,536 7,310 7,457 7,381 7,398 7,494 7,345 7,607 7,279 8,031 7,195 8,422 7,173
6.75 6,724 8,102 6,858 8,023 7,021 7,964 7,157 7,918 7,235 7,852 7,614 7,755 8,037 7,715
7.00 6,428 8,629 6,564 8,576 6,727 8,523 6,852 8,477 6,930 8,411 7,203 8,312 7,663 8,254
7.25 6,192 9,142 6,318 9,116 6,444 9,076 6,571 9,010 6,649 8,964 6,914 8,871 7,286 8,803
7.50 5,981 9,649 6,071 9,622 6,175 9,589 6,290 9,550 6,369 9,503 6,637 9,418 6,941 9,352
7.75 5,782 10,149 5,837 10,135 5,941 10,109 6,033 10,083 6,112 10,043 6,360 9,957 6,618 9,898
8.00 5,583 10,649 5,626 10,649 5,707 10,629 5,788 10,602 5,856 10,569 6,110 10,497 6,361 10,437
8.25 5,383 11,149 5,415 11,149 5,474 11,142 5,555 11,122 5,625 11,096 5,860 11,030 6,118 10,970
8.50 5,185 11,649 5,205 11,649 5,252 11,649 5,323 11,635 5,393 11,616 5,623 11,556 5,877 11,503
8.75 4,986 12,149 5,007 12,149 5,042 12,149 5,115 12,142 5,162 12,129 5,402 12,076 5,651 12,030
9.00 4,786 12,649 4,809 12,649 4,833 12,649 4,894 12,649 4,958 12,635 5,181 12,596 5,425 12,556
9.25 4,588 13,149 4,611 13,149 - - - - 4,740 13,142 4,960 13,116 5,198 13,076
9.50 4,391 13,649 4,415 13,649 - - - - 4,536 13,649 4,755 13,629 5,009 13,596
9.75 4,197 14,149 4,221 14,149 - - - - 4,334 14,149 4,553 14,135 - -
10.00 - - 4,031 14,649 - - - - 4,129 14,649 4,369 14,642 - -
HCF (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
44.00 - - 38,775 268 - - - - - - - - - -
45.00 - - 37,785 268 - - - - 38,241 268 - - - -
46.00 - - 36,785 268 - - - - 37,210 268 37,310 329 - -
47.00 - - 35,794 268 - - - - 36,279 268 36,373 449 - -
48.00 - - 34,797 268 - - - - 35,261 268 35,418 551 - -
49.00 33,653 268 33,800 268 33,964 268 - - 34,320 277 34,469 647 35,167 1,223
50.00 32,655 268 32,825 268 32,971 268 - - 33,305 298 33,555 802 34,299 1,395
52.50 30,160 268 30,328 268 30,493 268 30,708 295 30,928 457 31,291 1,182 32,172 1,873
55.00 27,673 268 27,831 268 28,061 286 28,294 457 28,558 741 29,059 1,661 30,118 2,486
57.50 25,171 268 25,371 268 25,650 449 25,930 745 26,251 1,154 26,924 2,249 28,107 3,228
60.00 22,683 268 22,909 412 23,251 812 23,630 1,195 23,992 1,710 24,880 3,004 26,242 4,024
62.50 20,183 338 20,483 726 20,929 1,290 21,385 1,780 21,820 2,396 22,923 3,838 24,402 4,984
65.00 17,708 557 18,118 1,195 18,679 1,931 19,229 2,530 19,740 3,235 21,060 4,787 22,654 6,025
67.50 15,328 1,100 15,989 1,923 16,677 2,802 17,349 3,464 17,760 4,245 19,273 5,932 21,022 7,160
70.00 12,892 1,895 13,742 2,940 14,587 3,894 15,358 4,589 15,887 5,371 17,619 7,146 19,430 8,451
72.50 10,522 2,956 11,640 4,188 12,612 5,116 13,475 5,877 14,133 6,685 16,019 8,452 17,972 9,762
75.00 8,289 4,275 9,677 5,573 10,812 6,515 11,743 7,239 12,484 8,139 14,556 9,929 16,523 11,238
77.50 6,262 6,006 7,942 7,274 9,186 8,151 10,160 8,836 10,968 9,712 13,176 11,449 15,260 12,730
80.00 4,526 8,159 6,423 9,166 7,703 9,954 8,741 10,571 9,582 11,377 11,871 13,118 13,986 14,378
