Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 28,284 458 - - 28,749 458 - - - -
7.75 - - - - 27,047 458 - - 27,449 458 - - - -
8.00 25,504 458 25,687 458 25,858 458 25,996 458 26,204 494 26,189 627 26,195 720
8.25 24,254 458 24,435 458 24,601 458 24,742 458 25,025 544 25,037 671 25,152 790
8.50 23,005 458 23,185 458 23,338 458 23,586 458 23,747 593 23,731 733 23,737 859
8.75 21,755 458 21,933 458 22,085 458 22,312 466 22,600 640 22,626 804 22,768 930
9.00 20,507 458 20,679 458 20,849 458 21,037 516 21,291 711 21,273 874 21,349 1,274
9.25 19,257 458 19,430 458 19,669 470 19,807 564 20,177 781 20,218 1,207 20,370 1,551
9.50 18,003 458 18,188 458 18,411 516 18,633 620 18,834 870 18,815 1,485 19,280 1,977
9.75 16,752 458 16,945 458 17,142 572 17,331 692 17,756 1,195 17,809 1,772 18,295 2,356
10.00 15,500 458 15,701 495 15,885 645 16,230 764 16,621 1,502 16,703 2,176 17,273 2,737
10.50 12,995 684 13,431 742 13,744 846 14,047 996 14,542 2,303 14,864 3,108 15,431 3,773
11.00 10,487 1,243 10,926 1,248 11,301 1,368 11,737 1,863 12,427 3,407 12,897 4,320 13,546 4,991
11.50 7,980 2,148 8,447 2,208 8,978 2,380 9,589 2,952 10,309 4,776 10,900 5,658 11,834 6,341
12.00 5,469 3,146 6,133 3,446 6,854 3,919 7,564 4,447 8,509 6,316 9,257 7,179 10,233 7,857
12.50 3,305 5,150 4,070 5,351 4,983 5,758 5,760 6,184 6,852 8,048 7,709 8,861 8,861 9,505
13.00 2,279 7,683 2,521 7,733 3,383 7,977 4,274 8,201 5,375 9,900 6,394 10,707 7,680 11,258
13.50 1,386 10,183 1,505 10,183 2,251 10,306 3,094 10,559 4,199 11,975 5,316 12,680 6,607 13,134
14.00 830 12,683 963 12,683 1,451 12,683 2,080 12,683 3,225 14,068 4,337 14,559 5,599 15,002
14.50 536 15,183 725 15,183 979 15,183 1,469 15,183 2,426 16,252 3,576 16,694 4,712 17,063
15.00 458 17,683 603 17,683 818 17,683 1,030 17,683 1,759 18,524 2,831 18,897 4,013 19,199
15.50 458 20,183 518 20,183 705 20,183 889 20,183 1,394 20,844 2,272 21,128 3,401 21,334
16.00 458 22,683 458 22,683 621 22,683 785 22,683 1,012 23,278 1,800 23,418 2,909 23,625
16.50 458 25,183 458 25,183 558 25,183 704 25,183 903 25,513 1,443 25,845 2,350 25,878
17.00 458 27,683 458 27,683 507 27,683 640 27,683 830 27,970 1,076 27,988 2,071 28,291
17.50 458 30,183 458 30,183 467 30,183 588 30,183 769 30,426 995 30,445 1,552 30,705
18.00 458 32,683 458 32,683 458 32,683 546 32,683 708 33,012 931 33,130 1,157 33,127
18.50 458 35,183 458 35,183 458 35,183 511 35,183 661 35,442 869 35,563 1,091 35,547
19.00 458 37,683 458 37,683 458 37,683 480 37,683 628 37,880 806 37,994 1,026 37,959
19.50 - - - - 458 40,183 - - - - - - - -
AAC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 25,744 394 - - - - - - - -
7.25 - - - - 25,495 394 - - - - - - - -
7.50 - - - - 25,247 394 - - - - - - - -
7.75 - - - - 24,999 394 - - - - - - - -
8.00 - - - - 24,754 394 - - - - - - - -
8.25 - - - - 24,504 394 - - - - - - - -
8.50 - - - - 24,255 394 - - - - - - - -
8.75 - - - - 24,007 394 - - - - - - - -
9.00 - - - - 23,759 394 - - - - - - - -
9.25 - - - - 23,514 394 - - - - - - - -
9.50 - - - - 23,264 394 - - - - - - - -
9.75 - - - - 23,015 394 - - - - - - - -
10.00 - - - - 22,767 394 - - - - - - - -
10.50 - - - - 22,273 394 - - - - - - - -
11.00 - - - - 21,775 394 - - - - - - - -
11.50 - - - - 21,279 394 - - - - - - - -
12.00 - - - - 20,784 394 - - 20,928 394 - - - -
12.50 - - - - 20,287 394 - - 20,445 394 - - - -
13.00 - - - - 19,793 394 - - 19,955 394 - - - -
13.50 - - - - 19,294 394 - - 19,465 394 - - - -
14.00 - - - - 18,801 394 - - 18,984 394 - - - -
14.50 - - - - 18,342 394 - - 18,494 404 18,727 454 - -
15.00 - - - - 17,808 394 - - 18,011 414 18,265 464 - -
15.50 - - - - 17,350 394 - - 17,597 424 17,803 494 - -
16.00 - - - - 16,815 394 - - 17,072 434 17,340 524 - -
16.50 - - - - 16,321 394 - - 16,582 454 16,876 554 - -
17.00 15,693 394 - - 15,859 394 - - 16,108 474 16,421 651 - -
17.50 15,193 394 15,261 394 15,348 394 - - 15,618 494 16,019 765 16,219 1,085
18.00 14,693 394 14,763 394 14,853 394 - - 15,112 580 15,579 879 15,833 1,216
18.50 14,193 394 14,265 394 14,358 404 - - 14,605 672 15,130 1,011 15,435 1,379
19.00 13,693 394 13,769 394 13,860 414 - - 14,096 793 14,698 1,146 15,036 1,541
19.50 13,194 394 13,270 394 13,366 496 - - 13,586 917 14,275 1,310 14,611 1,694
20.00 12,694 394 12,773 442 12,864 613 13,014 747 13,123 1,055 13,849 1,472 14,220 1,887
21.00 11,694 569 11,779 689 11,859 875 12,075 1,025 12,472 1,367 13,014 1,828 13,443 2,273
22.00 10,695 818 10,789 986 10,941 1,177 11,152 1,349 11,476 1,739 12,376 2,256 12,690 2,765
23.00 9,695 1,144 9,806 1,325 10,002 1,539 10,246 1,736 10,638 2,154 11,593 2,727 11,990 3,220
24.00 8,695 1,524 8,835 1,723 9,087 1,959 9,375 2,178 9,991 2,611 10,849 3,208 11,292 3,748
25.00 7,697 1,923 7,829 2,181 8,111 2,438 8,426 2,667 9,237 3,109 10,045 3,771 10,661 4,284
26.00 6,697 2,322 6,902 2,692 7,261 2,957 7,635 3,210 8,512 3,650 9,382 4,324 10,022 4,847
27.00 5,691 2,727 6,017 3,262 6,464 3,560 6,887 3,810 7,826 4,300 8,750 4,968 9,444 5,456
28.00 4,662 3,199 5,203 3,914 5,710 4,216 6,184 4,460 7,189 4,942 8,152 5,596 8,881 6,082
29.00 3,620 3,861 4,528 4,649 5,011 4,933 5,530 5,155 6,576 5,712 7,588 6,206 8,339 6,700
30.00 3,059 4,947 3,910 5,373 4,363 5,679 4,919 5,892 5,913 6,435 6,956 6,909 7,772 7,391
31.00 2,612 5,963 3,354 6,192 3,824 6,475 4,353 6,679 5,384 7,123 6,472 7,647 7,330 8,086
32.00 2,207 6,957 2,849 7,011 3,330 7,229 3,837 7,431 4,894 7,910 6,026 8,411 6,869 8,845
33.00 1,810 7,947 2,408 7,976 2,885 8,138 3,398 8,316 4,445 8,743 5,599 9,184 6,479 9,605
34.00 1,433 8,941 2,034 8,961 2,493 9,070 3,007 9,298 4,049 9,582 5,213 10,005 6,097 10,407
35.00 1,105 9,938 1,702 9,967 2,174 10,052 2,657 10,213 3,688 10,576 4,849 10,970 5,710 11,230
36.00 847 10,942 1,399 10,993 1,871 11,080 2,302 11,194 3,363 11,507 4,469 11,873 5,341 12,079
37.00 652 11,944 1,149 11,991 1,582 12,051 2,005 12,144 3,022 12,418 4,133 12,646 4,998 13,086
38.00 508 12,945 943 12,977 1,336 13,048 1,724 13,064 2,733 13,358 3,820 13,653 4,652 13,944
39.00 403 13,948 766 13,978 1,143 14,019 1,478 14,033 2,454 14,302 3,530 14,566 4,387 14,834
40.00 394 14,949 585 14,981 950 15,059 1,294 15,063 2,202 15,263 3,250 15,506 4,119 15,739
41.00 394 15,950 479 15,984 797 16,073 1,112 16,097 1,979 16,219 2,993 16,428 3,837 16,665
42.00 394 16,952 404 16,986 670 17,083 965 17,104 1,769 17,199 2,763 17,381 3,582 17,590
43.00 394 17,952 394 17,990 540 18,083 819 18,093 1,590 18,173 2,546 18,353 3,365 18,511
ACC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 4,830 92 - - 4,906 92 - - - -
11.50 - - - - 4,582 92 - - 4,661 92 - - - -
12.00 4,287 92 - - 4,336 92 - - 4,427 92 4,530 148 - -
12.50 4,037 92 - - 4,086 92 - - 4,189 97 4,307 198 - -
13.00 3,787 92 3,815 92 3,841 92 - - 3,952 137 4,089 251 4,164 448
13.50 3,537 92 3,565 92 3,596 92 - - 3,727 177 3,875 315 3,957 541
14.00 3,288 92 3,316 92 3,352 92 3,398 125 3,500 245 3,666 391 3,755 635
14.50 3,038 92 3,068 103 3,107 120 3,164 186 3,284 317 3,466 472 3,560 741
15.00 2,788 126 2,822 136 2,870 185 2,934 254 3,069 390 3,268 565 3,374 850
15.50 2,538 175 2,576 207 2,632 250 2,706 330 2,863 493 3,078 666 3,193 969
16.00 2,288 243 2,334 280 2,405 331 2,490 423 2,664 597 2,897 779 3,017 1,098
16.50 2,038 330 2,093 378 2,182 425 2,279 539 2,471 715 2,723 896 2,847 1,228
17.00 1,788 427 1,854 485 1,972 543 2,087 660 2,285 832 2,555 1,035 2,684 1,373
17.50 1,538 527 1,626 608 1,752 679 1,888 797 2,109 970 2,391 1,166 2,531 1,521
18.00 1,285 633 1,405 751 1,554 840 1,693 954 1,940 1,122 2,238 1,320 2,381 1,674
18.50 1,023 760 1,204 913 1,369 1,015 1,507 1,123 1,781 1,277 2,092 1,470 2,244 1,836
19.00 804 936 1,027 1,083 1,191 1,197 1,349 1,296 1,620 1,457 1,933 1,648 2,117 1,987
19.50 668 1,206 847 1,293 1,038 1,395 1,205 1,490 1,489 1,620 1,817 1,807 1,978 2,167
20.00 558 1,459 713 1,517 897 1,600 1,070 1,681 1,356 1,809 1,693 1,978 1,856 2,351
21.00 361 1,958 484 1,975 658 2,023 834 2,082 1,119 2,199 1,460 2,351 1,625 2,707
22.00 212 2,459 312 2,468 461 2,487 638 2,526 911 2,617 1,250 2,749 1,430 3,094
23.00 127 2,959 189 2,971 313 2,979 467 2,991 737 3,054 1,074 3,162 1,247 3,488
24.00 92 3,466 106 3,466 213 3,466 340 3,472 591 3,512 915 3,594 1,082 3,893
25.00 92 3,966 92 3,966 140 3,966 251 3,966 472 3,982 771 4,041 947 4,312
26.00 92 4,466 92 4,466 92 4,466 167 4,466 376 4,466 657 4,504 819 4,738
27.00 92 4,966 92 4,966 92 4,966 112 4,966 285 4,966 547 4,966 711 5,174
28.00 92 5,466 92 5,466 92 5,466 92 5,466 226 5,466 461 5,466 611 5,611
29.00 92 5,966 92 5,966 92 5,966 92 5,966 181 5,966 390 5,966 534 6,062
30.00 92 6,466 92 6,466 92 6,466 - - 134 6,466 329 6,466 - -
31.00 92 6,966 92 6,966 92 6,966 - - 104 6,966 265 6,966 - -
32.00 - - - - 92 7,466 - - - - - - - -
AIA (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 21,836 422 - - 22,036 422 - - 22,112 432 22,691 709 - -
35.00 20,837 422 - - 21,033 422 - - 21,158 442 21,799 879 - -
36.00 19,837 422 - - 20,045 422 - - 20,200 506 20,901 1,083 - -
37.00 18,837 422 - - 19,045 422 - - 19,279 628 20,057 1,308 - -
38.00 17,839 422 17,990 422 18,051 422 18,064 442 18,345 813 19,183 1,564 19,997 2,101
39.00 16,839 422 16,991 422 17,068 432 17,104 489 17,445 1,029 18,366 1,827 19,218 2,401
40.00 15,840 422 16,000 422 16,082 442 16,138 676 16,567 1,275 17,534 2,156 18,468 2,797
41.00 14,840 422 15,000 422 15,110 575 15,177 888 15,689 1,568 16,739 2,497 17,703 3,187
42.00 13,840 431 14,011 482 14,132 768 14,243 1,166 14,839 1,881 15,961 2,856 16,988 3,565
43.00 12,841 588 13,029 682 13,172 1,011 13,321 1,449 14,009 2,261 15,181 3,229 16,288 4,022
44.00 11,836 808 12,045 937 12,228 1,311 12,424 1,817 13,214 2,661 14,467 3,658 15,576 4,479
45.00 10,836 1,097 11,071 1,253 11,305 1,684 11,556 2,225 12,420 3,119 13,735 4,080 14,923 4,947
46.00 9,830 1,451 10,113 1,606 10,397 2,116 10,715 2,682 11,675 3,563 13,033 4,565 14,297 5,484
47.00 8,837 1,844 9,141 2,025 9,542 2,615 9,940 3,175 10,986 4,079 12,399 5,089 13,386 6,008
48.00 7,834 2,249 8,224 2,502 8,672 3,148 9,155 3,689 10,286 4,597 11,715 5,574 12,786 6,545
49.00 6,832 2,660 7,330 3,034 7,863 3,695 8,375 4,261 9,604 5,149 11,150 6,190 12,252 7,157
50.00 5,817 3,107 6,464 3,606 7,031 4,349 7,591 4,911 8,943 5,759 10,522 6,772 11,680 7,768
52.50 3,558 4,849 4,570 5,372 5,279 6,204 6,051 6,663 7,447 7,500 9,119 8,367 10,397 9,371
55.00 2,440 7,425 3,040 7,575 3,886 8,240 4,652 8,617 6,163 9,405 7,865 10,190 9,188 11,110
57.50 1,481 9,902 2,007 10,006 2,712 10,437 3,607 10,882 5,015 11,446 6,742 12,109 8,196 13,072
60.00 810 12,422 1,286 12,427 1,890 12,804 2,728 13,030 4,107 13,530 5,854 14,140 7,345 14,804
62.50 422 14,922 781 14,925 1,300 15,180 2,022 15,343 3,345 15,735 5,034 16,258 6,512 16,883
65.00 422 17,422 455 17,426 867 17,602 1,488 17,709 2,757 18,016 4,318 18,440 5,865 19,005
67.50 422 19,922 432 19,927 566 20,043 1,094 20,128 2,254 20,348 3,728 20,702 5,215 21,215
70.00 422 22,422 422 22,427 442 22,510 796 22,553 1,793 22,729 3,175 22,992 4,707 23,443
72.50 422 24,922 422 24,927 432 24,974 601 25,016 1,470 25,130 2,748 25,345 4,220 25,747
75.00 422 27,422 422 27,429 422 27,450 452 27,473 1,179 27,555 2,319 27,730 3,802 28,064
77.50 422 29,922 422 29,929 422 29,958 432 29,966 969 30,010 2,016 30,141 3,463 30,429
80.00 422 32,422 422 32,430 422 32,462 422 32,475 778 32,504 1,709 32,589 3,087 32,808
82.50 422 34,919 422 34,935 422 34,972 422 34,990 608 35,026 1,473 35,122 2,849 35,213
85.00 422 37,419 422 37,435 422 37,472 422 37,492 506 37,533 1,240 37,630 2,637 37,641
87.50 422 39,915 422 39,941 422 39,980 - - 452 40,056 1,089 40,155 2,410 40,168
90.00 422 42,415 422 42,442 422 42,478 - - 442 42,559 952 42,656 2,201 42,677
92.50 422 44,913 422 44,948 422 44,986 - - 432 45,077 809 45,174 - -
95.00 422 47,411 422 47,454 422 47,495 - - 422 47,590 712 47,693 - -
97.50 422 49,911 422 49,955 422 49,994 - - 422 50,090 613 50,195 - -
100.00 422 52,411 422 52,461 422 52,502 - - 422 52,601 533 52,713 - -
102.50 - - - - 422 54,925 - - - - - - - -
105.00 - - - - 422 57,425 - - - - - - - -
AIR (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 - - 2,381 78 2,401 78 2,437 85 2,501 137 2,610 186 2,701 263
2.70 2,161 77 2,182 90 2,202 90 2,237 93 2,319 183 2,430 264 2,542 331
2.80 1,958 94 1,983 107 2,013 106 2,053 146 2,138 230 2,267 334 2,401 402
2.90 1,758 121 1,785 131 1,813 130 1,869 196 1,973 276 2,123 402 2,238 494
3.00 1,557 156 1,589 163 1,626 191 1,682 250 1,805 351 1,959 499 2,095 583
3.10 1,357 208 1,406 234 1,450 255 1,512 331 1,637 452 1,811 584 1,969 672
3.20 1,157 276 1,202 308 1,273 342 1,337 412 1,520 548 1,682 677 1,842 779
3.30 955 355 1,017 405 1,093 448 1,194 515 1,348 639 1,550 787 1,713 887
3.40 755 434 840 519 940 571 1,030 639 1,228 756 1,456 896 1,622 992
3.50 552 550 688 646 784 697 900 763 1,068 891 1,321 1,004 1,490 1,117
3.60 436 752 549 798 661 842 786 902 964 1,036 1,224 1,129 1,377 1,238
3.70 356 958 441 974 557 1,004 671 1,085 857 1,184 1,105 1,272 1,282 1,364
3.80 280 1,158 352 1,164 452 1,178 575 1,236 771 1,329 1,005 1,414 1,186 1,500
3.90 219 1,358 286 1,361 371 1,373 476 1,402 683 1,473 902 1,553 1,089 1,658
4.00 172 1,558 223 1,558 287 1,559 402 1,582 593 1,634 844 1,729 1,012 1,810
4.10 139 1,758 159 1,758 234 1,761 323 1,774 525 1,824 761 1,901 933 1,965
4.20 117 1,958 137 1,958 179 1,958 275 1,965 457 1,997 701 2,070 853 2,118
4.30 99 2,158 121 2,158 123 2,158 226 2,158 416 2,183 640 2,242 795 2,285
4.40 86 2,358 107 2,358 110 2,358 174 2,358 346 2,371 579 2,426 737 2,455
4.50 75 2,558 97 2,558 102 2,558 117 2,558 303 2,558 515 2,595 677 2,638
4.60 75 2,758 89 2,758 97 2,758 109 2,758 260 2,758 479 2,778 617 2,821
4.70 75 2,958 82 2,958 91 2,958 - - 215 2,958 412 2,978 583 3,005
4.80 75 3,158 77 3,158 87 3,158 - - 167 3,158 375 3,158 520 3,186
4.90 75 3,358 75 3,358 83 3,358 - - 111 3,358 335 3,358 484 3,358
5.00 75 3,558 75 3,558 81 3,558 - - 106 3,558 296 3,558 448 3,558
5.25 75 4,058 75 4,058 75 4,058 - - 98 4,058 210 4,058 340 4,058
5.50 75 4,558 75 4,558 75 4,558 - - 90 4,558 157 4,558 295 4,558
5.75 75 5,058 75 5,058 75 5,058 - - 85 5,058 99 5,058 - -
6.00 75 5,558 75 5,558 75 5,558 - - 81 5,558 94 5,558 - -
6.25 75 6,058 75 6,058 75 6,058 - - 77 6,058 90 6,058 - -
6.50 - - - - 75 6,558 - - 75 6,558 - - - -
6.75 - - - - 75 7,058 - - 75 7,058 - - - -
7.00 - - - - 75 7,558 - - 75 7,558 - - - -
7.25 - - - - 75 8,058 - - 75 8,058 - - - -
7.50 - - - - 75 8,558 - - 75 8,558 - - - -
7.75 - - - - 75 9,058 - - - - - - - -
8.00 - - - - 75 9,558 - - - - - - - -
8.25 - - - - 75 10,058 - - - - - - - -
ALB (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,397 410 - -
46.00 - - - - - - - - - - 17,925 430 - -
47.00 - - - - 16,640 345 - - 17,091 370 17,430 450 - -