82.50 3,128 10,422 5,073 11,249 6,428 11,939 7,506 12,489 8,322 13,180 10,698 14,818 12,849 16,035
85.00 2,113 12,804 3,913 13,338 5,259 13,895 6,333 14,391 7,156 15,086 9,560 16,619 11,757 17,815
87.50 1,347 15,258 2,950 15,590 4,247 16,020 5,297 16,449 6,136 17,050 8,584 18,500 10,741 19,627
90.00 818 17,747 2,174 17,918 3,395 18,239 4,389 18,574 5,220 19,108 7,618 20,442 9,812 21,496
92.50 459 20,247 1,575 20,247 2,664 20,535 3,612 20,780 4,400 21,240 6,802 22,436 8,887 23,454
95.00 327 22,747 1,120 22,747 2,078 22,747 2,951 23,080 3,716 23,417 6,014 24,512 8,141 25,417
97.50 268 25,247 744 25,247 1,583 25,247 2,372 25,247 3,096 25,682 5,339 26,609 7,372 27,477
100.00 268 27,747 513 27,747 1,225 27,747 1,913 27,747 2,572 27,747 4,704 28,789 6,684 29,559
102.50 - - 351 30,247 - - - - 2,136 30,247 4,137 30,959 - -
105.00 - - 311 32,747 - - - - 1,746 32,747 3,639 32,747 - -
107.50 - - 279 35,247 - - - - 1,424 35,247 3,150 35,247 - -
HDO (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
8.75 - - 7,445 97 - - - - 7,545 268 - - - -
9.00 - - 7,195 109 - - - - 7,315 322 7,412 620 - -
9.25 - - 6,952 123 - - - - 7,086 383 7,204 702 - -
9.50 - - 6,703 139 - - - - 6,854 454 6,987 785 - -
9.75 6,417 156 6,461 157 6,523 258 6,599 359 6,625 525 6,784 870 7,025 1,167
10.00 6,169 180 6,211 214 6,289 300 6,376 419 6,401 600 6,583 965 6,836 1,260
10.50 5,669 238 5,730 317 5,821 420 5,927 553 5,967 772 6,192 1,174 6,490 1,486
11.00 5,171 323 5,255 464 5,367 570 5,493 744 5,544 979 5,808 1,402 6,148 1,731
11.50 4,673 466 4,784 636 4,933 768 5,072 926 5,141 1,209 5,455 1,641 5,828 1,976
12.00 4,180 651 4,331 820 4,511 966 4,674 1,152 4,745 1,450 5,117 1,915 5,526 2,254
12.50 3,691 853 3,894 1,040 4,101 1,205 4,288 1,395 4,373 1,730 4,797 2,186 5,222 2,539
13.00 3,215 1,091 3,483 1,297 3,720 1,468 3,924 1,664 4,024 2,014 4,481 2,490 4,962 2,842
13.50 2,753 1,366 3,097 1,580 3,378 1,774 3,582 1,975 3,691 2,331 4,203 2,808 4,693 3,166
14.00 2,307 1,668 2,707 1,895 3,013 2,119 3,274 2,309 3,386 2,671 3,914 3,123 4,429 3,480
14.50 1,936 2,018 2,380 2,247 2,707 2,470 2,980 2,651 3,087 3,018 3,662 3,481 4,200 3,820
15.00 1,645 2,415 2,078 2,678 2,436 2,894 2,723 3,065 2,816 3,388 3,422 3,831 3,973 4,180
15.50 1,364 2,827 1,793 3,062 2,162 3,246 2,452 3,416 2,554 3,763 3,184 4,199 3,748 4,539
16.00 1,123 3,310 1,535 3,493 1,905 3,661 2,207 3,817 2,330 4,154 2,985 4,583 3,552 4,904
16.50 910 3,803 1,297 3,938 1,678 4,086 1,983 4,227 2,103 4,562 2,779 4,968 3,355 5,296
17.00 732 4,299 1,094 4,394 1,470 4,521 1,777 4,650 1,921 4,974 2,582 5,362 3,170 5,677
17.50 567 4,800 915 4,871 1,285 4,972 1,592 5,083 1,728 5,403 2,416 5,776 2,997 6,062
18.00 440 5,303 767 5,345 1,110 5,432 1,389 5,528 1,556 5,832 2,250 6,181 2,844 6,474