48.00 15,962 345 - - 16,144 345 - - 16,621 380 16,963 482 - -
49.00 15,460 345 15,556 345 15,739 345 15,855 345 16,138 390 16,495 558 16,849 968
50.00 14,960 345 15,059 345 15,232 345 15,370 350 15,663 405 16,058 645 16,422 1,074
52.50 13,711 345 13,814 345 13,994 345 14,142 370 14,466 492 14,903 913 15,346 1,386
55.00 12,451 345 12,621 345 12,767 360 12,925 460 13,282 738 13,791 1,236 14,307 1,759
57.50 11,201 350 11,376 427 11,533 568 11,714 716 12,136 1,060 12,720 1,603 13,282 2,185
60.00 9,947 594 10,099 718 10,297 880 10,499 1,053 11,023 1,463 11,694 2,036 12,313 2,693
62.50 8,714 970 8,880 1,109 9,096 1,284 9,340 1,457 9,946 1,921 10,714 2,569 11,363 3,206
65.00 7,464 1,449 7,654 1,604 7,931 1,779 8,223 1,975 8,926 2,460 9,765 3,132 10,518 3,829
67.50 6,214 1,948 6,402 2,189 6,808 2,381 7,165 2,588 7,965 3,130 8,901 3,777 9,709 4,487
70.00 4,955 2,462 5,302 2,883 5,697 3,089 6,113 3,296 7,077 3,886 8,093 4,527 8,936 5,202
72.50 3,631 3,105 4,277 3,694 4,761 3,901 5,258 4,103 6,231 4,696 7,348 5,314 8,217 5,980
75.00 2,755 4,320 3,470 4,620 3,906 4,848 4,430 5,019 5,413 5,567 6,629 6,167 7,526 6,742
77.50 2,196 5,595 2,753 5,618 3,181 5,848 3,724 6,034 4,815 6,536 5,971 7,088 6,951 7,647
80.00 1,695 6,818 2,140 6,855 2,556 6,957 3,083 7,156 4,179 7,572 5,382 8,010 6,350 8,586
82.50 1,212 8,101 1,632 8,080 2,031 8,145 2,509 8,248 3,600 8,623 4,846 9,005 5,844 9,454
85.00 813 9,353 1,209 9,329 1,587 9,352 2,023 9,446 3,087 9,693 4,355 10,058 5,359 10,460
87.50 537 10,603 882 10,603 1,224 10,586 1,607 10,629 2,636 10,832 3,881 11,130 4,895 11,487
90.00 360 11,853 621 11,853 924 11,845 1,277 11,849 2,235 11,990 3,448 12,248 4,445 12,542
92.50 345 13,103 441 13,103 692 13,103 1,002 13,091 1,886 13,206 3,058 13,417 4,044 13,645
95.00 345 14,353 350 14,353 511 14,353 788 14,353 1,583 14,425 2,702 14,627 3,661 14,746
97.50 345 15,603 345 15,603 379 15,603 604 15,603 1,326 15,644 2,389 15,851 3,326 15,931
100.00 345 16,853 345 16,853 360 16,853 464 16,853 1,108 16,859 2,106 17,079 3,025 17,165
102.50 345 18,103 345 18,103 355 18,103 390 18,103 925 18,103 1,849 18,272 2,711 18,406
105.00 345 19,353 345 19,353 350 19,353 375 19,353 760 19,353 1,629 19,470 2,465 19,625
107.50 345 20,603 345 20,603 345 20,603 365 20,603 626 20,603 1,403 20,626 2,193 20,811
110.00 345 21,853 345 21,853 345 21,853 355 21,853 512 21,853 1,226 21,853 1,961 21,980
112.50 - - - - 345 23,103 - - 425 23,103 1,073 23,103 - -
115.00 - - - - 345 24,353 - - 405 24,353 938 24,353 - -
117.50 - - - - 345 25,603 - - 390 25,603 821 25,603 - -
120.00 - - - - 345 26,853 - - 380 26,851 714 26,851 - -
122.50 - - - - 345 28,103 - - 370 28,103 626 28,103 - -
125.00 - - - - 345 29,353 - - 365 29,353 539 29,353 - -
127.50 - - - - 345 30,603 - - 360 30,603 474 30,603 - -
130.00 - - - - 345 31,853 - - 355 31,853 430 31,853 - -
132.50 - - - - 345 33,103 - - 350 33,103 415 33,103 - -
135.00 - - - - 345 34,353 - - 345 34,353 400 34,353 - -
137.50 - - - - 345 35,603 - - 345 35,603 390 35,603 - -
140.00 - - - - 345 36,853 - - 345 36,853 380 36,853 - -
142.50 - - - - 345 38,103 - - 345 38,103 375 38,103 - -
145.00 - - - - 345 39,353 - - 345 39,353 370 39,353 - -
147.50 - - - - 345 40,603 - - 345 40,603 365 40,603 - -
150.00 - - - - 345 41,853 - - 345 41,853 360 41,853 - -
ALC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 5,440 147 - - 5,522 182 - - - -
2.40 - - - - 5,238 147 - - 5,362 198 - - - -
2.50 - - - - 5,035 147 - - 5,160 212 - - - -
2.60 - - - - 4,838 158 - - 4,995 227 - - - -
2.70 - - - - 4,640 171 - - 4,795 317 - - - -
2.80 - - - - 4,470 186 - - 4,627 387 - - - -
2.90 - - - - 4,270 202 - - 4,484 459 - - - -
3.00 - - - - 4,070 231 - - 4,311 524 4,548 774 - -
3.10 - - - - 3,895 266 - - 4,137 592 4,399 858 - -
3.20 - - - - 3,695 307 - - 3,985 694 4,269 950 - -
3.30 - - - - 3,518 385 - - 3,831 782 4,116 1,038 - -
3.40 - - 3,254 415 3,338 461 3,451 613 3,675 883 3,984 1,147 4,206 1,413
3.50 - - 3,054 501 3,156 558 3,290 719 3,537 994 3,849 1,252 4,097 1,545
3.60 - - 2,868 586 2,991 670 3,128 819 3,397 1,083 3,732 1,361 3,980 1,665
3.70 2,599 633 2,694 687 2,823 775 2,963 940 3,256 1,198 3,613 1,471 3,861 1,737
3.80 2,399 712 2,504 774 2,652 877 2,815 1,039 3,131 1,327 3,493 1,592 3,750 1,877
3.90 2,199 792 2,339 876 2,496 999 2,682 1,172 2,985 1,432 3,372 1,728 3,649 2,005
4.00 1,994 872 2,158 992 2,338 1,126 2,511 1,292 2,875 1,561 3,266 1,858 3,545 2,154
4.10 1,787 964 1,987 1,108 2,176 1,259 2,372 1,421 2,744 1,690 3,141 1,995 3,446 2,285
4.20 1,582 1,068 1,827 1,236 2,046 1,404 2,250 1,572 2,629 1,821 3,033 2,126 3,342 2,415
4.30 1,366 1,184 1,665 1,376 1,913 1,549 2,123 1,718 2,513 1,966 2,944 2,258 3,236 2,544
4.40 1,201 1,323 1,532 1,528 1,775 1,702 1,995 1,857 2,395 2,105 2,833 2,397 3,146 2,692
4.50 1,085 1,530 1,397 1,704 1,655 1,849 1,925 2,017 2,295 2,253 2,740 2,544 3,064 2,824
4.60 981 1,742 1,259 1,871 1,554 2,037 1,791 2,175 2,192 2,403 2,645 2,675 2,974 2,972
4.70 889 1,948 1,137 2,051 1,429 2,186 1,697 2,306 2,066 2,555 2,549 2,822 2,878 3,107
4.80 810 2,143 1,039 2,230 1,322 2,350 1,580 2,481 2,002 2,718 2,473 2,976 2,786 3,242
4.90 731 2,343 910 2,417 1,237 2,526 1,480 2,642 1,871 2,864 2,352 3,123 2,694 3,407
5.00 654 2,548 838 2,602 1,125 2,703 1,404 2,804 1,805 3,020 2,272 3,286 2,620 3,555
5.25 482 3,055 643 3,082 932 3,148 1,180 3,247 1,611 3,444 2,102 3,676 2,440 3,927
5.50 357 3,555 485 3,564 726 3,614 1,000 3,692 1,434 3,853 1,924 4,095 2,277 4,323
5.75 272 4,055 376 4,055 584 4,083 844 4,144 1,278 4,285 1,739 4,508 2,111 4,724
6.00 215 4,555 263 4,555 424 4,555 673 4,604 1,113 4,733 1,599 4,923 1,954 5,138
6.25 174 5,055 236 5,055 307 5,055 586 5,055 971 5,193 1,453 5,367 1,822 5,545
6.50 147 5,555 215 5,555 282 5,555 432 5,555 860 5,641 1,330 5,797 1,691 5,992
6.75 147 6,055 199 6,055 260 6,055 319 6,055 743 6,141 1,204 6,253 1,574 6,424
7.00 147 6,555 184 6,555 243 6,555 297 6,555 669 6,555 1,107 6,723 1,455 6,853
7.25 147 7,055 174 7,055 228 7,055 280 7,055 593 7,055 1,005 7,183 1,342 7,303
7.50 147 7,555 163 7,555 216 7,555 266 7,555 512 7,555 899 7,555 1,248 7,765
7.75 147 8,055 155 8,055 206 8,055 252 8,055 423 8,055 834 8,055 1,151 8,224
8.00 147 8,555 149 8,555 196 8,555 242 8,555 313 8,555 766 8,555 1,096 8,555
8.25 147 9,055 147 9,055 188 9,055 - - 301 9,055 697 9,055 993 9,055
ALH (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,776 115 - - 3,810 115 - - 3,876 115 3,966 163 - -
1.90 3,676 115 - - 3,710 115 - - 3,776 115 3,886 212 - -
1.95 3,576 115 - - 3,610 115 - - 3,696 115 3,786 254 - -
2.00 3,476 115 3,492 125 3,510 125 - - 3,596 165 3,705 295 - -
2.10 3,276 127 3,292 146 3,310 145 - - 3,413 220 3,544 374 - -
2.20 3,076 154 3,092 171 3,112 170 3,148 168 3,230 275 3,381 419 3,537 551
2.30 2,876 190 2,893 203 2,924 202 2,964 263 3,065 356 3,237 525 3,394 640
2.40 2,676 232 2,694 243 2,724 274 2,777 323 2,898 412 3,073 593 3,252 741
2.50 2,476 287 2,500 293 2,534 343 2,605 385 2,731 491 2,925 697 3,106 833
2.60 2,276 351 2,300 375 2,357 413 2,433 472 2,579 599 2,796 812 2,980 964
2.70 2,076 424 2,105 457 2,167 507 2,259 559 2,425 701 2,665 909 2,853 1,064
2.80 1,876 502 1,917 541 2,000 600 2,099 664 2,288 804 2,535 1,006 2,744 1,172
2.90 1,676 582 1,731 644 1,833 710 1,936 769 2,132 924 2,401 1,134 2,633 1,279
3.00 1,471 662 1,540 746 1,664 822 1,789 876 2,011 1,049 2,287 1,258 2,523 1,415
3.10 1,271 742 1,371 862 1,508 935 1,641 999 1,869 1,185 2,171 1,385 2,411 1,542
3.20 1,052 858 1,200 990 1,350 1,074 1,508 1,137 1,745 1,323 2,055 1,514 2,297 1,669
3.30 875 1,007 1,059 1,142 1,224 1,214 1,374 1,298 1,640 1,461 1,956 1,650 2,204 1,815
3.40 771 1,220 949 1,294 1,099 1,366 1,258 1,443 1,534 1,610 1,857 1,794 2,109 1,942
3.50 679 1,427 825 1,458 971 1,531 1,161 1,615 1,426 1,766 1,758 1,939 2,013 2,087
3.60 599 1,633 733 1,645 863 1,698 1,041 1,776 1,316 1,911 1,656 2,104 1,939 2,246
3.70 521 1,833 624 1,833 780 1,885 966 1,944 1,251 2,082 1,554 2,248 1,863 2,387
3.80 448 2,033 552 2,028 668 2,063 865 2,129 1,162 2,244 1,495 2,410 1,764 2,548
3.90 384 2,233 482 2,228 585 2,257 789 2,308 1,071 2,407 1,412 2,568 1,687 2,708
4.00 328 2,433 416 2,428 529 2,445 713 2,493 979 2,587 1,330 2,729 1,610 2,863
4.10 283 2,633 348 2,629 473 2,640 634 2,672 911 2,764 1,270 2,905 1,552 3,019
4.20 247 2,833 275 2,833 420 2,835 585 2,867 842 2,940 1,185 3,063 1,474 3,193
4.30 216 3,033 247 3,033 367 3,032 504 3,048 772 3,117 1,122 3,236 1,416 3,353
4.40 191 3,233 223 3,233 314 3,232 - - 729 3,308 1,061 3,412 1,359 3,524
4.50 171 3,433 203 3,433 256 3,433 - - 656 3,483 1,023 3,601 1,300 3,691
4.60 154 3,633 187 3,633 191 3,633 - - 613 3,673 959 3,771 1,242 3,864
4.70 141 3,833 174 3,833 178 3,833 - - 569 3,863 895 3,956 1,183 4,039
4.80 129 4,033 162 4,033 166 4,033 - - 525 4,064 858 4,132 1,123 4,227
4.90 - - - - 155 4,233 - - 481 4,251 - - - -
5.00 - - - - 146 4,433 - - 436 4,441 - - - -
5.25 - - - - 127 4,933 - - 379 4,933 - - - -
5.50 - - - - 117 5,433 - - 275 5,433 - - - -
5.75 - - - - 115 5,933 - - 211 5,933 - - - -
6.00 - - - - 115 6,433 - - 139 6,433 - - - -
6.25 - - - - 115 6,933 - - 133 6,933 - - - -
6.50 - - - - 115 7,433 - - - - - - - -
6.75 - - - - 115 7,933 - - - - - - - -
7.00 - - - - 115 8,433 - - - - - - - -
7.25 - - - - 115 8,933 - - - - - - - -
AMC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 28,660 520 - - 29,369 520 - - - -
27.00 - - - - 26,675 520 - - 27,417 520 - - - -
28.00 - - - - 24,711 520 - - 25,465 567 - - - -
29.00 22,262 520 22,502 520 22,743 520 22,954 520 23,516 659 24,404 1,026 25,368 1,565
30.00 20,262 520 20,499 520 20,774 520 20,979 594 21,663 790 22,671 1,521 23,689 2,076
31.00 18,275 520 18,526 520 18,740 586 19,097 731 19,842 1,249 20,948 2,043 22,061 2,704
32.00 16,276 649 16,515 710 16,839 724 17,236 1,061 18,041 1,810 19,272 2,695 20,500 3,390
33.00 14,271 1,045 14,551 1,068 14,912 1,111 15,384 1,678 16,344 2,511 17,681 3,402 19,012 4,180
34.00 12,272 1,653 12,544 1,673 12,851 1,773 13,617 2,426 14,705 3,307 16,170 4,290 17,577 5,043
35.00 10,272 2,424 10,626 2,472 11,151 2,655 11,829 3,352 13,145 4,280 14,719 5,265 16,207 6,062
36.00 8,274 3,222 8,783 3,402 9,456 3,802 10,220 4,495 11,660 5,367 13,352 6,350 14,890 7,143
37.00 6,249 4,068 6,980 4,525 7,847 5,144 8,725 5,777 10,268 6,590 12,040 7,538 13,639 8,302
38.00 4,332 5,697 5,348 6,093 6,387 6,654 7,366 7,219 8,981 7,936 10,815 8,826 12,467 9,549
39.00 3,426 7,750 3,897 7,930 5,050 8,317 6,124 8,738 7,777 9,396 9,676 10,187 11,355 10,865
40.00 2,628 9,763 2,914 9,874 3,894 10,127 4,984 10,463 6,672 10,921 8,607 11,642 10,324 12,281
41.00 1,862 11,756 2,086 11,784 2,965 11,860 3,995 12,076 5,683 12,522 7,618 13,162 9,338 13,723
42.00 1,246 13,756 1,460 13,788 2,151 13,860 3,178 13,952 4,770 14,226 6,702 14,732 8,425 15,235
43.00 832 15,756 981 15,792 1,568 15,860 2,449 15,951 4,031 16,125 5,874 16,375 7,574 16,817
44.00 571 17,763 715 17,763 1,133 17,763 1,872 17,763 3,302 17,763 5,099 17,763 6,796 17,763
45.00 520 19,763 559 19,763 811 19,763 1,392 19,763 2,676 19,763 4,433 19,763 6,053 19,763
46.00 520 21,763 520 21,763 702 21,763 928 21,763 2,161 21,763 3,833 21,763 5,382 21,763
47.00 520 23,763 520 23,763 617 23,763 819 23,763 1,749 23,763 3,272 23,763 4,770 23,763
48.00 520 25,763 520 25,763 549 25,763 731 25,763 1,396 25,763 2,769 25,763 4,236 25,763
49.00 520 27,763 520 27,763 520 27,763 - - 1,146 27,763 2,349 27,763 3,707 27,763
50.00 520 29,763 520 29,763 520 29,763 - - 865 29,763 1,970 29,763 - -
52.50 - - - - 520 34,763 - - - - - - - -
55.00 - - - - 520 39,763 - - - - - - - -
ANA (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 5,884 132 - - 5,903 186 - - - -
48.00 - - - - 5,685 132 - - 5,714 218 - - - -
49.00 5,441 132 5,479 132 5,486 134 5,491 142 5,526 256 5,749 509 6,001 708
50.00 5,241 132 5,280 132 5,287 136 5,293 148 5,339 304 5,589 570 5,851 771
52.50 4,741 132 4,783 132 4,793 176 4,804 240 4,885 438 5,184 744 5,475 977
55.00 4,241 138 4,288 180 4,304 290 4,324 367 4,452 594 4,798 933 5,123 1,187
57.50 3,741 241 3,796 307 3,820 439 3,860 540 4,039 781 4,435 1,141 4,773 1,415
60.00 3,241 399 3,310 471 3,350 627 3,412 744 3,642 991 4,078 1,376 4,461 1,644
62.50 2,742 595 2,836 678 2,900 846 2,993 986 3,273 1,264 3,754 1,641 4,139 1,939
65.00 2,242 794 2,379 928 2,473 1,112 2,612 1,269 2,930 1,531 3,441 1,930 3,862 2,195
67.50 1,738 1,006 1,955 1,223 2,079 1,449 2,240 1,593 2,607 1,860 3,148 2,232 3,576 2,502
70.00 1,224 1,316 1,568 1,552 1,724 1,819 1,912 1,952 2,313 2,190 2,898 2,538 3,274 2,867
72.50 956 1,850 1,237 1,950 1,415 2,225 1,621 2,340 2,032 2,563 2,621 2,906 3,078 3,161
75.00 748 2,354 970 2,405 1,136 2,667 1,369 2,754 1,813 2,949 2,385 3,271 2,852 3,505
77.50 549 2,854 744 2,884 896 3,101 1,135 3,179 1,547 3,354 2,165 3,647 2,642 3,878
80.00 371 3,355 560 3,357 696 3,560 927 3,625 1,355 3,772 1,960 4,041 2,429 4,256
82.50 241 3,855 409 3,855 536 4,034 756 4,082 1,186 4,203 1,808 4,448 2,218 4,646
85.00 157 4,358 294 4,358 401 4,513 617 4,547 1,023 4,652 1,623 4,865 2,049 5,055
87.50 132 4,858 208 4,858 301 4,998 490 5,024 867 5,104 1,451 5,299 1,912 5,463
90.00 132 5,358 136 5,358 219 5,487 386 5,506 740 5,572 1,300 5,732 1,772 5,888
92.50 132 5,858 132 5,858 156 5,979 306 5,991 634 6,042 1,176 6,185 1,628 6,321
95.00 132 6,358 132 6,358 140 6,474 242 6,480 532 6,520 1,057 6,639 1,492 6,759
97.50 132 6,858 132 6,858 136 6,968 182 6,974 455 7,002 941 7,102 1,384 7,208
100.00 132 7,358 132 7,358 134 7,464 - - 384 7,486 850 7,572 1,270 7,664
102.50 132 7,858 132 7,858 132 7,960 - - 326 7,975 760 8,046 1,157 8,124
105.00 132 8,358 132 8,358 132 8,459 - - 271 8,468 678 8,524 1,072 8,588
107.50 132 8,858 132 8,858 132 8,955 - - 229 8,960 612 9,006 986 9,062
110.00 132 9,358 132 9,358 132 9,453 - - 187 9,452 543 9,490 900 9,536
112.50 132 9,858 132 9,858 132 9,951 - - 160 9,951 482 9,980 - -
115.00 132 10,358 132 10,358 132 10,447 - - 144 10,444 435 10,470 - -
117.50 132 10,858 132 10,858 132 10,945 - - 140 10,944 388 10,962 - -
BCM (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,493 47 - - 2,532 61 - - - -
3.60 - - - - 2,392 47 - - 2,435 65 - - - -
3.70 - - - - 2,291 47 - - 2,357 69 - - - -
3.80 - - - - 2,192 49 - - 2,254 72 - - - -
3.90 - - - - 2,093 53 - - 2,150 79 - - - -
4.00 - - - - 1,995 57 - - 2,042 83 - - - -
4.10 1,863 47 - - 1,895 60 - - 1,973 88 2,040 107 - -
4.20 1,763 47 - - 1,796 65 - - 1,872 93 1,960 146 - -
4.30 1,663 47 1,682 55 1,709 69 1,735 83 1,791 101 1,876 180 1,976 242
4.40 1,563 47 1,582 60 1,609 75 1,635 88 1,691 109 1,793 212 1,905 271
4.50 1,463 47 1,481 65 1,509 81 1,534 96 1,609 149 1,724 238 1,820 301
4.60 1,363 52 1,381 69 1,407 89 1,452 105 1,524 182 1,638 272 1,748 344