18.50 345 5,806 634 5,829 960 5,895 1,237 5,981 1,404 6,274 2,084 6,605 2,678 6,893
19.00 252 6,306 516 6,316 824 6,369 1,098 6,435 1,256 6,721 1,952 7,039 2,519 7,303
19.50 213 6,806 443 6,809 720 6,848 970 6,907 1,136 7,173 1,818 7,465 2,388 7,717
20.00 182 7,306 347 7,304 616 7,334 - - 1,015 7,637 1,671 7,897 2,270 8,151
21.00 141 8,306 251 8,306 464 8,314 - - 830 8,558 1,463 8,805 2,000 9,025
22.00 113 9,306 159 9,306 - - - - 654 9,501 1,245 9,703 1,806 9,913
23.00 96 10,306 100 10,306 - - - - 517 10,456 1,096 10,638 1,598 10,816
24.00 96 11,306 96 11,306 - - - - 429 11,412 925 11,566 1,433 11,726
25.00 96 12,306 96 12,306 - - - - 322 12,384 813 12,512 - -
26.00 - - 96 13,306 - - - - 284 13,355 698 13,465 - -
27.00 - - 96 14,306 - - - - 204 14,325 610 14,425 - -
28.00 - - 96 15,306 - - - - 154 15,306 513 15,386 - -
29.00 - - 96 16,306 - - - - - - - - - -
HEH (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C2502 P2502 C2503 P2503 C2504 P2504 C2505 P2505 C2506 P2506 C2509 P2509 C2512 P2512
32.00 - - 10,772 88 - - - - 10,873 88 - - - -
33.00 - - 10,277 88 - - - - 10,378 88 - - - -
34.00 - - 9,777 88 - - - - 9,882 88 - - - -
35.00 - - 9,282 88 - - - - 9,388 88 - - - -
36.00 - - 8,782 88 - - - - 8,895 88 - - - -
37.00 - - 8,287 88 - - - - 8,406 96 - - - -
38.00 - - 7,787 88 - - - - 7,910 146 - - - -
39.00 - - 7,292 88 - - - - 7,415 220 - - - -
40.00 6,732 111 6,792 110 - - - - 6,929 328 6,938 579 - -
41.00 6,233 143 6,297 141 6,376 139 6,439 356 6,441 442 6,464 731 6,501 877
42.00 5,734 191 5,801 188 5,886 230 5,960 497 5,964 599 5,995 905 6,054 1,068
43.00 5,236 261 5,306 282 5,400 335 5,485 677 5,490 782 5,536 1,104 5,614 1,260
44.00 4,736 364 4,817 405 4,926 467 5,016 886 5,020 998 5,098 1,326 5,198 1,487
45.00 4,238 506 4,333 569 4,459 629 4,564 1,139 4,569 1,247 4,664 1,577 4,797 1,738
46.00 3,740 699 3,857 764 4,006 831 4,119 1,417 4,128 1,522 4,259 1,855 4,414 2,007
47.00 3,245 913 3,409 992 3,593 1,060 3,704 1,711 3,716 1,822 3,864 2,143 4,055 2,296
48.00 2,748 1,151 2,949 1,251 3,163 1,328 3,288 2,044 3,301 2,151 3,496 2,469 3,713 2,607
49.00 2,268 1,423 2,524 1,555 2,761 1,641 2,901 2,398 2,913 2,509 3,149 2,795 3,397 2,935
50.00 1,833 1,737 2,112 1,881 2,372 1,992 2,531 2,787 2,574 2,868 2,784 3,195 3,052 3,329
52.50 1,094 2,874 1,275 2,925 1,532 3,004 1,730 3,811 1,774 3,899 2,112 4,115 2,430 4,217
55.00 577 4,138 741 4,135 947 4,158 1,119 4,938 1,162 5,003 1,544 5,157 1,879 5,235
57.50 281 5,388 380 5,388 529 5,388 689 6,109 719 6,154 1,113 6,266 1,430 6,316
60.00 157 6,638 167 6,638 279 6,638 389 7,330 423 7,347 781 7,419 1,074 7,452
62.50 100 7,888 107 7,888 153 7,888 205 8,548 244 8,558 539 8,609 799 8,619
65.00 88 9,138 88 9,138 92 9,138 110 9,783 116 9,784 365 9,813 583 9,817
67.50 88 10,388 88 10,388 88 10,388 88 11,010 98 11,007 228 11,027 423 11,039
70.00 88 11,638 88 11,638 88 11,638 88 12,246 88 12,244 153 12,261 298 12,255