4.70 1,263 63 1,282 79 1,307 97 1,353 145 1,452 214 1,566 314 1,688 385
4.80 1,163 76 1,182 87 1,224 108 1,267 178 1,366 262 1,491 356 1,613 427
4.90 1,063 95 1,112 99 1,137 149 1,192 211 1,290 292 1,426 399 1,548 479
5.00 963 119 1,003 120 1,048 184 1,104 259 1,213 350 1,350 437 1,484 515
5.25 711 205 775 224 843 310 912 370 1,034 475 1,196 568 1,330 653
5.50 457 317 566 381 660 456 745 507 875 612 1,042 711 1,182 794
5.75 283 529 387 575 489 635 575 684 734 779 900 874 1,055 953
6.00 180 782 254 810 366 835 449 879 603 952 778 1,045 930 1,112
6.25 109 1,032 156 1,049 254 1,063 338 1,087 495 1,152 672 1,224 820 1,295
6.50 72 1,282 101 1,282 163 1,282 260 1,315 403 1,361 567 1,426 725 1,485
6.75 51 1,532 85 1,532 112 1,532 196 1,532 320 1,532 483 1,624 636 1,677
7.00 47 1,782 75 1,782 97 1,782 153 1,782 242 1,782 404 1,782 555 1,877
7.25 47 2,032 65 2,032 87 2,032 107 2,032 202 2,032 336 2,032 481 2,032
7.50 47 2,282 60 2,282 79 2,282 97 2,282 162 2,282 281 2,282 419 2,282
7.75 47 2,532 55 2,532 72 2,532 89 2,532 116 2,532 246 2,532 369 2,532
8.00 47 2,782 51 2,782 68 2,782 83 2,782 108 2,782 209 2,782 318 2,782
8.25 47 3,032 48 3,032 63 3,032 77 3,032 101 3,032 170 3,032 262 3,032
8.50 47 3,282 47 3,282 60 3,282 73 3,282 95 3,282 124 3,282 225 3,282
BEA (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 782 15 - - 783 20 - - - -
6.75 724 15 - - 732 15 - - 733 29 733 51 - -
7.00 674 15 - - 681 16 - - 683 39 683 67 - -
7.25 624 15 - - 631 19 - - 632 52 632 81 - -
7.50 574 15 580 15 581 23 581 40 582 67 589 100 600 124
7.75 524 15 531 15 531 34 531 58 531 87 544 119 563 147
8.00 473 15 481 17 482 50 485 75 487 108 502 142 528 169
8.25 423 20 434 23 434 69 435 97 443 129 460 164 496 194
8.50 373 29 385 39 386 93 389 121 400 154 425 191 465 220
8.75 323 43 343 53 346 121 351 147 360 183 393 219 436 248
9.00 273 60 299 75 301 151 307 176 322 213 362 249 408 277
9.25 223 80 255 101 259 185 265 209 287 245 332 280 383 306
9.50 171 101 214 130 218 223 228 245 257 278 306 311 357 339
9.75 125 132 177 167 181 263 195 282 231 311 286 345 332 372
10.00 97 184 141 205 146 305 164 320 203 352 258 382 312 407
10.50 56 285 86 293 93 388 113 402 157 431 217 458 270 479
11.00 29 385 51 387 57 491 79 500 123 516 181 536 231 560
11.50 17 485 24 485 28 589 53 593 93 605 150 621 199 639
12.00 15 585 20 585 23 686 35 691 72 696 124 712 172 724
12.50 15 685 16 685 20 786 23 786 53 793 101 802 147 812
13.00 15 785 15 785 17 886 21 887 37 889 79 892 125 901
13.50 15 885 15 885 15 984 19 984 25 984 67 987 108 995
14.00 15 985 15 985 15 1,083 17 1,083 23 1,084 53 1,089 88 1,089
14.50 15 1,085 15 1,085 15 1,184 16 1,184 20 1,185 45 1,189 76 1,190
15.00 15 1,185 15 1,185 15 1,282 - - 20 1,282 35 1,282 63 1,282
15.50 15 1,285 15 1,285 15 1,382 - - 19 1,382 24 1,385 - -
16.00 - - - - 15 1,482 - - - - - - - -
BIU (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,209 138 5,247 138 5,298 144 - - - - - - - -
62.50 4,834 138 4,877 139 4,942 205 5,038 342 5,258 600 5,583 907 5,895 1,161
65.00 4,460 139 4,507 185 4,590 287 4,704 452 4,954 735 5,308 1,044 5,643 1,314
67.50 4,084 212 4,143 274 4,245 397 4,380 565 4,662 874 5,045 1,206 5,400 1,499
70.00 3,707 315 3,784 382 3,910 532 4,067 714 4,378 1,042 4,791 1,388 5,165 1,673
72.50 3,332 448 3,432 516 3,587 675 3,764 884 4,106 1,215 4,546 1,567 4,939 1,879
75.00 2,957 596 3,089 669 3,273 854 3,473 1,063 3,843 1,410 4,309 1,783 4,723 2,078
77.50 2,581 746 2,767 845 2,980 1,060 3,196 1,272 3,594 1,623 4,086 1,982 4,514 2,291
80.00 2,204 896 2,446 1,047 2,691 1,281 2,931 1,494 3,367 1,845 3,867 2,214 4,311 2,524
82.50 1,823 1,058 2,137 1,281 2,422 1,522 2,679 1,734 3,136 2,075 3,659 2,449 4,106 2,765
85.00 1,426 1,265 1,865 1,560 2,166 1,794 2,443 1,994 2,926 2,335 3,472 2,694 3,924 3,013
87.50 1,158 1,635 1,606 1,876 1,922 2,081 2,225 2,259 2,720 2,584 3,283 2,957 3,750 3,253
90.00 976 2,019 1,362 2,197 1,719 2,374 2,032 2,539 2,532 2,854 3,108 3,229 3,582 3,517
92.50 819 2,400 1,145 2,525 1,513 2,687 1,833 2,851 2,357 3,140 2,945 3,492 3,442 3,798
95.00 670 2,775 949 2,869 1,322 2,995 1,648 3,160 2,180 3,456 2,788 3,775 3,272 4,047
97.50 524 3,150 777 3,218 1,152 3,318 1,477 3,453 2,014 3,743 2,632 4,072 3,129 4,339
100.00 391 3,525 632 3,572 996 3,655 1,320 3,775 1,858 4,063 2,480 4,333 3,006 4,641
102.50 286 3,900 505 3,917 857 3,993 1,177 4,097 1,713 4,326 2,336 4,624 2,864 4,890
105.00 207 4,275 401 4,283 737 4,342 1,047 4,435 1,575 4,642 2,199 4,928 2,729 5,176
107.50 153 4,650 317 4,650 625 4,696 926 4,771 1,451 4,964 2,070 5,234 2,600 5,473
110.00 138 5,025 247 5,025 531 5,053 821 5,117 1,331 5,285 1,948 5,539 2,475 5,777
112.50 138 5,400 191 5,400 449 5,417 723 5,466 1,223 5,618 1,830 5,855 2,360 6,082
115.00 138 5,775 150 5,775 377 5,775 633 5,818 1,119 5,955 1,720 6,177 2,246 6,391
117.50 138 6,150 139 6,150 320 6,150 557 6,150 1,024 6,293 1,615 6,502 2,137 6,697
120.00 138 6,525 138 6,543 268 6,566 490 6,590 937 6,638 1,518 6,823 2,037 7,020
122.50 138 6,900 138 6,900 218 6,900 425 6,900 855 6,985 1,425 7,158 1,938 7,343
125.00 138 7,275 138 7,275 185 7,275 373 7,275 780 7,275 1,339 7,494 1,845 7,667
127.50 138 7,650 138 7,650 150 7,650 326 7,650 714 7,650 1,255 7,833 1,734 7,992
130.00 138 8,025 138 8,025 141 8,025 282 8,025 651 8,025 1,177 8,174 1,650 8,320
132.50 138 8,400 138 8,400 139 8,400 246 8,400 592 8,400 1,091 8,518 1,571 8,659
135.00 138 8,775 138 8,775 138 8,775 216 8,775 540 8,775 1,022 8,775 1,496 8,998
137.50 138 9,150 138 9,150 138 9,150 187 9,150 493 9,150 959 9,150 1,423 9,336
140.00 138 9,525 138 9,525 138 9,525 167 9,525 448 9,525 899 9,525 1,352 9,525
142.50 138 9,900 138 9,900 138 9,900 148 9,900 407 9,900 843 9,900 1,288 9,900
145.00 138 10,275 138 10,275 138 10,275 141 10,275 372 10,275 789 10,275 1,225 10,275
147.50 138 10,650 138 10,650 138 10,650 139 10,650 335 10,650 741 10,650 1,167 10,650
150.00 138 11,025 138 11,025 138 11,025 138 11,025 304 11,025 696 11,025 1,110 11,025
152.50 - - - - 138 11,400 - - - - - - - -
155.00 - - - - 138 11,775 - - - - - - - -
157.50 - - - - 138 12,150 - - - - - - - -
160.00 - - - - 138 12,525 - - - - - - - -
162.50 - - - - 138 12,900 - - - - - - - -
165.00 - - - - 138 13,275 - - - - - - - -
167.50 - - - - 138 13,650 - - - - - - - -
170.00 - - - - 138 14,025 - - - - - - - -
172.50 - - - - 138 14,400 - - - - - - - -
175.00 - - - - 138 14,775 - - - - - - - -
177.50 - - - - 138 15,150 - - - - - - - -
180.00 - - - - 138 15,525 - - - - - - - -
182.50 - - - - 138 15,900 - - - - - - - -
185.00 - - - - 138 16,275 - - - - - - - -
187.50 - - - - 138 16,650 - - - - - - - -
190.00 - - - - 138 17,025 - - - - - - - -
192.50 - - - - 138 17,400 - - - - - - - -
195.00 - - - - 138 17,775 - - - - - - - -
197.50 - - - - 138 18,150 - - - - - - - -
200.00 - - - - 138 18,525 - - - - - - - -
205.00 - - - - 138 19,275 - - - - - - - -
210.00 - - - - 138 20,025 - - - - - - - -
215.00 - - - - 138 20,775 - - - - - - - -
220.00 - - - - 138 21,525 - - - - - - - -
225.00 - - - - 138 22,275 - - - - - - - -
230.00 - - - - 138 23,025 - - - - - - - -
235.00 - - - - 138 23,775 - - - - - - - -
240.00 - - - - 138 24,525 - - - - - - - -
245.00 - - - - 138 25,275 - - - - - - - -
250.00 - - - - 138 26,025 - - - - - - - -
BLI (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 5,137 110 - - 5,191 119 - - - -
49.00 - - - - 5,077 110 - - 5,134 120 - - - -
50.00 - - - - 5,018 110 - - 5,078 122 - - - -
52.50 - - - - 4,870 110 - - 4,939 127 - - - -
55.00 - - - - 4,723 111 - - 4,801 133 4,908 247 - -
57.50 - - - - 4,575 112 - - 4,665 156 4,785 293 - -
60.00 4,395 110 - - 4,427 113 - - 4,531 191 4,662 337 - -
62.50 4,245 110 - - 4,281 115 - - 4,398 227 4,542 385 - -
65.00 4,095 110 - - 4,136 118 - - 4,268 269 4,426 441 - -
67.50 3,944 110 - - 3,991 122 - - 4,141 311 4,312 496 - -
70.00 3,796 110 - - 3,846 149 - - 4,016 363 4,199 551 - -
72.50 3,646 110 - - 3,705 182 - - 3,891 416 4,090 618 - -
75.00 3,496 112 - - 3,564 221 - - 3,771 468 3,982 685 - -
77.50 3,346 144 - - 3,425 264 - - 3,652 533 3,877 752 - -
80.00 3,196 182 3,226 246 3,288 310 - - 3,536 598 3,774 823 - -
82.50 3,046 228 3,083 294 3,152 362 - - 3,424 662 3,674 902 - -
85.00 2,896 279 2,939 348 3,018 420 - - 3,312 736 3,576 981 3,835 1,192
87.50 2,745 335 2,797 404 2,889 479 - - 3,204 813 3,481 1,058 3,749 1,272
90.00 2,595 394 2,657 465 2,760 540 2,873 652 3,099 890 3,388 1,139 3,665 1,365
92.50 2,445 454 2,520 531 2,636 609 2,757 725 2,995 969 3,296 1,230 3,583 1,456
95.00 2,296 513 2,384 601 2,513 683 2,644 806 2,896 1,060 3,208 1,320 3,504 1,547
97.50 2,146 573 2,253 675 2,394 759 2,534 897 2,798 1,152 3,122 1,409 3,426 1,618
100.00 1,996 633 2,124 755 2,278 845 2,426 980 2,703 1,237 3,038 1,498 3,350 1,741
102.50 1,846 694 1,997 839 2,165 928 2,323 1,077 2,610 1,335 2,956 1,600 3,276 1,798
105.00 1,694 756 1,857 927 2,036 1,025 2,195 1,178 2,521 1,441 2,876 1,714 3,204 1,910
107.50 1,546 821 1,740 1,020 1,933 1,125 2,097 1,282 2,434 1,527 2,799 1,794 3,134 2,031
110.00 1,388 894 1,627 1,122 1,834 1,238 2,019 1,376 2,349 1,625 2,723 1,894 3,064 2,133
112.50 1,224 980 1,514 1,226 1,738 1,351 1,931 1,497 2,267 1,729 2,650 1,995 2,997 2,235
115.00 1,069 1,077 1,420 1,334 1,648 1,464 1,842 1,604 2,187 1,840 2,578 2,099 2,931 2,337
117.50 976 1,229 1,316 1,449 1,554 1,588 1,752 1,716 2,111 1,948 2,508 2,209 2,868 2,440
120.00 894 1,390 1,232 1,566 1,472 1,712 1,673 1,836 2,035 2,056 2,440 2,319 2,806 2,551
122.50 820 1,546 1,146 1,688 1,390 1,815 1,598 1,945 1,964 2,164 2,374 2,430 2,744 2,663
125.00 753 1,700 1,058 1,819 1,318 1,941 1,524 2,060 1,894 2,281 2,330 2,540 2,673 2,775
127.50 691 1,849 976 1,940 1,249 2,068 1,463 2,178 1,854 2,399 2,272 2,650 2,620 2,887
130.00 630 2,005 896 2,077 1,176 2,192 1,396 2,305 1,787 2,518 2,213 2,762 2,566 2,999
132.50 571 2,155 822 2,215 1,104 2,323 1,333 2,431 1,723 2,635 2,163 2,881 2,527 3,110
135.00 511 2,305 755 2,354 1,036 2,456 1,267 2,555 1,635 2,754 2,070 3,000 2,461 3,220
137.50 451 2,455 689 2,494 973 2,588 1,204 2,681 1,574 2,876 2,013 3,121 2,408 3,340
140.00 394 2,605 633 2,638 911 2,721 1,143 2,813 1,518 3,002 1,959 3,239 2,357 3,460
142.50 341 2,755 581 2,779 844 2,859 1,070 2,945 1,462 3,128 1,906 3,358 2,307 3,581
145.00 291 2,905 531 2,925 789 2,996 1,016 3,076 1,409 3,255 1,854 3,476 2,258 3,701
147.50 249 3,055 486 3,070 738 3,133 964 3,209 1,357 3,381 1,804 3,599 2,211 3,822
150.00 212 3,205 444 3,216 690 3,274 915 3,344 1,306 3,505 1,756 3,726 2,164 3,941
152.50 180 3,355 405 3,364 645 3,416 867 3,482 1,259 3,638 1,709 3,852 2,118 4,061
155.00 153 3,505 369 3,512 602 3,557 822 3,619 1,212 3,771 1,663 3,980 2,073 4,180
157.50 130 3,655 336 3,659 562 3,698 779 3,757 1,168 3,903 1,619 4,106 2,030 4,304
160.00 112 3,805 303 3,807 523 3,842 738 3,893 1,124 4,036 1,575 4,232 1,989 4,432
162.50 110 3,955 275 3,956 488 3,986 - - 1,083 4,167 1,533 4,358 1,948 4,561
165.00 110 4,105 248 4,106 455 4,130 - - 1,042 4,299 1,492 4,486 1,907 4,689
167.50 110 4,255 225 4,255 423 4,276 - - 1,004 4,437 1,452 4,618 1,867 4,815
170.00 110 4,405 203 4,404 394 4,421 - - 966 4,575 1,413 4,752 - -
172.50 110 4,555 184 4,555 367 4,568 - - 930 4,713 1,376 4,885 - -
175.00 110 4,705 165 4,705 340 4,716 - - 896 4,850 1,338 5,017 - -
177.50 110 4,855 147 4,855 318 4,863 - - 862 4,987 1,304 5,149 - -
180.00 110 5,005 133 5,005 294 5,011 - - 830 5,125 1,269 5,283 - -
182.50 110 5,155 119 5,155 273 5,160 - - 799 5,263 1,236 5,417 - -
185.00 110 5,305 118 5,305 253 5,308 - - 769 5,406 1,203 5,550 - -
187.50 110 5,455 116 5,455 236 5,457 - - 741 5,548 1,171 5,684 - -
190.00 110 5,605 115 5,605 218 5,606 - - 713 5,690 1,140 5,823 - -
192.50 110 5,755 114 5,755 203 5,756 - - 686 5,830 1,110 5,961 - -
195.00 110 5,905 113 5,905 186 5,905 - - 661 5,973 1,080 6,100 - -
197.50 110 6,055 113 6,055 175 6,055 - - 635 6,116 1,053 6,238 - -
200.00 110 6,205 112 6,205 162 6,205 - - 612 6,258 1,024 6,376 - -
205.00 110 6,505 112 6,505 139 6,505 - - 568 6,547 973 6,653 - -
210.00 110 6,805 111 6,805 122 6,805 - - 526 6,838 922 6,932 - -
215.00 110 7,105 110 7,105 119 7,105 - - 487 7,129 876 7,215 - -
220.00 110 7,405 110 7,405 118 7,405 - - 451 7,422 832 7,500 - -
225.00 110 7,705 110 7,705 116 7,705 - - 419 7,716 789 7,784 - -
230.00 110 8,005 110 8,005 115 8,005 - - 388 8,005 750 8,072 - -
235.00 110 8,305 110 8,305 113 8,305 - - 359 8,305 712 8,359 - -
240.00 110 8,605 110 8,605 113 8,605 - - 334 8,605 676 8,647 - -
245.00 110 8,905 110 8,905 112 8,905 - - 310 8,905 642 8,939 - -
250.00 110 9,205 110 9,205 112 9,205 - - 288 9,205 611 9,231 - -
255.00 - - - - 111 9,505 - - 266 9,505 580 9,525 - -
260.00 - - - - 110 9,805 - - 247 9,805 551 9,805 - -
265.00 - - - - 110 10,105 - - 229 10,105 526 10,105 - -
270.00 - - - - 110 10,405 - - 214 10,405 499 10,405 - -
275.00 - - - - 110 10,705 - - 198 10,705 476 10,705 - -
BOC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,690 82 - - 5,704 82 - - - -
14.00 - - - - 5,445 82 - - 5,449 82 - - - -
14.50 - - - - 5,192 82 - - 5,191 82 - - - -
15.00 - - - - 4,945 82 - - 4,944 87 - - - -
15.50 - - - - 4,701 82 - - 4,708 98 4,720 127 - -
16.00 4,400 82 - - 4,447 82 - - 4,446 108 4,445 140 - -
16.50 4,151 82 4,184 82 4,199 82 4,199 92 4,197 119 4,249 189 4,337 275
17.00 3,901 82 3,940 82 3,958 82 3,959 102 3,968 135 3,991 237 4,129 350
17.50 3,651 82 3,690 82 3,701 92 3,701 115 3,700 182 3,775 297 3,938 422
18.00 3,401 82 3,437 82 3,454 104 3,454 132 3,452 231 3,553 376 3,739 499
18.50 3,151 82 3,187 82 3,215 122 3,218 184 3,234 296 3,338 455 3,554 587
19.00 2,901 82 2,939 88 2,960 173 2,956 231 3,006 369 3,157 543 3,368 680
19.50 2,651 90 2,696 106 2,726 243 2,731 315 2,774 466 2,961 641 3,195 789
20.00 2,401 126 2,455 135 2,486 309 2,507 406 2,569 564 2,785 749 3,021 898
21.00 1,901 256 1,981 276 2,037 532 2,071 633 2,181 806 2,439 1,001 2,695 1,155
22.00 1,402 449 1,532 501 1,625 816 1,677 921 1,830 1,096 2,129 1,280 2,401 1,434
23.00 892 666 1,127 826 1,242 1,158 1,308 1,243 1,517 1,417 1,839 1,590 2,126 1,737
24.00 551 1,147 756 1,231 903 1,543 996 1,614 1,239 1,773 1,571 1,932 1,864 2,066
25.00 353 1,647 478 1,701 631 1,971 734 2,025 1,000 2,154 1,334 2,296 1,636 2,425
26.00 193 2,146 280 2,179 425 2,434 526 2,469 790 2,567 1,128 2,685 1,430 2,792
27.00 108 2,646 149 2,660 279 2,901 378 2,923 619 2,995 946 3,098 1,233 3,184
28.00 82 3,146 118 3,160 155 3,371 258 3,401 467 3,442 781 3,521 1,070 3,594
29.00 82 3,646 96 3,660 131 3,855 165 3,871 366 3,913 637 3,969 919 4,028
30.00 82 4,147 82 4,147 112 4,366 143 4,380 271 4,400 530 4,436 776 4,477
31.00 82 4,647 82 4,647 98 4,855 126 4,869 179 4,886 419 4,919 672 4,928
32.00 82 5,147 82 5,147 86 5,346 112 5,356 159 5,369 353 5,403 557 5,403
33.00 82 5,647 82 5,647 82 5,853 100 5,865 147 5,882 283 5,913 486 5,923
34.00 82 6,147 82 6,147 82 6,343 - - 134 6,369 233 6,400 401 6,402
35.00 82 6,647 82 6,647 82 6,838 - - 123 6,855 176 6,885 - -
BUD (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 4,007 99 4,033 99 4,057 99 - - 4,177 147 4,318 274 4,388 459
6.75 3,757 99 3,783 99 3,813 99 - - 3,949 180 4,102 323 4,182 547
7.00 3,507 99 3,535 99 3,563 99 3,617 123 3,721 240 3,894 408 3,988 639
7.25 3,259 99 3,286 108 3,323 108 3,377 164 3,501 295 3,696 484 3,790 732
7.50 3,009 120 3,041 135 3,082 158 3,145 247 3,289 383 3,506 582 3,602 850
7.75 2,759 157 2,791 169 2,839 228 2,921 311 3,075 471 3,313 667 3,420 962
8.00 2,509 210 2,545 239 2,610 298 2,703 407 2,879 567 3,129 788 3,250 1,088
8.25 2,259 282 2,305 325 2,381 382 2,492 495 2,681 678 2,954 893 3,085 1,209
8.50 2,009 370 2,067 426 2,162 481 2,286 611 2,490 793 2,786 1,021 2,918 1,343
8.75 1,759 467 1,835 538 1,949 600 2,096 750 2,314 928 2,625 1,158 2,772 1,490
9.00 1,509 567 1,616 667 1,741 738 1,893 885 2,145 1,069 2,462 1,298 2,620 1,642
9.25 1,255 673 1,401 812 1,554 890 1,732 1,041 1,974 1,217 2,317 1,445 2,477 1,787
9.50 985 808 1,205 977 1,372 1,064 1,541 1,210 1,830 1,367 2,160 1,617 2,357 1,940
9.75 793 1,015 1,021 1,142 1,175 1,259 1,384 1,381 1,672 1,548 2,041 1,763 2,209 2,120
10.00 663 1,278 859 1,357 1,052 1,456 1,242 1,579 1,543 1,721 1,910 1,934 2,080 2,284
10.50 458 1,778 602 1,818 770 1,886 985 1,976 1,288 2,094 1,664 2,296 1,855 2,639
11.00 287 2,278 403 2,287 562 2,319 777 2,384 1,069 2,503 1,453 2,674 1,650 3,003
11.50 181 2,778 258 2,785 391 2,793 602 2,839 875 2,927 1,258 3,075 1,452 3,396
12.00 121 3,281 180 3,284 269 3,287 448 3,301 715 3,370 1,094 3,495 1,288 3,787
12.50 99 3,785 115 3,785 189 3,785 342 3,791 592 3,831 949 3,931 1,130 4,193
13.00 99 4,285 99 4,285 101 4,285 252 4,285 465 4,299 815 4,382 1,003 4,608
13.50 99 4,785 99 4,785 99 4,785 181 4,785 387 4,785 704 4,833 888 5,036
14.00 99 5,285 99 5,285 99 5,285 137 5,285 306 5,285 605 5,311 774 5,468
14.50 99 5,785 99 5,785 99 5,785 99 5,785 245 5,785 520 5,785 690 5,911
15.00 99 6,285 99 6,285 99 6,285 - - 178 6,285 432 6,285 - -
15.50 99 6,785 99 6,785 99 6,785 - - 138 6,785 379 6,785 - -
16.00 99 7,285 99 7,285 99 7,285 - - 99 7,285 326 7,285 - -
16.50 - - - - 99 7,785 - - 99 7,785 270 7,785 - -
17.00 - - - - 99 8,285 - - 99 8,285 237 8,285 - -
17.50 - - - - 99 8,785 - - 99 8,785 203 8,785 - -
18.00 - - - - 99 9,285 - - 99 9,285 168 9,285 - -
18.50 - - - - 99 9,785 - - 99 9,785 - - - -
19.00 - - - - 99 10,285 - - 99 10,285 - - - -
19.50 - - - - 99 10,785 - - - - - - - -
20.00 - - - - 99 11,285 - - - - - - - -
21.00 - - - - 99 12,285 - - - - - - - -
22.00 - - - - 99 13,285 - - - - - - - -
23.00 - - - - 99 14,285 - - - - - - - -
BYD (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 91,836 1,259 - - 92,856 1,259 - - - -
82.50 - - - - 90,599 1,259 - - 91,641 1,259 - - - -
85.00 - - - - 89,356 1,259 - - 90,423 1,259 - - - -
87.50 - - - - 88,120 1,259 - - 89,209 1,259 - - - -
90.00 - - - - 86,883 1,259 - - 87,996 1,259 - - - -
92.50 - - - - 85,646 1,259 - - 86,778 1,259 - - - -
95.00 - - - - 84,405 1,259 - - 85,564 1,259 - - - -
97.50 - - - - 83,167 1,259 - - 84,352 1,259 - - - -
100.00 - - - - 81,930 1,259 - - 83,139 1,259 - - - -
102.50 - - - - 80,694 1,259 - - 81,920 1,259 - - - -
105.00 - - - - 79,457 1,259 - - 80,707 1,259 - - - -
107.50 - - - - 78,219 1,259 - - 79,495 1,259 - - - -
110.00 - - - - 76,983 1,259 - - 78,282 1,259 - - - -
112.50 - - - - 75,746 1,259 - - 77,069 1,259 - - - -
115.00 - - - - 74,509 1,259 - - 75,857 1,259 - - - -
117.50 - - - - 73,271 1,259 - - 74,645 1,259 - - - -
120.00 - - - - 72,035 1,259 - - 73,432 1,259 - - - -
122.50 - - - - 70,798 1,259 - - 72,227 1,259 - - - -
125.00 - - - - 69,561 1,259 - - 71,015 1,259 - - - -
127.50 - - - - 68,330 1,259 - - 69,810 1,259 - - - -
130.00 - - - - 67,092 1,259 - - 68,598 1,264 - - - -
132.50 - - - - 65,855 1,259 - - 67,394 1,269 - - - -
135.00 - - - - 64,623 1,259 - - 66,189 1,274 - - - -
137.50 - - - - 63,385 1,259 - - 64,983 1,279 - - - -
140.00 - - 61,567 1,259 62,154 1,259 - - 63,786 1,284 - - - -
142.50 - - 60,320 1,259 60,917 1,259 - - 62,588 1,294 - - - -
145.00 - - 59,074 1,259 59,685 1,259 - - 61,389 1,309 - - - -
147.50 - - 57,828 1,259 58,447 1,259 - - 60,198 1,374 - - - -
150.00 - - 55,845 1,259 57,215 1,259 - - 59,006 1,538 - - - -
152.50 - - 55,339 1,259 55,983 1,259 - - 57,821 1,750 - - - -
155.00 - - 54,096 1,259 54,745 1,259 - - 56,641 1,999 - - - -
157.50 - - 52,849 1,259 53,513 1,259 - - 55,462 2,236 - - - -
160.00 - - 51,606 1,259 52,279 1,259 - - 54,290 2,452 - - - -
162.50 - - 50,358 1,259 51,047 1,259 - - 53,129 2,737 - - - -
165.00 - - 49,114 1,259 49,814 1,264 - - 51,967 3,091 53,384 5,258 - -
167.50 - - 47,870 1,259 48,586 1,269 - - 50,812 3,421 51,572 5,673 - -
170.00 - - 46,626 1,259 47,352 1,279 - - 49,667 3,737 51,952 6,085 - -
172.50 - - 45,379 1,259 46,128 1,289 - - 48,534 4,122 50,905 6,487 - -
175.00 43,002 1,259 44,133 1,259 44,885 1,372 - - 47,410 4,522 49,868 6,974 - -
177.50 41,748 1,259 42,888 1,259 43,626 1,646 - - 46,292 4,931 48,841 7,487 - -
180.00 40,493 1,259 41,618 1,439 42,372 1,896 - - 45,190 5,341 47,827 7,992 - -
182.50 39,239 1,464 40,343 1,708 41,127 2,194 - - 44,101 5,804 46,834 8,482 - -
185.00 37,975 1,734 38,389 1,995 39,047 2,503 - - 43,022 6,245 45,854 8,983 - -
187.50 36,727 2,045 37,097 2,353 37,870 2,851 - - 41,962 6,763 44,888 9,531 47,342 12,244
190.00 35,477 2,397 35,933 2,689 36,709 3,211 - - 40,054 7,232 43,938 10,142 46,466 12,832
192.50 34,228 2,790 34,712 3,093 35,553 3,609 36,722 5,289 39,073 7,685 43,000 10,610 45,582 13,261
195.00 32,978 3,218 33,498 3,506 34,414 4,049 35,652 5,779 38,100 8,247 41,508 11,197 44,728 13,820
197.50 31,729 3,675 32,292 3,938 33,284 4,554 34,592 6,284 37,140 8,878 40,646 11,778 43,899 14,464
200.00 30,479 4,155 31,094 4,415 32,168 5,064 33,549 6,876 36,193 9,435 39,793 12,372 43,089 15,141
205.00 27,969 5,148 28,718 5,415 29,971 6,211 31,505 7,970 34,348 10,622 38,122 13,702 41,194 16,512
210.00 25,467 6,145 26,384 6,507 27,833 7,371 29,524 9,249 32,558 12,009 36,503 15,072 39,624 17,814
215.00 22,963 7,143 24,090 7,699 25,759 8,758 27,602 10,622 30,825 13,366 34,936 16,430 38,226 19,189
220.00 20,461 8,140 21,857 9,003 23,744 10,281 25,709 12,125 29,109 14,858 33,256 17,915 36,681 20,740
225.00 17,926 9,150 19,684 10,409 21,744 11,867 23,916 13,680 27,514 16,445 31,798 19,470 35,152 22,270
230.00 15,389 10,255 17,599 11,932 19,877 13,656 22,214 15,433 25,659 18,051 30,498 21,004 33,861 23,874
235.00 12,694 11,705 15,665 13,731 18,193 15,514 20,584 17,183 24,568 19,821 29,145 22,692 32,656 25,502
240.00 10,711 14,509 13,847 15,840 16,550 17,476 19,109 19,030 23,112 21,562 27,849 24,435 31,355 27,163
245.00 9,515 17,136 12,114 18,058 14,931 19,524 17,612 21,001 21,745 23,408 26,560 26,281 30,301 29,071
250.00 8,482 19,644 10,473 20,328 13,558 21,635 16,280 22,985 20,483 25,351 25,393 28,126 29,120 30,816
255.00 7,482 22,144 8,974 22,662 12,146 23,826 14,956 25,097 19,264 27,321 24,217 30,121 28,043 32,689
260.00 6,486 24,644 7,652 25,045 10,835 25,864 13,675 27,198 18,074 29,256 23,138 32,086 27,075 34,519
265.00 5,491 27,144 6,582 27,403 9,619 28,109 12,480 29,141 16,910 31,336 22,124 33,867 26,097 36,479
270.00 4,516 29,644 5,617 29,858 8,505 30,368 11,362 31,291 15,801 33,134 21,056 35,553 25,034 38,228
275.00 3,613 32,144 4,743 32,189 7,489 32,688 10,319 33,486 14,754 35,154 20,021 37,546 24,099 39,864
280.00 2,829 34,644 3,968 34,657 6,567 35,018 9,346 35,729 13,753 37,302 19,032 39,564 23,186 41,741
285.00 2,192 37,144 3,282 37,144 5,736 37,402 8,448 37,981 12,814 39,435 18,081 41,580 22,312 43,739
290.00 1,694 39,644 2,685 39,856 4,996 40,086 7,617 40,367 11,927 41,376 17,164 43,477 21,409 45,741
295.00 1,312 42,144 2,176 42,144 4,325 42,144 6,858 42,628 11,089 43,546 16,296 45,560 20,507 48,301
300.00 1,259 44,644 1,762 44,644 3,741 44,644 6,160 44,970 10,300 45,713 15,464 47,686 19,597 50,386
310.00 1,259 49,644 1,269 49,644 2,765 49,644 4,933 49,644 8,854 50,535 13,900 51,944 18,081 54,532
320.00 1,259 54,644 1,259 54,644 2,021 54,644 3,920 54,644 7,588 55,188 12,334 57,027 16,628 58,917
330.00 1,259 59,644 1,259 59,644 1,470 59,644 3,100 59,644 6,482 59,644 11,062 61,625 14,983 63,385
340.00 - - - - 1,279 64,644 - - 5,518 64,644 - - - -
350.00 - - - - 1,264 69,644 - - 4,636 69,644 - - - -
360.00 - - - - 1,259 74,644 - - 3,968 74,644 - - - -
370.00 - - - - 1,259 79,644 - - 3,321 79,644 - - - -
380.00 - - - - 1,259 84,644 - - 2,797 84,644 - - - -
390.00 - - - - 1,259 89,644 - - 2,355 89,644 - - - -
400.00 - - - - 1,259 94,644 - - 1,987 94,644 - - - -
BYE (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 17,754 459 - - 17,889 459 - - 18,192 529 18,585 857 - -
18.00 17,255 459 - - 17,395 459 - - 17,722 549 18,147 988 - -
18.50 16,755 459 - - 16,904 459 - - 17,261 634 17,717 1,122 - -
19.00 16,255 459 16,330 459 16,405 459 - - 16,800 726 17,287 1,258 - -
19.50 15,755 459 15,832 459 15,912 459 - - 16,346 853 16,866 1,415 - -
20.00 15,255 459 15,334 459 15,421 498 - - 15,892 982 16,452 1,582 - -
21.00 14,256 543 14,340 592 14,442 711 - - 15,004 1,271 15,640 1,918 - -
22.00 13,256 754 13,346 789 13,467 981 13,678 1,194 14,140 1,591 14,850 2,325 15,392 3,029
23.00 12,256 1,032 12,352 1,131 12,506 1,294 12,762 1,528 13,294 2,000 14,084 2,746 14,709 3,512
24.00 11,244 1,375 11,369 1,484 11,561 1,655 11,871 1,923 12,487 2,434 13,346 3,243 14,003 3,978
25.00 10,242 1,761 10,389 1,872 10,633 2,076 11,001 2,358 11,697 2,906 12,640 3,717 13,358 4,535
26.00 9,240 2,159 9,419 2,321 9,724 2,531 10,164 2,836 10,944 3,433 11,955 4,293 12,728 5,080
27.00 8,244 2,558 8,485 2,813 8,853 3,038 9,405 3,345 10,217 3,997 11,301 4,848 12,090 5,653
28.00 7,240 2,957 7,551 3,329 8,007 3,594 8,623 3,914 9,520 4,608 10,678 5,463 11,529 6,284
29.00 6,227 3,380 6,659 3,915 7,178 4,211 7,794 4,524 8,860 5,254 10,077 6,107 10,973 6,903
30.00 5,177 3,887 5,805 4,560 6,455 4,873 7,118 5,186 8,229 5,932 9,509 6,750 10,416 7,546
31.00 4,212 4,623 5,094 5,260 5,724 5,584 6,508 5,915 7,630 6,647 8,965 7,470 9,919 8,243
32.00 3,633 5,722 4,467 6,025 5,095 6,332 5,912 6,703 7,071 7,380 8,444 8,167 9,443 8,937
33.00 3,174 6,749 3,892 6,833 4,488 7,131 5,338 7,521 6,538 8,157 7,949 8,905 8,960 9,629
34.00 2,763 7,749 3,370 7,760 3,939 7,999 4,845 8,352 6,039 8,931 7,478 9,674 8,514 10,381
35.00 2,365 8,749 2,898 8,735 3,415 8,920 4,344 9,223 5,577 9,772 7,034 10,450 8,101 11,144
36.00 1,971 9,749 2,475 9,722 2,992 9,853 3,883 10,104 5,131 10,597 6,620 11,242 7,703 11,906
37.00 1,602 10,749 2,096 10,720 2,602 10,805 3,466 11,021 4,728 11,457 6,221 12,071 7,288 12,677
38.00 1,281 11,749 1,770 11,726 2,234 11,774 3,039 11,942 4,344 12,334 5,843 12,907 6,939 13,498
39.00 1,018 12,749 1,478 12,736 1,930 12,753 2,707 12,883 3,993 13,217 5,482 13,744 6,601 14,318
40.00 811 13,749 1,229 13,746 1,655 13,741 2,401 13,834 3,665 14,128 5,155 14,609 6,275 15,139
41.00 652 14,749 975 14,749 1,413 14,736 2,107 14,801 3,360 15,046 4,836 15,496 5,932 15,961
42.00 530 15,749 823 15,749 1,211 15,739 1,864 15,775 3,064 15,973 4,539 16,380 5,636 16,834
43.00 459 16,749 627 16,749 1,031 16,746 1,636 16,754 2,812 16,920 4,252 17,264 5,365 17,711
44.00 459 17,749 472 17,749 878 17,749 1,447 17,746 2,572 17,871 3,989 18,191 5,106 18,586
45.00 459 18,749 459 18,749 723 18,749 1,254 18,742 2,344 18,830 3,738 19,115 4,829 19,452
46.00 459 19,749 459 19,749 597 19,749 1,109 19,746 2,151 19,799 3,513 20,040 4,571 20,360
47.00 459 20,749 459 20,749 510 20,749 960 20,749 1,953 20,778 3,285 20,971 4,357 21,276
48.00 459 21,749 459 21,749 479 21,749 837 21,749 1,793 21,758 3,085 21,928 4,139 22,194
49.00 459 22,749 459 22,749 469 22,749 - - 1,630 22,750 2,883 22,884 3,935 23,117
CCC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,493 45 - - 2,529 45 - - - -
2.40 - - - - 2,393 45 - - 2,427 47 - - - -
2.50 - - - - 2,292 45 - - 2,322 49 - - - -
2.60 - - - - 2,193 45 - - 2,225 53 - - - -
2.70 - - - - 2,095 45 - - 2,127 57 - - - -
2.80 1,973 45 - - 1,996 45 - - 2,041 60 2,074 72 - -
2.90 1,873 45 - - 1,897 47 - - 1,939 64 1,995 77 - -
3.00 1,773 45 - - 1,797 49 - - 1,832 69 1,892 83 - -
3.10 1,673 45 - - 1,706 52 - - 1,758 75 1,811 88 - -
3.20 1,573 45 - - 1,606 57 - - 1,657 80 1,728 96 - -
3.30 1,473 45 1,487 51 1,506 63 - - 1,573 87 1,643 133 - -
3.40 1,375 45 1,393 55 1,406 68 1,433 79 1,473 96 1,557 166 1,605 320
3.50 1,275 51 1,293 60 1,305 75 1,333 87 1,389 133 1,485 214 1,529 362
3.60 1,175 63 1,193 69 1,205 84 1,247 96 1,303 165 1,398 244 1,446 398
3.70 1,075 77 1,093 83 1,119 93 1,159 156 1,228 216 1,323 287 1,381 451
3.80 975 97 993 101 1,030 131 1,071 188 1,151 260 1,257 328 1,305 507
3.90 875 124 901 125 939 166 981 220 1,071 288 1,188 380 1,239 557
4.00 775 157 808 166 856 218 908 264 1,001 344 1,120 433 1,169 622
4.10 675 196 720 215 779 268 825 323 929 398 1,050 481 1,113 677
4.20 575 236 623 266 701 327 759 368 855 447 988 541 1,050 741
4.30 471 276 539 318 621 382 689 432 799 519 924 598 989 806
4.40 363 333 457 403 537 449 609 503 732 577 870 663 936 870
4.50 297 429 389 473 479 530 554 572 671 642 814 727 881 943
4.60 252 529 320 562 417 600 498 639 621 715 766 791 836 1,011
4.70 212 629 256 655 365 683 438 721 567 787 717 859 779 1,075
4.80 174 732 218 741 310 773 388 801 523 864 667 939 740 1,153
4.90 141 832 181 838 264 861 350 889 477 943 625 1,015 691 1,227
5.00 116 930 146 938 234 953 308 971 429 1,026 583 1,089 653 1,301
5.25 73 1,182 92 1,182 146 1,182 215 1,204 337 1,230 479 1,284 553 1,496
5.50 52 1,432 76 1,432 97 1,432 149 1,432 249 1,432 405 1,500 469 1,704
5.75 45 1,682 65 1,682 84 1,682 101 1,682 189 1,682 327 1,682 398 1,911
6.00 45 1,932 59 1,932 75 1,932 91 1,932 149 1,932 276 1,932 334 2,126
6.25 45 2,182 53 2,182 68 2,182 83 2,182 105 2,182 222 2,182 282 2,338
6.50 45 2,432 49 2,432 63 2,432 76 2,432 96 2,432 188 2,432 230 2,564
6.75 45 2,682 45 2,682 59 2,682 71 2,682 89 2,682 150 2,682 194 2,785
7.00 45 2,932 45 2,932 55 2,932 - - 84 2,932 108 2,932 159 3,025
7.25 45 3,182 45 3,182 52 3,182 - - 80 3,182 101 3,182 115 3,243
CCE (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,165 89 - - - - - - - -
4.30 - - - - 4,078 89 - - - - - - - -
4.40 - - - - 3,978 89 - - - - - - - -
4.50 - - - - 3,877 89 - - - - - - - -
4.60 - - - - 3,777 89 - - - - - - - -
4.70 - - - - 3,675 89 - - 3,758 133 - - - -
4.80 - - - - 3,574 92 - - 3,654 141 - - - -
4.90 - - - - 3,470 96 - - 3,581 148 - - - -
5.00 - - - - 3,371 100 - - 3,479 154 - - - -
5.25 3,083 89 3,104 89 3,124 116 3,170 139 3,270 218 3,416 354 3,556 478