72.50 88 12,888 88 12,888 88 12,888 88 13,481 88 13,480 102 13,496 202 13,489
75.00 88 14,138 88 14,138 88 14,138 - - 88 14,715 88 14,731 153 14,721
77.50 88 15,388 88 15,388 88 15,388 - - 88 15,951 88 15,966 102 15,954
HEX (Applicable Date : 06/02/2025; Last Update Time: **:**)
Currency:HKD
Strike C250207 P250207 C250214 P250214 C250227 P250227 C250328 P250328 C250429 P250429 C250529 P250529 C250627 P250627 C250929 P250929 C251230 P251230
177.50 - - - - - - 16,147 167 - - - - - - - - - -
180.00 - - - - - - 15,910 176 - - - - 16,059 582 16,479 1,242 - -
182.50 - - - - - - 15,665 188 - - - - 15,821 639 16,278 1,312 - -
185.00 - - - - - - 15,420 201 - - - - 15,584 701 16,083 1,392 - -
187.50 - - - - - - 15,175 213 - - - - 15,347 746 15,893 1,466 - -
190.00 - - - - - - 14,929 225 - - - - 15,109 804 15,704 1,551 - -
192.50 - - - - - - 14,683 237 - - - - 14,874 868 15,519 1,644 - -
195.00 - - - - - - 14,436 249 - - - - 14,640 944 15,332 1,751 - -
197.50 - - - - - - 14,154 264 - - - - 14,407 1,012 15,144 1,836 - -
200.00 - - - - - - 13,905 282 - - - - 14,172 1,089 14,956 1,933 - -
205.00 - - - - - - 13,407 317 - - - - 13,741 1,228 14,593 2,124 - -
210.00 - - - - - - 12,909 353 - - - - 13,324 1,404 14,249 2,328 - -
215.00 - - - - 12,379 179 12,435 446 12,540 862 - - 12,923 1,589 13,901 2,561 14,771 3,336
220.00 - - - - 11,881 200 11,955 553 12,082 996 - - 12,537 1,786 13,550 2,791 14,469 3,570
225.00 - - - - 11,397 235 11,493 678 11,618 1,170 - - 12,144 1,980 13,217 3,021 14,165 3,839
230.00 - - - - 10,898 293 11,018 810 11,182 1,350 - - 11,782 2,207 12,903 3,257 13,855 4,114
235.00 - - - - 10,396 372 10,559 979 10,752 1,537 - - 11,423 2,418 12,588 3,531 13,566 4,387
240.00 9,835 403 9,856 465 10,030 469 10,122 1,152 10,428 1,758 10,673 2,233 11,061 2,646 12,268 3,798 13,298 4,658
245.00 9,335 546 9,353 590 9,416 591 9,652 1,361 9,927 1,986 10,304 2,458 10,714 2,906 11,944 4,067 13,024 4,925
250.00 8,835 716 8,853 740 8,935 757 9,211 1,579 9,533 2,205 9,934 2,720 10,371 3,170 11,664 4,298 12,752 5,176
255.00 8,335 904 8,355 912 8,457 930 8,789 1,808 9,152 2,463 9,591 2,980 10,055 3,425 11,381 4,586 12,473 5,486
260.00 7,835 1,100 7,859 1,102 7,987 1,119 8,363 2,048 8,769 2,722 9,253 3,238 9,717 3,708 11,096 4,894 12,189 5,788
265.00 7,335 1,300 7,363 1,300 7,523 1,319 7,964 2,305 8,414 3,002 8,910 3,540 9,409 4,005 10,800 5,188 11,953 6,089
270.00 6,835 1,499 6,871 1,502 7,069 1,527 7,562 2,604 8,062 3,299 8,581 3,833 9,109 4,302 10,512 5,483 11,714 6,391
275.00 6,335 1,699 6,381 1,706 6,622 1,745 7,179 2,897 7,705 3,589 8,272 4,123 8,802 4,589 10,263 5,784 11,468 6,683
280.00 5,835 1,898 5,897 1,917 6,187 1,975 6,805 3,214 7,382 3,905 7,960 4,438 8,492 4,907 10,007 6,137 11,223 7,006
285.00 5,334 2,101 5,417 2,137 5,741 2,271 6,401 3,542 7,004 4,235 7,568 4,766 8,153 5,231 9,619 6,460 10,833 7,343