5.50 2,834 91 2,855 105 2,893 132 2,941 160 3,055 307 3,214 447 3,383 591
5.75 2,584 123 2,614 136 2,660 156 2,709 260 2,837 381 3,023 542 3,203 683
6.00 2,334 169 2,364 177 2,424 226 2,489 317 2,643 479 2,840 657 3,044 812
6.25 2,084 234 2,127 237 2,199 317 2,279 421 2,455 602 2,676 782 2,880 931
6.50 1,834 318 1,885 337 1,981 426 2,083 538 2,271 712 2,507 902 2,724 1,069
6.75 1,584 415 1,666 448 1,748 560 1,853 675 2,094 853 2,352 1,044 2,583 1,211
7.00 1,334 515 1,440 575 1,563 708 1,683 827 1,930 993 2,194 1,194 2,437 1,350
7.25 1,081 621 1,227 719 1,378 871 1,515 979 1,768 1,150 2,060 1,354 2,307 1,515
7.50 810 756 1,042 905 1,201 1,047 1,357 1,159 1,621 1,319 1,919 1,505 2,173 1,665
7.75 652 1,014 866 1,126 1,042 1,242 1,200 1,344 1,477 1,496 1,784 1,683 2,055 1,839
8.00 540 1,267 710 1,344 896 1,451 1,064 1,538 1,346 1,681 1,666 1,853 1,933 2,013
8.25 440 1,520 568 1,574 775 1,659 934 1,745 1,231 1,867 1,552 2,037 1,827 2,188
8.50 346 1,767 445 1,792 664 1,855 819 1,929 1,112 2,065 1,434 2,226 1,717 2,373
8.75 268 2,017 359 2,031 561 2,085 712 2,140 1,010 2,265 1,335 2,415 1,614 2,555
9.00 206 2,268 263 2,281 470 2,310 632 2,365 904 2,472 1,241 2,616 1,519 2,752
9.25 162 2,520 193 2,520 395 2,549 548 2,581 820 2,683 1,145 2,818 1,432 2,946
9.50 131 2,770 172 2,770 314 2,770 480 2,819 731 2,897 1,058 3,023 1,342 3,148
9.75 108 3,020 156 3,020 258 3,020 410 3,020 655 3,120 982 3,240 1,261 3,354
10.00 91 3,270 143 3,270 192 3,270 361 3,270 596 3,349 902 3,448 1,192 3,551
10.50 89 3,770 121 3,770 166 3,770 259 3,770 468 3,770 765 3,892 1,044 3,977
11.00 89 4,270 108 4,270 146 4,270 185 4,270 380 4,270 655 4,270 918 4,428
11.50 89 4,770 96 4,770 132 4,770 166 4,770 279 4,770 558 4,770 819 4,770
12.00 89 5,270 89 5,270 121 5,270 153 5,270 206 5,270 481 5,270 713 5,270
12.50 89 5,770 89 5,770 112 5,770 141 5,770 190 5,770 399 5,770 620 5,770
13.00 89 6,270 89 6,270 104 6,270 132 6,270 177 6,270 343 6,270 548 6,270
13.50 89 6,770 89 6,770 97 6,770 124 6,770 166 6,770 283 6,770 468 6,770
14.00 89 7,270 89 7,270 92 7,270 - - 158 7,270 213 7,270 417 7,270
14.50 89 7,770 89 7,770 89 7,770 - - 150 7,770 202 7,770 363 7,770
CDA (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,429 83 2,435 83 2,440 83 2,445 83 2,456 83 2,481 83 2,481 83
0.25 2,179 83 2,186 83 2,193 83 2,199 83 2,228 83 2,231 84 2,233 89
0.30 1,941 83 1,967 83 1,971 83 1,975 83 1,978 87 1,981 91 1,997 101
0.35 1,689 83 1,716 83 1,720 87 1,724 91 1,728 96 1,736 101 1,782 111
0.40 1,438 83 1,463 95 1,469 97 1,474 101 1,479 107 1,529 112 1,532 128
0.45 1,187 100 1,211 112 1,217 112 1,223 115 1,229 123 1,279 129 1,329 148
0.50 934 135 958 143 965 141 1,008 141 1,019 144 1,073 218 1,125 304
0.55 679 193 703 196 743 194 751 238 847 243 907 309 916 444
0.60 431 286 466 316 513 349 566 348 672 395 737 452 795 580
0.65 268 479 308 476 357 506 369 506 490 589 612 638 619 762
0.70 189 729 200 729 258 739 270 741 407 776 482 821 492 938
0.75 147 979 161 979 164 979 171 979 260 1,000 344 1,039 415 1,153
0.80 121 1,229 139 1,229 144 1,229 153 1,229 167 1,254 260 1,258 271 1,365
0.85 107 1,479 125 1,479 133 1,479 141 1,479 153 1,479 168 1,479 179 1,575
0.90 96 1,729 116 1,729 125 1,729 133 1,729 144 1,729 157 1,729 167 1,825
0.95 88 1,979 109 1,979 119 1,979 127 1,979 137 1,979 151 1,979 159 2,032
1.00 83 2,229 105 2,229 115 2,229 121 2,229 132 2,229 144 2,229 152 2,281
1.05 83 2,479 101 2,479 111 2,479 117 2,479 128 2,479 139 2,479 148 2,529
1.10 83 2,729 99 2,729 108 2,729 115 2,729 124 2,729 135 2,729 144 2,736
1.15 83 2,979 96 2,979 105 2,979 112 2,979 121 2,979 131 2,979 139 2,979
1.20 83 3,229 95 3,229 103 3,229 - - 119 3,229 128 3,229 135 3,229
1.25 83 3,479 92 3,479 101 3,479 - - 116 3,479 125 3,479 131 3,479
1.30 83 3,729 91 3,729 99 3,729 - - 113 3,729 123 3,729 - -
CGN (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 23,739 501 - - 23,924 501 - - - -
1.45 - - - - 23,244 501 - - 23,423 501 - - - -
1.50 - - - - 22,749 501 - - 22,923 501 - - - -
1.55 - - - - 22,255 501 - - 22,436 501 - - - -
1.60 - - - - 21,760 501 - - 21,951 501 - - - -
1.65 - - - - 21,265 501 - - 21,464 501 - - - -
1.70 20,631 501 - - 20,771 501 - - 20,977 501 21,163 501 - -
1.75 20,131 501 - - 20,276 501 - - 20,525 501 20,741 501 - -
1.80 19,631 501 19,708 501 19,781 501 - - 20,025 501 20,239 501 - -
1.85 19,131 501 19,208 501 19,304 501 - - 19,525 501 19,735 501 - -
1.90 18,631 501 18,709 501 18,805 501 - - 19,024 501 19,225 501 - -
1.95 18,132 501 18,211 501 18,305 501 - - 18,523 501 18,733 501 - -
2.00 17,632 501 17,711 501 17,807 501 - - 18,024 501 18,255 501 - -
2.10 16,632 501 16,713 501 16,808 501 - - 17,051 501 17,343 512 17,561 588
2.20 15,633 501 15,716 513 15,811 513 - - 16,125 501 16,451 561 16,671 894
2.30 14,633 509 14,720 596 14,813 594 - - 15,125 580 15,449 612 15,779 1,175
2.40 13,633 618 13,725 699 13,816 697 13,919 690 14,217 678 14,552 926 14,877 1,421
2.50 12,635 762 12,731 834 12,823 828 12,993 820 13,219 802 13,648 1,228 13,979 1,706
2.60 11,635 949 11,736 1,005 11,874 996 11,993 983 12,301 1,125 12,831 1,495 13,176 2,120
2.70 10,636 1,190 10,743 1,225 10,874 1,211 11,058 1,338 11,456 1,446 12,003 1,779 12,348 2,521
2.80 9,636 1,493 9,752 1,503 9,919 1,604 10,116 1,696 10,604 1,885 11,168 2,230 11,609 3,039
2.90 8,636 1,851 8,751 1,847 8,960 2,001 9,231 2,163 9,743 2,323 10,324 2,778 10,786 3,561
3.00 7,637 2,243 7,795 2,304 8,046 2,497 8,339 2,635 8,873 2,855 9,558 3,310 10,114 4,045
3.10 6,637 2,642 6,842 2,883 7,184 3,003 7,434 3,126 8,152 3,413 8,869 3,837 9,443 4,651
3.20 5,606 3,041 5,924 3,402 6,311 3,582 6,659 3,763 7,424 3,947 8,170 4,471 8,766 5,230
3.30 4,542 3,561 4,999 4,041 5,493 4,222 5,955 4,402 6,683 4,700 7,553 5,081 8,073 5,907
3.40 3,706 4,322 4,307 4,741 4,739 4,921 5,155 5,102 6,018 5,424 6,927 5,776 7,557 6,565
3.50 3,187 5,421 3,677 5,501 4,078 5,681 4,515 5,861 5,439 6,152 6,287 6,569 6,952 7,313
3.60 2,728 6,388 3,189 6,420 3,468 6,531 3,972 6,746 4,850 7,019 5,736 7,322 6,411 8,034
3.70 2,331 7,421 2,627 7,381 3,021 7,449 3,422 7,573 4,242 7,800 5,281 8,103 5,892 8,772
3.80 1,958 8,421 2,235 8,390 2,581 8,414 2,990 8,513 3,857 8,732 4,706 8,924 5,432 9,575
3.90 1,632 9,421 1,855 9,394 2,139 9,407 2,554 9,450 3,339 9,581 4,353 9,829 5,004 10,365
4.00 1,364 10,421 1,469 10,421 1,813 10,400 2,107 10,427 2,940 10,547 3,869 10,721 4,543 11,169
4.10 1,152 11,421 1,271 11,421 1,488 11,421 1,676 11,412 2,528 11,463 3,503 11,610 4,192 12,033
4.20 985 12,421 1,113 12,421 1,142 12,421 1,370 12,421 2,267 12,428 3,129 12,506 3,857 12,827
4.30 852 13,421 988 13,421 1,013 13,421 1,037 13,421 2,008 13,434 2,897 13,455 3,506 13,772
4.40 747 14,421 887 14,421 909 14,421 931 14,421 1,743 14,421 2,500 14,460 3,274 14,618
4.50 663 15,421 804 15,421 826 15,421 843 15,421 1,466 15,421 2,261 15,421 2,924 15,564
CHT (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 17,408 247 - - 17,418 247 - - - -
44.00 - - - - 16,908 247 - - 16,924 247 16,921 247 - -
45.00 16,306 247 - - 16,413 247 - - 16,423 247 16,420 247 - -
46.00 15,806 247 15,901 247 15,913 247 - - 15,929 247 15,926 247 - -
47.00 15,306 247 15,402 247 15,417 247 - - 15,428 247 15,425 247 15,497 252
48.00 14,806 247 14,902 247 14,918 247 14,924 247 14,935 247 14,933 252 14,997 257
49.00 14,306 247 14,406 247 14,422 247 14,429 247 14,433 247 14,431 257 14,504 262
50.00 13,807 247 13,907 247 13,923 247 13,929 247 13,940 247 13,938 262 14,010 272
52.50 12,557 247 12,658 247 12,677 247 12,689 252 12,695 252 12,704 338 12,775 410
55.00 11,307 247 11,419 247 11,436 247 11,444 262 11,449 267 11,468 517 11,581 639
57.50 10,053 247 10,167 247 10,187 262 10,192 337 10,198 443 10,194 759 10,326 936
60.00 8,803 247 8,922 247 8,942 472 8,947 560 8,951 731 8,995 1,095 9,260 1,315
62.50 7,555 340 7,683 414 7,701 808 7,711 899 7,722 1,116 7,858 1,517 8,260 1,796
65.00 6,303 659 6,450 745 6,464 1,260 6,501 1,361 6,526 1,640 6,858 2,037 7,252 2,359
67.50 5,061 1,135 5,213 1,212 5,240 1,848 5,295 1,977 5,417 2,298 5,902 2,662 6,337 3,013
70.00 3,804 1,645 4,019 1,826 4,058 2,576 4,158 2,762 4,415 3,073 5,004 3,392 5,532 3,761
72.50 2,483 2,262 2,900 2,583 2,941 3,569 3,064 3,694 3,488 3,963 4,177 4,245 4,793 4,594
75.00 1,760 3,544 2,121 3,603 2,128 4,722 2,180 4,788 2,698 4,956 3,430 5,140 4,113 5,525
77.50 1,237 4,789 1,521 4,822 1,525 5,904 1,530 5,929 2,068 6,037 2,807 6,154 3,514 6,522
80.00 765 6,040 1,060 6,035 1,057 7,172 1,039 7,188 1,560 7,259 2,263 7,347 2,990 7,501
82.50 433 7,289 723 7,289 714 8,401 685 8,408 1,163 8,441 1,794 8,501 2,544 8,610
85.00 249 8,539 485 8,539 474 9,637 463 9,635 841 9,650 1,412 9,684 2,131 9,763
87.50 247 9,794 318 9,794 308 10,878 317 10,875 608 10,881 1,096 10,909 1,778 10,943
90.00 247 11,040 257 11,062 257 12,180 257 12,171 446 12,165 840 12,173 1,490 12,156
92.50 247 12,290 252 12,317 252 13,420 252 13,413 316 13,408 649 13,420 1,225 13,394
95.00 247 13,540 247 13,567 247 14,664 247 14,653 257 14,646 487 14,658 1,046 14,648
97.50 247 14,790 247 14,816 247 15,908 247 15,896 252 15,891 366 15,901 861 15,892
100.00 247 16,040 247 16,064 247 17,151 247 17,139 247 17,133 257 17,147 719 17,136
102.50 247 17,290 247 17,315 247 18,394 247 18,382 247 18,376 252 18,389 572 18,378
105.00 247 18,540 247 18,564 247 19,637 247 19,626 247 19,619 247 19,633 464 19,622
107.50 247 19,790 247 19,813 247 20,881 247 20,870 247 20,862 247 20,876 389 20,866
CHU (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 7,589 129 - - 7,594 129 - - - -
3.70 - - - - 7,389 129 - - 7,394 129 - - - -
3.80 - - - - 7,189 129 - - 7,193 129 - - - -
3.90 - - - - 6,989 129 - - 6,990 129 - - - -
4.00 - - - - 6,790 129 - - 6,790 129 - - - -
4.10 - - - - 6,591 129 - - 6,591 129 - - - -
4.20 - - - - 6,393 129 - - 6,393 129 - - - -
4.30 6,154 129 - - 6,194 129 - - 6,194 134 6,190 159 - -
4.40 5,954 129 5,989 129 5,995 129 - - 5,995 141 5,991 167 - -
4.50 5,754 129 5,789 129 5,797 129 - - 5,797 149 5,793 242 - -
4.60 5,554 129 5,589 129 5,598 129 - - 5,598 155 5,594 302 5,673 456
4.70 5,354 129 5,390 129 5,399 129 - - 5,399 167 5,433 360 5,513 511
4.80 5,154 129 5,191 129 5,201 129 - - 5,201 238 5,234 409 5,346 593
4.90 4,954 129 4,993 129 5,010 134 5,015 159 5,023 302 5,034 469 5,184 642
5.00 4,755 129 4,793 129 4,810 147 4,814 170 4,823 355 4,874 552 5,038 718
5.25 4,255 129 4,297 134 4,309 235 4,314 311 4,322 476 4,439 724 4,659 907
5.50 3,755 156 3,807 178 3,809 327 3,814 479 3,879 660 4,039 913 4,316 1,125
5.75 3,255 232 3,321 284 3,327 504 3,357 672 3,445 890 3,666 1,145 3,978 1,338
6.00 2,755 355 2,833 436 2,857 733 2,907 883 3,038 1,134 3,329 1,402 3,663 1,604
6.25 2,255 530 2,365 644 2,425 1,030 2,481 1,158 2,659 1,410 3,015 1,667 3,366 1,883
6.50 1,757 730 1,938 907 1,977 1,330 2,110 1,467 2,322 1,713 2,721 1,976 3,076 2,190
6.75 1,224 989 1,560 1,226 1,628 1,697 1,741 1,821 2,026 2,051 2,447 2,304 2,838 2,508
7.00 895 1,410 1,204 1,609 1,301 2,110 1,432 2,229 1,756 2,416 2,177 2,652 2,582 2,843
7.25 659 1,917 913 2,038 1,004 2,520 1,172 2,608 1,508 2,802 1,961 3,026 2,370 3,202
7.50 472 2,418 688 2,498 762 2,961 953 3,042 1,296 3,198 1,754 3,395 2,135 3,575
7.75 328 2,920 484 2,950 562 3,437 749 3,502 1,094 3,626 1,563 3,801 1,964 3,958
8.00 234 3,421 351 3,444 431 3,910 600 3,957 947 4,061 1,380 4,217 1,762 4,357
8.25 175 3,922 260 3,946 349 4,394 484 4,423 785 4,505 1,215 4,645 1,622 4,762
8.50 137 4,430 172 4,430 267 4,877 357 4,903 682 4,967 1,102 5,086 1,465 5,186
8.75 129 4,930 153 4,930 180 5,377 283 5,382 546 5,446 957 5,525 1,329 5,623
9.00 129 5,430 138 5,430 162 5,858 192 5,882 473 5,922 863 5,975 1,200 6,074
9.25 129 5,930 129 5,930 150 6,354 176 6,351 415 6,395 745 6,450 1,058 6,526
9.50 129 6,430 129 6,430 141 6,855 166 6,855 344 6,862 644 6,918 1,003 6,963
9.75 129 6,930 129 6,930 133 7,357 158 7,358 274 7,365 553 7,383 858 7,433
CIT (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,178 85 - - - - - - - -
4.80 3,046 85 - - 3,079 85 - - 3,079 105 3,079 124 - -
4.90 2,946 85 2,965 85 2,985 93 2,985 93 2,990 112 3,001 171 3,035 244
5.00 2,846 85 2,866 85 2,885 101 2,885 101 2,890 117 2,901 205 2,951 277
5.25 2,596 95 2,618 108 2,634 133 2,635 132 2,639 175 2,670 258 2,746 345
5.50 2,344 131 2,377 143 2,384 177 2,384 174 2,388 256 2,437 353 2,545 446
5.75 2,092 184 2,127 190 2,135 238 2,146 265 2,167 354 2,238 458 2,359 560
6.00 1,842 257 1,872 258 1,894 338 1,905 365 1,938 465 2,039 584 2,182 680
6.25 1,590 350 1,635 349 1,670 449 1,693 477 1,723 598 1,852 718 2,012 820
6.50 1,341 448 1,387 460 1,434 575 1,467 626 1,526 747 1,683 871 1,849 965
6.75 1,091 548 1,146 584 1,206 728 1,249 794 1,339 912 1,523 1,024 1,698 1,121
7.00 834 660 918 732 996 912 1,054 983 1,164 1,088 1,365 1,193 1,556 1,288
7.25 627 910 723 920 805 1,126 875 1,182 1,019 1,282 1,228 1,384 1,420 1,466
7.50 522 1,164 577 1,162 634 1,352 716 1,394 877 1,482 1,102 1,568 1,296 1,648
7.75 423 1,414 457 1,411 497 1,583 582 1,615 753 1,690 983 1,774 1,177 1,840
8.00 329 1,664 355 1,664 395 1,834 455 1,862 638 1,907 867 1,980 1,074 2,042
8.25 250 1,914 268 1,914 309 2,074 358 2,094 544 2,138 762 2,194 967 2,250
8.50 190 2,164 212 2,164 218 2,316 304 2,336 441 2,364 682 2,412 877 2,468
8.75 149 2,414 172 2,414 177 2,565 220 2,579 380 2,597 593 2,642 792 2,680
9.00 119 2,664 143 2,664 148 2,809 158 2,820 308 2,837 520 2,872 710 2,909
9.25 97 2,914 121 2,914 125 3,058 143 3,058 260 3,076 444 3,099 646 3,138
9.50 85 3,164 105 3,164 115 3,306 131 3,309 211 3,309 403 3,335 576 3,360
9.75 85 3,414 92 3,414 105 3,556 123 3,559 153 3,562 342 3,585 502 3,596
10.00 85 3,664 85 3,664 97 3,806 - - 145 3,813 299 3,818 470 3,826
10.50 85 4,164 85 4,164 88 4,299 - - 129 4,296 211 4,296 372 4,295
11.00 85 4,664 85 4,664 85 4,796 - - 117 4,800 146 4,803 300 4,808
11.50 85 5,164 85 5,164 85 5,292 - - 108 5,290 136 5,290 - -
12.00 85 5,664 85 5,664 85 5,788 - - 97 5,785 127 5,785 - -
CKH (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 8,344 165 - - 8,406 165 - - 8,418 165 8,436 165 - -
28.00 7,844 165 7,898 165 7,908 165 7,909 165 7,909 165 7,959 213 8,187 383
29.00 7,342 165 7,401 165 7,411 165 7,417 165 7,426 165 7,478 304 7,759 493
30.00 6,844 165 6,903 165 6,913 165 6,914 165 6,914 224 7,039 410 7,341 627
31.00 6,344 165 6,408 165 6,416 165 6,423 165 6,435 317 6,601 521 6,937 774
32.00 5,844 165 5,906 165 5,925 187 5,935 237 5,952 445 6,179 672 6,543 947
33.00 5,344 184 5,413 204 5,420 281 5,429 364 5,496 605 5,765 841 6,154 1,127
34.00 4,840 271 4,910 285 4,930 418 4,953 516 5,054 792 5,373 1,041 5,788 1,362
35.00 4,339 400 4,424 419 4,446 582 4,476 712 4,624 994 4,982 1,254 5,428 1,587
36.00 3,838 571 3,933 586 3,967 779 4,019 941 4,216 1,236 4,618 1,519 5,090 1,823
37.00 3,338 767 3,480 794 3,531 1,006 3,631 1,193 3,831 1,495 4,263 1,775 4,759 2,080
38.00 2,836 966 3,002 1,030 3,082 1,304 3,200 1,493 3,471 1,793 3,926 2,054 4,447 2,371
39.00 2,337 1,169 2,552 1,292 2,652 1,648 2,798 1,825 3,119 2,106 3,606 2,358 4,143 2,670
40.00 1,817 1,413 2,117 1,593 2,244 2,023 2,424 2,181 2,832 2,447 3,339 2,692 3,852 3,027
41.00 1,394 1,869 1,717 1,981 1,870 2,428 2,074 2,561 2,526 2,779 3,059 2,996 3,534 3,369
42.00 1,152 2,387 1,353 2,435 1,531 2,846 1,762 2,960 2,209 3,188 2,737 3,401 3,314 3,667
43.00 950 2,889 1,089 2,925 1,231 3,300 1,490 3,385 1,980 3,590 2,489 3,774 3,083 4,037
44.00 751 3,389 861 3,393 969 3,775 1,243 3,854 1,711 4,003 2,244 4,174 2,803 4,402
45.00 564 3,889 662 3,889 761 4,241 1,024 4,304 1,514 4,427 2,032 4,574 2,621 4,796
46.00 410 4,389 500 4,389 587 4,716 837 4,761 1,312 4,867 1,841 4,998 2,389 5,194
47.00 297 4,889 367 4,889 451 5,196 680 5,230 1,134 5,315 1,659 5,422 2,183 5,599
48.00 217 5,389 263 5,389 327 5,685 547 5,710 968 5,779 1,462 5,864 2,042 6,025
49.00 165 5,889 207 5,889 211 6,177 439 6,193 816 6,238 1,299 6,311 1,871 6,454
50.00 165 6,389 165 6,389 187 6,671 360 6,674 696 6,718 1,161 6,773 1,703 6,893
52.50 165 7,639 165 7,639 165 7,904 - - 446 7,916 848 7,952 - -
55.00 - - - - 165 9,153 - - 265 9,165 - - - -
CKP (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,812 325 12,892 325 12,904 325 12,906 325 12,906 325 13,089 384 13,473 718
21.00 11,812 325 11,894 325 11,912 325 11,918 325 11,933 325 12,185 604 12,608 979
22.00 10,813 325 10,900 341 10,914 389 10,916 381 10,956 498 11,285 837 11,788 1,269
23.00 9,813 450 9,903 483 9,922 553 9,930 587 9,999 772 10,419 1,167 10,982 1,657
24.00 8,813 682 8,910 698 8,933 825 8,946 879 9,087 1,079 9,592 1,543 10,216 2,076
25.00 7,814 1,004 7,918 1,000 7,943 1,187 7,982 1,247 8,209 1,492 8,792 1,992 9,473 2,508
26.00 6,814 1,389 6,936 1,401 7,005 1,603 7,106 1,677 7,377 1,968 8,017 2,485 8,749 3,059
27.00 5,816 1,788 5,960 1,842 6,038 2,084 6,198 2,160 6,574 2,523 7,278 3,045 8,099 3,570
28.00 4,819 2,187 5,004 2,337 5,144 2,627 5,310 2,744 5,822 3,165 6,593 3,633 7,448 4,234
29.00 3,809 2,604 4,095 2,916 4,273 3,250 4,533 3,466 5,115 3,857 5,945 4,301 6,854 4,829
30.00 2,776 3,475 3,238 3,568 3,487 4,088 3,816 4,274 4,481 4,593 5,360 4,948 6,181 5,580
31.00 2,310 4,494 2,615 4,513 2,764 5,006 3,166 5,146 3,880 5,408 4,763 5,760 5,749 6,304
32.00 1,913 5,498 2,093 5,501 2,206 5,921 2,580 6,026 3,347 6,241 4,235 6,552 5,235 6,984
33.00 1,515 6,498 1,650 6,498 1,745 6,850 2,078 6,939 2,804 7,107 3,752 7,367 4,777 7,757
34.00 1,139 7,498 1,258 7,498 1,356 7,814 1,653 7,871 2,394 8,006 3,328 8,233 4,328 8,574
35.00 829 8,498 940 8,500 1,032 8,787 1,287 8,824 2,002 8,931 2,889 9,106 3,892 9,401
36.00 601 9,504 682 9,504 761 9,774 983 9,792 1,667 9,865 2,558 10,015 3,503 10,268
37.00 442 10,504 526 10,504 515 10,756 774 10,772 1,367 10,821 2,198 10,937 3,214 11,143
38.00 333 11,504 415 11,504 407 11,745 526 11,759 1,130 11,778 1,913 11,875 2,888 12,054
39.00 325 12,504 335 12,504 329 12,738 382 12,748 898 12,761 1,648 12,823 2,599 12,970
40.00 325 13,504 325 13,504 325 13,735 335 13,732 756 13,744 1,435 13,783 2,342 13,903
41.00 325 14,504 325 14,504 325 14,728 325 14,721 592 14,717 1,213 14,761 2,091 14,845
42.00 325 15,504 325 15,504 325 15,726 - - 485 15,734 1,062 15,771 - -
43.00 325 16,504 325 16,504 325 16,718 - - 358 16,708 882 16,752 - -
44.00 325 17,504 325 17,504 325 17,716 - - 330 17,723 762 17,763 - -
45.00 325 18,504 325 18,504 325 18,708 - - 325 18,702 662 18,742 - -
46.00 - - - - 325 19,706 - - 325 19,713 571 19,753 - -
47.00 - - - - 325 20,698 - - 325 20,694 472 20,732 - -
48.00 - - - - 325 21,698 - - 325 21,703 - - - -
49.00 - - - - 325 22,686 - - - - - - - -
50.00 - - - - 325 23,688 - - - - - - - -
52.50 - - - - 325 26,170 - - - - - - - -
55.00 - - - - 325 28,656 - - - - - - - -
CLI (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,174 93 - - 6,248 93 - - - -
5.50 - - - - 5,927 93 - - 5,991 93 - - - -
5.75 5,634 93 - - 5,683 93 - - 5,759 93 5,810 93 - -
6.00 5,384 93 - - 5,431 93 - - 5,501 93 5,581 93 - -
6.25 5,134 93 - - 5,181 93 - - 5,271 93 5,347 93 - -
6.50 4,884 93 - - 4,934 93 - - 5,011 93 5,113 101 - -
6.75 4,634 93 - - 4,694 93 - - 4,782 93 4,878 111 - -
7.00 4,384 93 - - 4,443 93 - - 4,521 99 4,643 120 - -
7.25 4,134 93 4,161 93 4,191 93 4,219 93 4,293 108 4,409 131 4,542 230
7.50 3,884 93 3,914 93 3,941 93 3,991 96 4,063 117 4,193 186 4,341 304
7.75 3,634 93 3,670 93 3,694 93 3,739 105 3,829 131 3,975 264 4,135 391
8.00 3,385 93 3,420 93 3,455 99 3,505 119 3,595 186 3,770 333 3,942 469
8.25 3,135 93 3,170 100 3,204 112 3,270 171 3,375 264 3,562 418 3,758 564
8.50 2,885 109 2,920 124 2,968 127 3,033 221 3,153 337 3,375 521 3,583 669
8.75 2,631 145 2,670 157 2,731 187 2,807 298 2,953 425 3,184 608 3,404 781
9.00 2,381 194 2,430 202 2,501 271 2,589 389 2,748 522 3,002 727 3,243 895
9.25 2,131 264 2,187 294 2,278 369 2,378 492 2,559 637 2,836 853 3,080 1,028
9.50 1,880 349 1,963 376 2,060 464 2,173 592 2,339 767 2,628 996 2,932 1,164
9.75 1,630 447 1,728 493 1,845 601 1,981 731 2,173 917 2,465 1,143 2,732 1,311
10.00 1,382 553 1,510 619 1,644 743 1,767 873 2,011 1,067 2,328 1,289 2,600 1,465
10.50 864 800 1,098 938 1,282 1,073 1,430 1,204 1,721 1,400 2,064 1,624 2,346 1,795
11.00 586 1,297 770 1,359 973 1,470 1,160 1,591 1,465 1,774 1,827 1,985 2,120 2,149
11.50 385 1,800 516 1,829 744 1,906 943 2,020 1,251 2,181 1,612 2,365 1,916 2,512
12.00 232 2,300 329 2,314 578 2,401 754 2,430 1,075 2,611 1,431 2,751 1,738 2,919
12.50 145 2,800 226 2,806 443 2,840 601 2,885 917 2,994 1,267 3,137 1,574 3,258
13.00 97 3,300 163 3,300 322 3,325 493 3,349 782 3,437 1,122 3,563 1,429 3,677
13.50 93 3,800 104 3,800 244 3,800 383 3,826 674 3,898 1,001 4,004 1,305 4,108
14.00 93 4,300 93 4,300 196 4,300 314 4,300 580 4,373 904 4,457 1,191 4,543
14.50 93 4,800 93 4,800 149 4,800 270 4,800 503 4,846 806 4,921 1,087 4,995
15.00 93 5,300 93 5,300 97 5,300 227 5,300 446 5,300 721 5,389 996 5,446
15.50 93 5,800 93 5,800 93 5,800 186 5,800 387 5,800 652 5,867 917 5,917
16.00 93 6,300 93 6,300 93 6,300 143 6,300 352 6,300 600 6,300 837 6,393
16.50 93 6,800 93 6,800 93 6,800 96 6,800 317 6,800 549 6,800 774 6,800
17.00 93 7,300 93 7,300 93 7,300 93 7,300 283 7,300 498 7,300 726 7,300
17.50 93 7,800 93 7,800 93 7,800 93 7,800 248 7,800 465 7,800 678 7,800
18.00 93 8,300 93 8,300 93 8,300 - - 214 8,300 435 8,300 - -
18.50 93 8,800 93 8,800 93 8,800 - - 177 8,800 404 8,800 - -
19.00 93 9,300 93 9,300 93 9,300 - - 138 9,300 374 9,300 - -
19.50 - - - - - - - - 93 9,800 - - - -
20.00 - - - - - - - - 93 10,300 - - - -
CLP (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 13,721 224 - - - - - - - -
44.00 - - - - 13,225 224 - - - - - - - -
45.00 12,622 224 - - 12,726 224 - - 12,747 224 13,010 224 - -
46.00 12,122 224 12,212 224 12,230 224 12,235 224 12,257 224 12,524 224 12,818 229
47.00 11,622 224 11,715 224 11,731 224 11,732 224 11,778 224 12,053 224 12,360 234
48.00 11,124 224 11,216 224 11,235 224 11,240 224 11,288 224 11,581 229 11,901 257
49.00 10,622 224 10,720 224 10,736 224 10,737 224 10,798 224 11,107 234 11,439 323
50.00 10,125 224 10,220 224 10,240 224 10,245 224 10,319 224 10,641 264 10,988 397
52.50 8,875 224 8,976 224 8,993 224 8,999 224 9,119 277 9,490 460 9,888 653
55.00 7,628 224 7,731 225 7,755 283 7,761 334 7,952 508 8,376 763 8,823 986
57.50 6,375 409 6,493 418 6,507 565 6,538 630 6,828 886 7,310 1,162 7,808 1,426
60.00 5,128 808 5,250 825 5,289 1,004 5,366 1,076 5,766 1,392 6,316 1,695 6,852 1,964
62.50 3,880 1,305 4,027 1,380 4,124 1,592 4,252 1,698 4,767 2,049 5,383 2,341 5,965 2,602
65.00 2,610 1,840 2,860 2,080 3,042 2,354 3,296 2,538 3,816 2,872 4,463 3,145 5,065 3,386
67.50 1,658 3,009 1,960 3,017 2,112 3,393 2,453 3,515 3,069 3,744 3,756 3,970 4,404 4,172
70.00 1,151 4,260 1,302 4,254 1,445 4,553 1,759 4,640 2,377 4,756 3,071 4,931 3,731 5,095
72.50 680 5,512 806 5,508 931 5,753 1,201 5,813 1,787 5,855 2,482 5,972 3,083 6,097
75.00 364 6,762 458 6,762 565 6,914 777 6,934 1,317 6,996 1,977 7,078 2,596 7,169
77.50 224 8,012 260 8,012 318 8,147 487 8,150 950 8,184 1,550 8,237 2,133 8,291
80.00 224 9,262 224 9,262 224 9,383 292 9,387 672 9,400 1,189 9,426 1,750 9,456
82.50 224 10,514 224 10,514 224 10,629 229 10,625 463 10,629 902 10,655 1,414 10,652
85.00 224 11,764 224 11,764 224 11,869 224 11,864 309 11,867 678 11,892 1,132 11,885
87.50 224 13,014 224 13,014 224 13,114 224 13,109 229 13,112 508 13,138 894 13,113
90.00 224 14,264 224 14,264 224 14,359 - - 224 14,358 374 14,385 - -
CMB (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 8,570 132 - - 8,692 132 - - - -
18.00 - - - - 8,326 132 - - 8,447 132 - - - -
18.50 - - - - 8,074 132 - - 8,202 132 - - - -
19.00 - - - - 7,833 132 - - 7,958 132 - - - -
19.50 - - - - 7,580 132 - - 7,713 132 - - - -
20.00 - - - - 7,330 132 - - 7,485 132 7,668 233 - -
21.00 - - - - 6,834 132 - - 7,010 159 7,227 323 - -
22.00 6,254 132 - - 6,339 132 - - 6,553 220 6,790 431 - -
23.00 5,754 132 5,799 132 5,848 132 5,928 139 6,100 312 6,378 549 6,649 753
24.00 5,254 132 5,305 132 5,364 132 5,452 232 5,660 441 5,974 710 6,276 923
25.00 4,754 132 4,802 132 4,887 206 4,995 330 5,239 594 5,583 884 5,914 1,128
26.00 4,255 145 4,316 185 4,413 312 4,546 464 4,830 760 5,213 1,064 5,563 1,311
27.00 3,755 236 3,831 301 3,957 441 4,112 631 4,441 950 4,854 1,287 5,227 1,542
28.00 3,255 376 3,356 455 3,521 628 3,702 824 4,065 1,164 4,512 1,496 4,910 1,781
29.00 2,753 562 2,889 644 3,083 854 3,297 1,064 3,709 1,426 4,188 1,773 4,602 2,045
30.00 2,257 761 2,451 890 2,681 1,118 2,918 1,334 3,378 1,680 3,882 2,046 4,313 2,330
31.00 1,746 985 2,039 1,188 2,317 1,431 2,578 1,644 3,062 1,985 3,588 2,352 4,036 2,626
32.00 1,254 1,283 1,667 1,569 1,983 1,791 2,261 1,993 2,766 2,315 3,314 2,653 3,777 2,922
33.00 968 1,782 1,336 1,978 1,683 2,171 1,977 2,355 2,488 2,655 3,054 2,991 3,527 3,243
34.00 746 2,293 1,047 2,378 1,412 2,561 1,722 2,749 2,232 3,010 2,812 3,326 3,290 3,584
35.00 547 2,797 794 2,853 1,163 2,977 1,484 3,114 2,000 3,381 2,583 3,686 3,058 3,921
36.00 374 3,292 588 3,325 946 3,417 1,258 3,531 1,798 3,779 2,369 4,059 2,856 4,293
37.00 252 3,793 432 3,812 762 3,869 1,070 3,961 1,582 4,178 2,169 4,442 2,660 4,662
38.00 172 4,300 309 4,300 603 4,338 894 4,408 1,422 4,597 1,999 4,840 2,480 5,039
39.00 132 4,800 211 4,800 479 4,818 752 4,865 1,242 5,024 1,811 5,244 2,300 5,439
40.00 132 5,300 160 5,300 374 5,300 620 5,334 1,091 5,468 1,654 5,661 2,134 5,844
41.00 132 5,800 132 5,800 296 5,800 504 5,800 957 5,915 1,507 6,090 1,980 6,249
42.00 132 6,300 132 6,300 232 6,300 420 6,300 835 6,379 1,368 6,521 1,836 6,676
43.00 132 6,794 132 6,821 162 6,841 349 6,862 737 6,902 1,241 6,970 1,701 7,101
44.00 132 7,300 132 7,300 132 7,300 272 7,300 636 7,300 1,132 7,422 1,575 7,534
45.00 132 7,800 132 7,800 132 7,800 209 7,800 552 7,800 1,021 7,800 1,462 7,980
46.00 132 8,300 132 8,300 132 8,300 - - 478 8,300 922 8,300 - -
47.00 132 8,800 132 8,800 132 8,800 - - 416 8,800 842 8,800 - -
48.00 132 9,300 132 9,300 132 9,300 - - 368 9,300 759 9,300 - -
CNC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 14,060 221 - - 14,060 221 - - - -
8.25 - - - - 13,812 221 - - 13,811 221 - - - -
8.50 - - - - 13,568 221 - - 13,575 221 - - - -
8.75 - - - - 13,317 221 - - 13,322 221 - - - -
9.00 - - - - 13,067 221 - - 13,071 221 - - - -
9.25 - - - - 12,816 221 - - 12,820 221 - - - -
9.50 - - - - 12,567 221 - - 12,567 221 - - - -
9.75 - - - - 12,320 221 - - 12,318 221 - - - -
10.00 - - - - 12,071 221 - - 12,071 221 12,068 221 - -
10.50 - - - - 11,578 221 - - 11,586 221 11,588 221 - -
11.00 - - - - 11,077 221 - - 11,082 221 11,078 221 - -
11.50 10,520 221 - - 10,578 221 - - 10,578 221 10,574 221 - -
12.00 10,020 221 - - 10,082 221 - - 10,081 221 10,078 258 - -
12.50 9,520 221 - - 9,587 221 - - 9,598 221 9,600 333 - -
13.00 9,020 221 9,076 221 9,086 221 - - 9,092 262 9,082 438 - -
13.50 8,520 221 8,576 221 8,590 221 - - 8,588 372 8,631 569 - -
14.00 8,022 221 8,077 221 8,098 232 8,102 270 8,114 485 8,127 699 8,363 974
14.50 7,522 221 7,580 221 7,597 293 7,601 354 7,609 616 7,683 882 7,970 1,172
15.00 7,022 246 7,086 277 7,097 436 7,097 475 7,132 760 7,245 1,061 7,596 1,382
15.50 6,522 329 6,586 351 6,610 556 6,616 622 6,668 952 6,843 1,254 7,220 1,605
16.00 6,022 440 6,094 454 6,120 734 6,130 814 6,207 1,161 6,439 1,493 6,879 1,839
16.50 5,520 584 5,600 610 5,637 925 5,661 1,033 5,767 1,402 6,058 1,728 6,526 2,074
17.00 5,020 760 5,112 792 5,159 1,140 5,195 1,286 5,347 1,659 5,700 1,997 6,195 2,355
17.50 4,520 954 4,632 1,003 4,690 1,388 4,740 1,563 4,946 1,932 5,360 2,275 5,877 2,627
18.00 4,018 1,153 4,170 1,231 4,237 1,646 4,360 1,842 4,631 2,213 5,023 2,544 5,558 2,939
18.50 3,518 1,353 3,717 1,491 3,829 1,949 3,941 2,163 4,257 2,522 4,761 2,842 5,191 3,248
19.00 3,011 1,558 3,267 1,769 3,400 2,310 3,536 2,508 3,912 2,847 4,461 3,169 4,903 3,565
19.50 2,493 1,800 2,832 2,076 2,996 2,687 3,162 2,874 3,585 3,171 4,142 3,502 4,633 3,913
20.00 1,994 2,157 2,434 2,420 2,620 3,101 2,808 3,259 3,281 3,556 3,876 3,848 4,385 4,262
21.00 1,481 3,210 1,766 3,285 1,949 3,973 2,182 4,097 2,735 4,343 3,357 4,596 3,899 4,995
22.00 1,077 4,198 1,261 4,240 1,395 4,900 1,675 4,980 2,250 5,184 2,894 5,399 3,462 5,769
23.00 712 5,217 879 5,244 975 5,842 1,268 5,908 1,835 6,064 2,483 6,255 3,074 6,605
24.00 451 6,217 576 6,217 664 6,797 949 6,850 1,503 6,962 2,113 7,117 2,707 7,314
25.00 295 7,217 354 7,217 432 7,775 695 7,807 1,194 7,891 1,797 8,004 2,391 8,179
26.00 221 8,217 260 8,217 320 8,755 486 8,774 961 8,836 1,525 8,922 2,079 9,056
27.00 221 9,217 221 9,217 221 9,742 389 9,761 762 9,795 1,277 9,870 1,829 9,964
28.00 221 10,217 221 10,217 221 10,734 304 10,750 589 10,762 1,074 10,820 1,611 10,899
29.00 221 11,217 221 11,217 221 11,734 221 11,736 469 11,744 884 11,780 1,436 11,844
30.00 221 12,217 221 12,217 221 12,724 221 12,722 394 12,720 751 12,759 1,238 12,796
31.00 221 13,217 221 13,217 221 13,724 221 13,726 312 13,734 611 13,770 1,073 13,775
32.00 221 14,217 221 14,217 221 14,712 221 14,711 221 14,710 496 14,752 933 14,751
33.00 221 15,217 221 15,217 221 15,714 221 15,718 221 15,724 418 15,760 800 15,765
34.00 221 16,217 221 16,217 221 16,701 221 16,700 221 16,704 340 16,743 714 16,742
35.00 221 17,217 221 17,217 221 17,698 221 17,696 221 17,694 248 17,723 644 17,713
COG (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,328 92 2,336 92 2,368 92
0.15 2,064 92 2,068 92 2,072 92 2,076 92 2,084 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,825 92 1,830 92 1,863 97 1,916 103 1,920 170