290.00 4,832 2,306 4,920 2,371 5,320 2,613 6,017 3,869 6,665 4,553 7,266 5,088 7,923 5,557 9,371 6,824 10,585 7,713
295.00 4,327 2,526 4,460 2,631 4,916 2,989 5,680 4,230 6,356 4,890 7,026 5,403 7,605 5,871 9,110 7,155 10,367 8,105
300.00 3,798 2,777 4,002 2,919 4,517 3,374 5,352 4,579 6,086 5,244 6,756 5,758 7,333 6,208 8,883 7,512 10,168 8,439
310.00 2,870 3,614 3,124 3,770 3,804 4,199 4,749 5,373 5,541 5,989 6,242 6,507 6,888 6,956 8,442 8,238 9,748 9,139
320.00 2,393 4,657 2,511 4,750 3,165 5,091 4,240 6,190 5,090 6,807 5,821 7,299 6,427 7,718 8,066 9,047 9,318 9,902
330.00 1,974 5,668 2,049 5,724 2,634 5,998 3,809 7,057 4,653 7,637 5,383 8,146 6,051 8,558 7,720 9,820 8,997 10,714
340.00 1,569 6,671 1,637 6,708 2,191 6,925 3,393 7,935 4,293 8,479 5,053 8,935 5,705 9,348 7,418 10,512 8,735 11,373
350.00 1,173 7,672 1,272 7,696 1,811 7,870 3,068 8,849 3,944 9,335 4,692 9,796 5,343 10,151 7,114 11,346 8,450 12,160
360.00 801 8,673 964 8,688 1,503 8,825 2,737 9,734 3,657 10,214 4,409 10,656 5,055 11,013 6,798 12,178 8,173 13,009
370.00 495 9,673 719 9,682 1,254 9,788 2,494 10,661 3,354 11,108 4,140 11,517 4,769 11,865 6,565 13,005 7,911 13,855
380.00 296 10,673 534 10,678 1,048 10,761 2,252 11,590 3,127 12,004 3,854 12,416 4,479 12,718 6,341 13,845 7,707 14,695
390.00 175 11,673 398 11,673 890 11,741 2,058 12,532 2,904 12,920 3,663 13,317 4,239 13,598 6,096 14,724 7,505 15,539
400.00 163 12,673 299 12,673 758 12,724 1,887 13,485 2,684 13,850 3,466 14,221 4,022 14,496 5,861 15,602 7,297 16,388
410.00 163 13,673 232 13,673 647 13,673 1,711 14,438 2,530 14,779 3,259 15,127 3,815 15,391 5,678 16,483 7,085 17,270
420.00 163 14,673 189 14,673 558 14,673 1,600 15,394 2,372 15,710 3,106 16,066 3,596 16,289 5,505 17,365 6,885 18,162
430.00 163 15,673 166 15,673 486 15,673 1,479 16,368 2,215 16,664 2,941 17,002 3,433 17,201 5,343 18,247 6,752 19,058
440.00 - - - - 428 16,673 1,365 17,339 - - - - 3,290 18,133 5,231 19,159 6,675 19,953
450.00 - - - - 386 17,673 1,272 18,313 - - - - 3,141 19,066 5,068 20,082 6,537 20,850
460.00 - - - - 347 18,673 1,205 19,287 - - - - 2,992 20,000 4,908 21,008 6,398 21,748
470.00 - - - - - - 1,142 20,263 - - - - 2,843 20,937 4,798 21,930 6,263 22,649
480.00 - - - - - - 1,082 21,250 - - - - 2,730 21,876 4,695 22,857 6,130 23,572
490.00 - - - - - - 1,017 22,236 - - - - 2,636 22,830 4,593 23,787 5,998 24,509
500.00 - - - - - - 978 23,222 - - - - 2,541 23,789 4,495 24,718 5,910 25,448
510.00 - - - - - - 944 24,210 - - - - 2,451 24,751 4,396 25,654 5,836 26,388
520.00 - - - - - - 910 25,196 - - - - 2,359 25,714 4,302 26,612 5,759 27,330
530.00 - - - - - - 880 26,186 - - - - 2,268 26,679 4,206 27,571 - -
540.00 - - - - - - 851 27,174 - - - - 2,208 27,644 4,112 28,531 - -
550.00 - - - - - - 821 28,163 - - - - 2,154 28,608 4,058 29,492 - -
| |