0.25 1,564 93 1,571 105 1,578 105 1,584 107 1,613 113 1,713 185 1,768 249
0.30 1,316 121 1,322 132 1,330 132 1,355 132 1,405 199 1,555 319 1,613 380
0.35 1,066 169 1,074 176 1,097 176 1,142 225 1,239 288 1,397 452 1,456 510
0.40 816 245 834 246 875 284 923 325 1,072 430 1,235 586 1,349 690
0.45 566 343 631 373 685 436 787 472 902 570 1,121 764 1,238 862
0.50 363 503 434 563 537 593 601 663 777 756 1,006 938 1,126 1,034
0.55 272 764 326 763 385 816 517 855 649 939 941 1,117 1,065 1,212
0.60 209 1,014 222 1,018 288 1,045 370 1,082 575 1,161 823 1,331 1,005 1,421
0.65 171 1,264 189 1,264 190 1,276 280 1,306 501 1,381 758 1,505 889 1,599
0.70 147 1,514 167 1,514 171 1,514 181 1,530 424 1,599 692 1,723 825 1,809
0.75 129 1,764 152 1,764 159 1,764 171 1,783 346 1,818 625 1,936 762 2,023
0.80 119 2,014 141 2,014 151 2,014 161 2,014 263 2,038 558 2,151 697 2,239
0.85 109 2,264 133 2,264 144 2,264 155 2,264 169 2,289 488 2,405 631 2,445
0.90 103 2,514 127 2,514 140 2,514 149 2,514 163 2,541 415 2,614 564 2,699
0.95 97 2,764 123 2,764 135 2,764 144 2,764 157 2,764 340 2,867 496 2,914
1.00 - - - - 132 3,014 - - 153 3,014 258 3,081 - -
1.05 - - - - 128 3,264 - - 151 3,264 165 3,331 - -
1.10 - - - - 125 3,514 - - 147 3,514 161 3,547 - -
1.15 - - - - 124 3,764 - - 144 3,764 - - - -
1.20 - - - - 121 4,014 - - 141 4,014 - - - -
1.25 - - - - 120 4,264 - - 140 4,264 - - - -
1.30 - - - - 117 4,514 - - 137 4,514 - - - -
1.35 - - - - 116 4,764 - - 136 4,764 - - - -
1.40 - - - - 115 5,014 - - - - - - - -
1.45 - - - - 113 5,264 - - - - - - - -
1.50 - - - - 113 5,514 - - - - - - - -
1.55 - - - - 112 5,764 - - - - - - - -
1.60 - - - - 111 6,014 - - - - - - - -
1.65 - - - - 109 6,264 - - - - - - - -
COL (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 11,798 287 - - 12,047 287 - - 12,151 501 12,488 879 - -
8.25 11,298 287 - - 11,549 287 - - 11,654 658 12,027 1,044 - -
8.50 10,797 287 - - 11,050 287 - - 11,156 747 11,556 1,224 - -
8.75 10,297 287 - - 10,574 289 - - 10,687 890 11,016 1,366 - -
9.00 9,796 287 9,962 287 10,075 340 10,133 557 10,243 1,028 10,593 1,574 11,178 1,936
9.25 9,294 287 9,478 325 9,577 462 9,634 718 9,766 1,228 10,167 1,780 10,793 2,169
9.50 8,794 345 9,041 387 9,147 580 9,195 880 9,415 1,409 9,783 1,957 10,365 2,418
9.75 8,297 426 8,524 462 8,649 703 8,693 1,029 8,960 1,569 9,291 2,144 10,002 2,651
10.00 7,797 530 7,894 555 7,993 866 8,066 1,220 8,351 1,792 9,144 2,401 9,641 2,890
10.50 6,797 807 6,927 876 7,069 1,277 7,173 1,683 7,568 2,269 8,269 2,886 8,937 3,435
11.00 5,793 1,173 6,006 1,267 6,214 1,788 6,373 2,177 6,844 2,812 7,633 3,436 8,311 3,986
11.50 4,792 1,572 5,092 1,741 5,388 2,402 5,572 2,760 6,159 3,411 7,036 4,018 7,775 4,588
12.00 3,786 1,983 4,217 2,295 4,575 3,092 4,810 3,438 5,493 4,034 6,455 4,628 7,220 5,236
12.50 2,719 2,514 3,423 2,961 3,848 3,782 4,156 4,161 4,900 4,711 5,932 5,377 6,736 5,829
13.00 2,106 3,540 2,727 3,801 3,186 4,670 3,585 4,936 4,368 5,556 5,444 6,084 6,260 6,523
13.50 1,671 4,553 2,094 4,709 2,596 5,503 3,046 5,777 3,922 6,362 4,975 6,822 5,820 7,214
14.00 1,276 5,553 1,579 5,647 2,098 6,390 2,543 6,613 3,478 7,161 4,577 7,580 5,447 7,984
14.50 924 6,553 1,200 6,630 1,659 7,265 2,125 7,459 3,113 7,874 4,199 8,367 5,031 8,744
15.00 659 7,553 875 7,560 1,295 8,185 1,791 8,290 2,744 8,727 3,847 9,168 4,721 9,687
15.50 478 8,553 625 8,553 989 9,149 1,459 9,309 2,448 9,499 3,487 9,996 4,360 10,551
16.00 359 9,553 437 9,553 786 10,101 1,188 10,238 2,126 10,502 3,190 10,871 4,020 11,313
16.50 287 10,553 355 10,553 649 11,062 1,035 11,182 1,872 11,398 2,882 11,776 3,693 12,018
17.00 287 11,553 304 11,553 506 12,006 840 12,117 1,642 12,360 2,587 12,665 3,419 12,857
17.50 287 12,553 287 12,553 359 12,998 655 13,089 1,423 13,439 2,364 13,564 3,149 13,712
18.00 287 13,553 287 13,553 329 13,995 525 14,067 1,238 14,240 2,146 14,544 2,932 14,636
18.50 287 14,553 287 14,553 307 14,986 375 14,997 1,079 15,196 1,925 15,488 2,716 15,705
19.00 287 15,553 287 15,553 287 15,983 - - 933 16,167 1,760 16,410 2,498 16,772
19.50 287 16,553 287 16,553 287 16,975 - - 815 17,311 1,579 17,411 2,294 17,535
20.00 287 17,553 287 17,553 287 17,973 - - 734 18,138 1,405 18,242 2,157 18,472
21.00 287 19,553 287 19,553 287 19,961 - - 506 20,267 1,128 20,366 - -
22.00 287 21,553 287 21,553 287 21,955 - - 347 22,247 952 22,334 - -
23.00 - - - - 287 23,931 - - - - - - - -
24.00 - - - - 287 25,959 - - - - - - - -
25.00 - - - - 287 27,902 - - - - - - - -
COS (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 18,268 382 - - 18,356 382 - - - -
5.00 - - - - 18,021 382 - - 18,122 382 - - - -
5.25 - - - - 17,402 382 - - 17,496 382 - - - -
5.50 - - - - 16,784 382 - - 16,877 382 - - - -
5.75 16,054 382 - - 16,167 382 - - 16,272 382 16,276 465 - -
6.00 15,429 382 - - 15,543 382 - - 15,644 382 15,647 557 - -
6.25 14,804 382 - - 14,922 382 - - 15,047 407 15,052 704 - -
6.50 14,179 382 - - 14,304 382 - - 14,421 548 14,455 843 - -
6.75 13,555 382 - - 13,689 382 - - 13,821 659 13,858 1,039 - -
7.00 12,930 382 - - 13,065 382 - - 13,221 820 13,255 1,253 - -
7.25 12,305 382 12,375 420 12,457 417 - - 12,617 1,012 12,681 1,441 - -
7.50 11,680 447 11,752 499 11,834 497 - - 12,034 1,208 12,101 1,690 - -
7.75 11,056 554 11,132 599 11,224 665 - - 11,452 1,435 11,542 1,937 - -
8.00 10,431 687 10,509 721 10,629 830 10,777 950 10,862 1,688 11,007 2,251 11,242 2,708
8.25 9,806 848 9,885 869 10,017 1,041 10,203 1,169 10,311 1,958 10,479 2,530 10,771 3,022
8.50 9,181 1,038 9,266 1,090 9,431 1,252 9,626 1,358 9,745 2,237 9,961 2,852 10,277 3,361
8.75 8,558 1,256 8,655 1,314 8,846 1,496 9,064 1,617 9,201 2,605 9,465 3,219 9,848 3,704
9.00 7,933 1,494 8,043 1,573 8,270 1,746 8,517 1,920 8,686 2,943 8,984 3,551 9,418 4,041
9.25 7,308 1,743 7,428 1,855 7,707 2,043 7,984 2,179 8,177 3,319 8,501 3,935 8,984 4,449
9.50 6,674 1,992 6,829 2,159 7,158 2,363 7,466 2,509 7,672 3,712 8,061 4,341 8,613 4,831
9.75 6,051 2,242 6,236 2,482 6,620 2,687 6,964 2,858 7,202 4,142 7,634 4,727 8,239 5,217
10.00 5,417 2,490 5,662 2,837 6,095 3,050 6,497 3,209 6,741 4,580 7,235 5,160 7,866 5,647
10.50 4,119 3,109 4,552 3,620 5,084 3,861 5,525 4,026 5,874 5,492 6,466 6,044 7,193 6,507
11.00 3,093 4,155 3,693 4,510 4,191 4,796 4,708 4,957 5,095 6,444 5,784 6,971 6,548 7,427
11.50 2,490 5,462 2,964 5,519 3,451 5,741 3,999 6,000 4,400 7,452 5,148 7,951 5,981 8,372
12.00 1,977 6,721 2,352 6,702 2,828 6,868 3,389 7,033 3,769 8,534 4,563 8,963 5,446 9,347
12.50 1,498 7,971 1,836 7,945 2,288 8,039 2,797 8,156 3,219 9,613 4,087 10,007 4,975 10,370
13.00 1,099 9,221 1,379 9,204 1,830 9,234 2,286 9,314 2,734 10,725 3,613 11,084 4,549 11,402
13.50 807 10,471 1,047 10,471 1,436 10,465 1,877 10,512 2,303 11,876 3,233 12,181 4,099 12,493
14.00 606 11,721 800 11,721 1,158 11,709 1,497 11,725 1,936 13,018 2,828 13,308 3,772 13,584
14.50 466 12,971 570 12,971 888 12,971 1,202 12,967 1,608 14,209 2,528 14,443 3,410 14,686
15.00 382 14,221 471 14,221 666 14,221 954 14,221 1,396 15,388 2,233 15,600 3,128 15,819
15.50 382 15,471 400 15,471 514 15,471 763 15,471 1,116 16,575 1,987 16,749 2,840 16,943
16.00 382 16,721 382 16,721 382 16,721 643 16,721 931 17,785 1,733 17,933 2,550 18,107
16.50 382 17,971 382 17,971 382 17,971 525 17,971 756 18,981 1,509 19,120 2,348 19,274
17.00 382 19,221 382 19,221 382 19,221 407 19,221 645 20,207 1,388 20,310 2,140 20,438
17.50 382 20,471 382 20,471 382 20,471 382 20,471 531 21,419 1,188 21,519 1,931 21,631
18.00 382 21,721 382 21,721 382 21,721 382 21,721 418 22,646 1,033 22,725 1,742 22,813
18.50 382 22,971 382 22,971 382 22,971 382 22,971 382 23,852 964 23,931 1,578 24,016
19.00 382 24,221 382 24,221 382 24,221 382 24,221 382 25,079 788 25,134 1,449 25,221
19.50 382 25,471 382 25,471 382 25,471 - - 382 26,305 704 26,360 1,293 26,423
CPA (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,131 63 - - 3,195 73 - - - -
5.75 2,838 63 2,865 63 2,888 63 2,905 68 2,966 81 3,014 100 3,018 131
6.00 2,588 63 2,615 63 2,637 65 2,659 76 2,705 93 2,790 113 2,775 149
6.25 2,338 63 2,365 63 2,385 73 2,421 88 2,479 107 2,559 128 2,550 211
6.50 2,088 63 2,114 69 2,138 88 2,164 101 2,215 124 2,327 148 2,351 294
6.75 1,838 80 1,864 89 1,901 104 1,937 120 1,994 145 2,116 211 2,117 389
7.00 1,588 117 1,614 124 1,649 127 1,715 205 1,781 238 1,915 295 1,920 507
7.25 1,338 180 1,374 180 1,423 218 1,498 284 1,572 319 1,718 411 1,727 624
7.50 1,088 268 1,138 281 1,199 322 1,284 408 1,367 447 1,526 527 1,538 762
7.75 836 367 908 397 991 464 1,099 547 1,182 586 1,357 661 1,369 910
8.00 576 479 697 551 788 627 904 708 1,005 747 1,188 816 1,211 1,075
8.25 409 732 503 763 620 826 742 896 843 932 1,038 978 1,067 1,243
8.50 309 985 359 994 471 1,027 600 1,082 696 1,113 897 1,157 927 1,421
8.75 217 1,235 257 1,235 348 1,254 481 1,293 572 1,317 766 1,348 799 1,608
9.00 149 1,485 166 1,485 248 1,485 369 1,509 463 1,526 662 1,550 686 1,811
9.25 107 1,735 125 1,735 154 1,735 278 1,735 357 1,735 549 1,735 586 2,005
9.50 80 1,985 103 1,985 133 1,985 229 1,985 280 1,985 473 1,985 496 2,219
9.75 63 2,235 89 2,235 117 2,235 143 2,235 226 2,235 391 2,235 413 2,428
10.00 63 2,485 80 2,485 105 2,485 128 2,485 166 2,485 321 2,485 345 2,647
10.50 63 2,985 67 2,985 88 2,985 107 2,985 140 2,985 227 2,985 246 3,097
11.00 63 3,485 63 3,485 76 3,485 93 3,485 121 3,485 158 3,485 176 3,568
11.50 63 3,985 63 3,985 68 3,985 - - 108 3,985 140 3,985 - -
12.00 63 4,485 63 4,485 63 4,485 - - 97 4,485 127 4,485 - -
12.50 63 4,985 - - 63 4,985 - - 89 4,985 116 4,985 - -
13.00 - - - - 63 5,485 - - 83 5,485 107 5,485 - -
CPC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 5,524 97 - - 5,524 97 - - - -
2.60 - - - - 5,326 97 - - 5,326 97 - - - -
2.70 - - - - 5,127 97 - - 5,127 97 - - - -
2.80 - - - - 4,938 97 - - 4,948 105 - - - -
2.90 - - - - 4,738 97 - - 4,748 111 - - - -
3.00 - - - - 4,538 97 - - 4,548 119 - - - -
3.10 - - - - 4,338 97 - - 4,348 126 4,358 150 - -
3.20 4,099 97 - - 4,138 99 - - 4,148 134 4,156 159 - -
3.30 3,899 97 - - 3,938 105 - - 3,947 145 3,955 170 - -
3.40 3,699 97 3,735 97 3,738 111 - - 3,747 155 3,755 183 - -
3.50 3,499 97 3,535 97 3,536 122 3,539 141 3,546 166 3,554 258 3,639 335
3.60 3,299 97 3,335 98 3,336 133 3,339 151 3,344 183 3,347 323 3,473 395
3.70 3,099 97 3,135 106 3,135 145 3,136 168 3,142 258 3,205 380 3,308 492
3.80 2,899 101 2,935 118 2,936 162 2,935 184 2,935 322 3,045 477 3,161 576
3.90 2,699 119 2,735 137 2,738 178 2,738 204 2,736 384 2,873 531 3,013 632
4.00 2,499 146 2,535 160 2,539 207 2,539 283 2,583 445 2,704 618 2,881 742
4.10 2,299 179 2,335 191 2,340 283 2,368 356 2,384 508 2,579 701 2,744 818
4.20 2,095 223 2,135 230 2,159 357 2,167 461 2,239 622 2,416 804 2,611 922
4.30 1,895 278 1,951 280 1,976 465 1,988 558 2,059 689 2,283 911 2,474 1,023
4.40 1,694 345 1,763 363 1,792 538 1,806 650 1,899 797 2,156 1,003 2,347 1,114
4.50 1,495 422 1,586 448 1,604 668 1,672 770 1,752 926 2,033 1,130 2,233 1,238
4.60 1,294 502 1,406 550 1,443 810 1,498 902 1,636 1,046 1,903 1,240 2,103 1,348
4.70 1,094 582 1,235 666 1,275 946 1,355 1,049 1,503 1,172 1,789 1,395 1,995 1,478
4.80 887 674 1,074 794 1,122 1,109 1,202 1,191 1,372 1,303 1,673 1,523 1,884 1,607
4.90 715 835 907 947 978 1,270 1,067 1,343 1,250 1,456 1,581 1,650 1,793 1,752
5.00 611 1,055 769 1,107 845 1,426 942 1,495 1,135 1,600 1,471 1,791 1,691 1,887
5.25 403 1,555 493 1,559 564 1,883 688 1,904 910 2,016 1,234 2,168 1,447 2,249
5.50 250 2,055 306 2,055 379 2,342 495 2,391 694 2,436 1,052 2,569 1,252 2,628
5.75 164 2,555 191 2,555 218 2,822 363 2,854 550 2,895 883 2,995 1,064 3,047
6.00 117 3,055 155 3,055 183 3,322 211 3,328 431 3,339 726 3,425 925 3,476
6.25 97 3,555 135 3,555 159 3,823 187 3,828 302 3,840 594 3,895 775 3,917
6.50 97 4,055 121 4,055 145 4,306 170 4,306 212 4,304 493 4,363 668 4,375
6.75 97 4,555 109 4,555 131 4,803 158 4,802 196 4,802 425 4,803 573 4,798
7.00 97 5,055 101 5,055 123 5,299 143 5,299 182 5,298 299 5,316 463 5,315
7.25 97 5,555 97 5,555 115 5,799 135 5,800 167 5,804 215 5,823 397 5,827
7.50 97 6,055 97 6,055 107 6,300 127 6,303 160 6,310 200 6,327 320 6,332
7.75 97 6,555 97 6,555 101 6,802 121 6,806 153 6,811 192 6,831 230 6,835
8.00 97 7,055 97 7,055 97 7,302 114 7,306 146 7,314 186 7,332 220 7,339
8.25 97 7,555 97 7,555 97 7,788 111 7,787 138 7,786 176 7,788 211 7,782
8.50 97 8,055 97 8,055 97 8,284 107 8,283 134 8,283 168 8,284 202 8,278
CPI (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 12,173 192 - - 12,294 192 - - - -
9.50 11,842 192 - - 11,922 192 - - 12,028 192 12,162 192 - -
9.75 11,590 192 - - 11,668 192 - - 11,805 192 11,934 192 - -
10.00 11,340 192 - - 11,418 192 - - 11,538 192 11,703 192 - -
10.50 10,840 192 - - 10,934 192 - - 11,048 192 11,240 192 - -
11.00 10,340 192 - - 10,426 192 - - 10,604 192 10,805 258 - -
11.50 9,840 192 - - 9,930 192 - - 10,116 192 10,363 365 - -
12.00 9,341 192 - - 9,443 192 - - 9,660 246 9,918 462 - -
12.50 8,841 192 - - 8,938 192 - - 9,199 310 9,508 560 - -
13.00 8,341 192 8,399 192 8,458 192 - - 8,735 387 9,091 702 - -
13.50 7,841 192 7,896 192 7,945 192 - - 8,307 485 8,686 853 - -
14.00 7,341 192 7,396 192 7,474 192 - - 7,872 634 8,289 1,006 - -
14.50 6,841 192 6,912 192 7,010 270 7,160 481 7,447 777 7,902 1,179 8,142 1,793
15.00 6,341 192 6,412 210 6,540 387 6,717 604 7,044 946 7,533 1,386 7,780 2,028
15.50 5,842 249 5,926 273 6,079 494 6,282 771 6,646 1,143 7,171 1,579 7,437 2,257
16.00 5,342 343 5,448 415 5,626 677 5,864 970 6,265 1,350 6,825 1,840 7,116 2,523
16.50 4,842 475 4,977 572 5,190 873 5,451 1,166 5,888 1,586 6,493 2,086 6,781 2,788
17.00 4,342 643 4,518 760 4,775 1,090 5,061 1,410 5,535 1,829 6,165 2,309 6,485 3,055
17.50 3,842 835 4,068 970 4,369 1,322 4,690 1,669 5,194 2,080 5,852 2,590 6,184 3,357
18.00 3,342 1,035 3,595 1,202 3,938 1,604 4,257 1,945 4,864 2,351 5,552 2,865 5,878 3,663
18.50 2,844 1,240 3,194 1,529 3,559 1,910 3,926 2,248 4,547 2,657 5,265 3,167 5,628 3,958
19.00 2,323 1,488 2,861 1,875 3,212 2,238 3,604 2,566 4,252 2,971 4,993 3,480 5,361 4,284
19.50 1,820 1,796 2,452 2,245 2,890 2,601 3,300 2,912 3,957 3,289 4,723 3,792 5,094 4,626
20.00 1,513 2,261 2,105 2,645 2,586 2,970 3,016 3,267 3,685 3,636 4,467 4,123 4,852 4,957
21.00 1,054 3,281 1,537 3,510 2,039 3,761 2,492 4,028 3,156 4,351 3,998 4,814 4,398 5,650
22.00 672 4,284 1,073 4,430 1,583 4,624 2,035 4,861 2,725 5,103 3,557 5,550 3,973 6,367
23.00 398 5,285 707 5,341 1,207 5,448 1,650 5,623 2,343 5,908 3,162 6,306 3,582 7,121
24.00 245 6,286 457 6,344 912 6,389 1,346 6,505 2,003 6,755 2,804 7,110 3,240 7,895
25.00 192 7,296 304 7,296 655 7,296 1,076 7,424 1,698 7,609 2,477 7,931 2,917 8,682
26.00 192 8,296 201 8,296 498 8,296 850 8,296 1,406 8,497 2,190 8,787 2,616 9,493
27.00 192 9,296 192 9,296 370 9,296 657 9,296 1,186 9,434 1,931 9,646 2,353 10,309
28.00 192 10,296 192 10,296 221 10,296 508 10,296 996 10,296 1,707 10,545 2,117 11,168
29.00 192 11,296 192 11,296 198 11,296 387 11,296 818 11,296 1,491 11,296 1,907 12,015
30.00 192 12,296 192 12,296 192 12,296 307 12,296 687 12,296 1,321 12,296 1,717 12,879
31.00 192 13,296 192 13,296 192 13,296 - - 543 13,296 1,144 13,296 1,519 13,765
CRB (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 22,296 530 22,862 630
16.00 21,299 530 21,892 685
16.50 20,305 530 20,700 854
17.00 19,313 550 19,818 1,090
17.50 18,463 693 18,886 1,320
18.00 17,347 912 17,991 1,649
18.50 16,368 1,174 17,108 1,946
19.00 15,398 1,443 16,253 2,319
19.50 14,431 1,771 15,395 2,705
20.00 13,483 2,147 14,538 3,140
21.00 11,588 2,977 12,916 4,114
22.00 9,835 3,981 11,438 5,216
23.00 8,232 5,148 10,022 6,373
24.00 6,713 6,582 8,790 7,752
25.00 5,390 7,999 7,629 9,214
26.00 4,338 9,766 6,547 10,733
27.00 3,444 11,587 5,610 12,365
28.00 2,702 13,487 4,826 14,112
29.00 2,089 15,409 4,111 15,855
30.00 1,600 17,310 3,479 17,656
31.00 1,228 19,264 2,960 19,530
32.00 900 21,235 2,477 21,519
33.00 683 23,223 2,093 23,379
34.00 550 25,203 1,764 25,336
35.00 530 27,192 1,489 27,219
36.00 530 29,179 1,227 29,203
37.00 530 31,166 1,003 31,185
38.00 530 33,152 847 33,168
39.00 530 35,139 - -
40.00 530 37,136 - -
41.00 530 39,123 - -
42.00 530 41,121 - -
43.00 530 43,120 - -
44.00 530 45,120 - -
45.00 530 47,120 - -
CRC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,083 23 - - 1,110 35 - - - -
3.30 - - - - 1,033 26 - - 1,059 38 - - - -
3.40 - - - - 983 27 - - 1,007 40 - - - -
3.50 - - - - 933 30 - - 951 43 - - - -
3.60 - - - - 882 31 - - 920 46 - - - -
3.70 - - - - 831 34 - - 869 50 - - - -
3.80 - - - - 781 36 - - 831 54 877 94 - -
3.90 717 22 - - 732 39 - - 790 73 843 110 - -
4.00 667 22 - - 692 43 - - 747 90 801 135 - -
4.10 617 23 627 36 642 47 659 55 706 106 765 149 824 185
4.20 567 28 577 42 600 52 617 76 664 122 729 171 786 213
4.30 517 35 527 46 551 71 581 103 627 144 693 191 755 234
4.40 467 44 485 52 508 89 538 118 589 166 661 218 724 257
4.50 417 58 440 72 469 114 500 142 557 186 628 243 692 284
4.60 367 74 395 92 429 137 460 164 523 213 595 268 665 307
4.70 317 92 352 119 393 160 430 191 488 239 566 291 636 335
4.80 267 112 313 150 355 189 393 223 458 268 536 321 607 363
4.90 215 132 271 180 321 219 359 247 426 297 511 354 582 396
5.00 164 164 238 213 289 251 325 283 393 334 480 380 552 423
5.25 103 289 158 315 214 347 259 373 332 412 418 464 493 506
5.50 60 415 97 432 158 451 203 474 271 505 364 550 437 586
5.75 36 540 56 553 111 566 154 581 223 602 309 642 386 680
6.00 24 665 46 673 77 680 115 688 183 708 269 744 344 771
6.25 22 790 39 798 52 805 83 812 148 824 226 847 299 868
6.50 22 916 35 916 47 916 58 916 108 916 193 916 265 974
6.75 22 1,041 31 1,041 42 1,041 52 1,041 87 1,041 160 1,041 235 1,041
7.00 22 1,166 28 1,166 39 1,166 48 1,166 63 1,166 131 1,166 204 1,166
7.25 22 1,291 27 1,291 36 1,291 44 1,291 59 1,291 112 1,291 178 1,291
7.50 22 1,416 24 1,416 34 1,416 42 1,416 55 1,416 92 1,416 152 1,416
7.75 22 1,541 23 1,541 31 1,541 39 1,541 52 1,541 68 1,541 135 1,541
8.00 22 1,666 23 1,666 30 1,666 38 1,666 48 1,666 64 1,666 117 1,666
CRG (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 1,923 51 - - 1,945 73 - - - -
2.30 - - - - 1,822 55 - - 1,865 79 - - - -
2.40 - - - - 1,721 57 - - 1,761 85 - - - -
2.50 - - - - 1,619 63 - - 1,649 91 - - - -
2.60 - - - - 1,519 69 - - 1,586 101 - - - -
2.70 - - - - 1,421 75 - - 1,485 111 - - - -
2.80 - - 1,311 65 1,322 83 1,355 99 1,407 121 1,473 201 1,554 265
2.90 1,201 56 1,212 73 1,240 92 1,255 109 1,325 162 1,406 236 1,486 296
3.00 1,101 69 1,112 83 1,141 104 1,175 121 1,241 200 1,336 269 1,415 346
3.10 999 88 1,023 95 1,041 116 1,090 164 1,156 250 1,264 334 1,356 389
3.20 899 112 923 115 957 159 1,004 201 1,083 286 1,190 363 1,294 443
3.30 799 144 823 144 869 200 927 256 1,007 331 1,127 420 1,230 499
3.40 699 180 742 187 798 254 848 306 940 390 1,060 475 1,176 550
3.50 599 220 655 238 715 305 777 364 880 444 1,002 535 1,120 610
3.60 497 260 575 305 637 366 693 431 808 508 942 598 1,061 670
3.70 393 311 489 371 575 442 632 486 753 567 890 654 1,011 727
3.80 313 393 416 451 499 507 570 563 695 635 836 720 958 789
3.90 261 499 347 534 438 592 514 641 645 709 780 794 906 864
4.00 221 599 296 632 385 675 465 721 593 781 731 861 860 933
4.10 182 699 244 717 329 749 415 792 537 857 692 933 814 1,000
4.20 148 799 186 811 282 833 375 869 489 934 640 1,007 776 1,078
4.30 120 899 141 899 248 923 333 959 453 1,015 596 1,080 736 1,150
4.40 100 999 127 999 216 999 288 1,037 415 1,095 565 1,161 696 1,223
4.50 83 1,099 116 1,099 179 1,099 256 1,137 375 1,174 530 1,241 654 1,300
4.60 71 1,199 107 1,199 137 1,199 225 1,199 332 1,257 495 1,314 622 1,380
4.70 61 1,299 99 1,299 129 1,299 190 1,299 304 1,356 458 1,402 590 1,456
4.80 53 1,399 92 1,399 121 1,399 146 1,399 274 1,399 419 1,482 556 1,541
4.90 48 1,499 87 1,499 115 1,499 140 1,499 242 1,499 395 1,581 521 1,624
5.00 44 1,599 83 1,599 108 1,599 132 1,599 207 1,599 370 1,599 500 1,705
5.25 44 1,849 73 1,849 96 1,849 119 1,849 153 1,849 291 1,849 417 1,849
5.50 44 2,099 67 2,099 88 2,099 108 2,099 140 2,099 250 2,099 364 2,099
5.75 44 2,349 61 2,349 81 2,349 99 2,349 129 2,349 207 2,349 306 2,349
6.00 44 2,599 57 2,599 75 2,599 92 2,599 120 2,599 157 2,599 266 2,599
6.25 44 2,849 53 2,849 71 2,849 - - 113 2,849 148 2,849 - -
CRL (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 5,077 132 - - 5,174 223 5,309 376 - -
17.00 4,779 132 - - 4,831 132 - - 4,949 280 5,195 455 - -
17.50 4,529 132 4,566 132 4,581 157 4,582 208 4,721 339 4,977 529 5,163 785
18.00 4,280 138 4,317 155 4,333 216 4,399 274 4,498 411 4,739 609 4,972 878
18.50 4,030 176 4,066 192 4,089 274 4,106 339 4,237 494 4,538 719 4,792 996
19.00 3,780 227 3,818 256 3,846 344 3,872 415 4,067 594 4,334 811 4,622 1,115
19.50 3,530 289 3,570 322 3,602 429 3,639 488 3,857 689 4,137 925 4,443 1,230
20.00 3,280 366 3,324 411 3,364 520 3,410 594 3,618 797 3,910 1,042 4,302 1,347
21.00 2,780 554 2,840 604 2,900 730 2,975 818 3,228 1,046 3,549 1,297 3,956 1,618
22.00 2,278 753 2,364 847 2,458 987 2,566 1,081 2,864 1,309 3,220 1,549 3,655 1,897
23.00 1,777 965 1,908 1,133 2,051 1,279 2,187 1,375 2,518 1,607 2,907 1,845 3,370 2,208
24.00 1,252 1,254 1,514 1,465 1,664 1,599 1,838 1,714 2,217 1,951 2,614 2,183 3,103 2,486
25.00 968 1,763 1,201 1,839 1,347 2,003 1,529 2,094 1,923 2,315 2,342 2,526 2,802 2,831
26.00 755 2,275 933 2,282 1,071 2,439 1,257 2,527 1,652 2,700 2,081 2,901 2,567 3,182
27.00 558 2,776 712 2,773 849 2,902 1,020 2,967 1,420 3,107 1,861 3,286 2,368 3,623
28.00 385 3,276 526 3,268 662 3,348 813 3,399 1,225 3,535 1,652 3,693 2,158 4,019
29.00 261 3,776 383 3,775 506 3,826 642 3,865 1,041 3,963 1,466 4,108 1,993 4,420
30.00 181 4,266 278 4,271 381 4,327 511 4,355 890 4,417 1,308 4,493 1,817 4,845
31.00 132 4,771 164 4,771 284 4,815 415 4,837 755 4,885 1,155 4,980 1,667 5,276
32.00 132 5,271 132 5,273 211 5,311 311 5,325 638 5,363 1,037 5,386 1,558 5,711
33.00 132 5,771 132 5,772 153 5,791 237 5,792 549 5,844 919 5,856 1,417 6,172
34.00 132 6,271 132 6,273 137 6,300 181 6,341 450 6,349 806 6,361 1,298 6,631
35.00 132 6,771 132 6,774 132 6,795 147 6,800 381 6,804 720 6,870 1,193 7,088
36.00 132 7,271 132 7,274 132 7,311 142 7,316 316 7,319 625 7,352 1,074 7,566
37.00 132 7,771 132 7,775 132 7,792 137 7,794 266 7,796 553 7,839 988 8,049
38.00 132 8,271 132 8,275 132 8,288 - - 212 8,292 485 8,329 902 8,530
39.00 132 8,771 132 8,774 132 8,787 - - 181 8,791 422 8,817 816 8,991
40.00 132 9,271 132 9,276 132 9,283 - - 157 9,287 374 9,312 - -
41.00 132 9,771 132 9,776 132 9,783 - - 147 9,787 325 9,803 - -
42.00 132 10,271 132 10,276 132 10,283 - - 142 10,286 278 10,300 - -
CSA (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 28,551 669 - - 28,989 669 - - - -
7.50 - - - - 27,304 669 - - 27,704 669 - - - -
7.75 25,773 669 25,924 669 26,067 669 26,273 669 26,547 677 26,548 829 26,642 938
8.00 24,524 669 24,692 669 24,859 669 25,008 669 25,250 757 25,242 901 25,323 1,032
8.25 23,274 669 23,443 669 23,607 669 23,762 669 24,104 830 24,116 998 24,215 1,145
8.50 22,025 669 22,195 726 22,351 721 22,579 712 22,801 922 22,788 1,114 22,909 1,533
8.75 20,775 769 20,945 867 21,105 861 21,317 845 21,666 1,038 21,680 1,505 21,802 1,873
9.00 19,527 959 19,696 1,046 19,869 1,031 20,057 1,012 20,377 1,244 20,333 1,840 20,655 2,360
9.25 18,277 1,203 18,450 1,265 18,661 1,247 18,889 1,225 19,227 1,625 19,252 2,197 19,523 2,798
9.50 17,028 1,507 17,208 1,546 17,409 1,523 17,628 1,501 18,056 2,006 18,198 2,666 18,453 3,254
9.75 15,763 1,882 15,965 1,892 16,153 1,870 16,351 1,852 16,875 2,500 17,019 3,252 17,439 3,851
10.00 14,513 2,320 14,754 2,313 14,938 2,303 15,171 2,301 15,466 2,976 15,440 3,877 16,048 4,438
10.50 12,014 3,299 12,252 3,299 12,432 3,329 12,646 3,389 13,308 4,396 13,655 5,248 14,298 5,825
11.00 9,514 4,296 9,751 4,356 10,107 4,476 10,564 4,597 11,323 6,026 11,809 6,868 12,602 7,417
11.50 6,999 5,354 7,308 5,714 7,851 5,895 8,477 6,075 9,411 7,839 10,057 8,637 10,996 9,129
12.00 4,944 7,886 5,368 7,818 5,802 7,977 6,576 8,206 7,709 9,855 8,506 10,557 9,582 11,026
12.50 3,946 10,370 4,104 10,368 4,386 10,421 4,840 10,529 6,124 12,026 7,044 12,593 8,270 12,984
13.00 2,960 12,870 3,066 12,889 3,248 12,942 3,549 13,006 4,733 14,077 5,828 14,564 7,035 15,088
13.50 2,091 15,370 2,228 15,395 2,307 15,427 2,563 15,471 3,592 16,338 4,714 16,698 5,979 16,985
14.00 1,463 17,871 1,630 17,902 1,688 17,937 1,752 17,977 2,822 18,638 3,732 18,956 5,035 19,174
14.50 1,048 20,372 1,229 20,408 1,273 20,445 1,342 20,488 2,188 21,022 3,059 21,289 4,151 21,437
15.00 780 22,903 962 22,903 996 22,903 1,152 22,903 1,433 23,372 2,512 23,585 3,521 23,717
15.50 669 25,403 780 25,403 825 25,403 1,010 25,403 1,272 25,815 1,879 25,923 3,069 26,051
16.00 669 27,903 669 27,903 734 27,903 901 27,903 1,143 28,254 1,406 28,362 2,516 28,326
16.50 669 30,403 669 30,403 669 30,403 816 30,403 1,036 30,698 1,301 30,804 2,171 30,760
17.00 669 32,903 669 32,903 669 32,903 745 32,903 947 33,137 1,193 33,248 1,466 33,190
17.50 669 35,403 669 35,403 669 35,403 689 35,403 879 35,567 1,096 35,692 1,350 35,618
18.00 669 37,903 669 37,903 669 37,903 669 37,903 820 38,021 1,034 38,136 1,258 38,024
18.50 669 40,403 669 40,403 669 40,403 - - 760 40,475 973 40,579 - -
19.00 - - - - 669 42,903 - - - - - - - -
CSE (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 9,441 156 - - - - - - - -
17.50 - - - - 9,192 156 - - 9,297 156 - - - -
18.00 - - - - 8,947 156 - - 9,052 156 - - - -
18.50 - - - - 8,696 156 - - 8,807 156 - - - -
19.00 - - - - 8,452 156 - - 8,575 156 - - - -
19.50 - - - - 8,201 156 - - 8,330 156 - - - -
20.00 - - - - 7,952 156 - - 8,087 156 8,231 161 - -
21.00 7,376 156 - - 7,456 156 - - 7,597 156 7,770 203 - -
22.00 6,876 156 - - 6,961 156 - - 7,121 161 7,316 287 - -
23.00 6,376 156 6,421 156 6,467 156 - - 6,653 214 6,876 396 - -
24.00 5,876 156 5,925 156 5,974 156 6,046 161 6,190 299 6,445 519 6,614 944
25.00 5,376 156 5,425 156 5,486 174 5,572 251 5,738 413 6,023 665 6,213 1,149
26.00 4,879 196 4,930 215 5,009 279 5,108 371 5,300 573 5,619 840 5,817 1,381
27.00 4,379 298 4,438 342 4,533 409 4,654 526 4,878 751 5,231 1,035 5,446 1,614
28.00 3,877 447 3,954 500 4,075 568 4,215 724 4,468 958 4,857 1,270 5,079 1,868
29.00 3,379 635 3,484 694 3,614 774 3,742 952 4,077 1,194 4,500 1,501 4,741 2,154
30.00 2,876 834 3,017 925 3,184 1,019 3,344 1,215 3,657 1,459 4,084 1,770 4,404 2,441
31.00 2,379 1,036 2,571 1,190 2,787 1,318 2,974 1,508 3,310 1,758 3,774 2,048 4,098 2,758
32.00 1,857 1,275 2,147 1,494 2,399 1,650 2,621 1,834 3,018 2,068 3,528 2,362 3,793 3,084
33.00 1,396 1,625 1,763 1,844 2,047 2,033 2,293 2,189 2,679 2,417 3,186 2,660 3,543 3,400
34.00 1,131 2,166 1,419 2,274 1,740 2,435 1,991 2,569 2,416 2,785 2,964 3,035 3,241 3,776
35.00 917 2,667 1,133 2,732 1,460 2,858 1,720 2,992 2,133 3,129 2,668 3,400 3,007 4,129
36.00 717 3,172 901 3,194 1,204 3,279 1,480 3,376 1,900 3,530 2,470 3,775 2,759 4,511
37.00 531 3,671 701 3,679 978 3,733 1,269 3,811 1,689 3,941 2,243 4,163 2,548 4,884
38.00 381 4,171 537 4,171 788 4,206 1,072 4,263 1,488 4,371 2,020 4,569 2,339 5,282
39.00 273 4,672 402 4,672 628 4,687 897 4,728 1,301 4,811 1,845 4,983 2,143 5,680
40.00 199 5,172 290 5,172 493 5,172 741 5,197 1,128 5,264 1,670 5,409 1,973 6,082
41.00 156 5,672 218 5,672 377 5,672 609 5,672 982 5,725 1,505 5,847 1,801 6,501
42.00 156 6,172 156 6,172 289 6,172 494 6,172 847 6,172 1,354 6,299 1,648 6,920
43.00 156 6,672 156 6,672 218 6,672 402 6,672 726 6,672 1,222 6,750 1,509 7,337
44.00 156 7,172 156 7,172 170 7,172 321 7,172 623 7,172 1,094 7,172 1,367 7,776
45.00 156 7,672 156 7,672 156 7,672 256 7,672 527 7,672 980 7,672 1,248 8,215
46.00 156 8,172 156 8,172 156 8,172 214 8,172 439 8,172 882 8,172 1,142 8,649
47.00 156 8,672 156 8,672 156 8,672 170 8,672 384 8,672 779 8,672 1,030 9,091
48.00 156 9,172 156 9,172 156 9,172 - - 326 9,172 697 9,172 935 9,545
49.00 156 9,672 156 9,672 156 9,672 - - 264 9,672 624 9,672 856 9,992
CSP (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 4,214 113 - - - - - - - -
4.30 - - - - 4,016 113 - - - - - - - -
4.40 3,773 113 3,807 113 3,817 123 3,827 122 3,851 268 4,006 427 4,225 587
4.50 3,573 113 3,607 125 3,624 139 3,627 138 3,651 318 3,844 465 4,068 659
4.60 3,373 122 3,408 142 3,424 159 3,427 196 3,485 364 3,681 571 3,917 720
4.70 3,173 143 3,209 162 3,224 220 3,227 250 3,305 415 3,538 639 3,781 812
4.80 2,969 170 3,011 186 3,024 279 3,040 338 3,135 492 3,369 705 3,638 905
4.90 2,769 203 2,816 216 2,836 338 2,853 396 2,971 565 3,231 806 3,486 989
5.00 2,573 246 2,635 255 2,659 399 2,681 445 2,799 644 3,080 890 3,366 1,074
5.25 2,068 397 2,149 453 2,203 592 2,228 684 2,391 904 2,700 1,130 2,968 1,347
5.50 1,568 593 1,676 665 1,736 862 1,828 957 2,048 1,175 2,368 1,426 2,687 1,613
5.75 1,049 816 1,254 973 1,359 1,211 1,455 1,301 1,730 1,497 2,084 1,714 2,417 1,930
6.00 706 1,281 906 1,340 1,011 1,610 1,138 1,686 1,444 1,848 1,823 2,074 2,159 2,266
6.25 508 1,781 646 1,795 748 2,054 881 2,098 1,193 2,244 1,590 2,444 1,940 2,624
6.50 337 2,288 444 2,285 541 2,501 686 2,556 1,005 2,667 1,391 2,840 1,710 3,012
6.75 227 2,788 298 2,788 391 2,987 517 2,997 837 3,055 1,195 3,204 1,534 3,396
7.00 162 3,288 194 3,288 274 3,432 377 3,449 660 3,517 1,050 3,635 1,358 3,752
7.25 123 3,788 154 3,788 199 3,921 268 3,937 540 3,976 906 4,071 1,205 4,175
7.50 113 4,288 129 4,288 127 4,409 202 4,424 415 4,445 784 4,525 1,063 4,608
7.75 113 4,788 113 4,788 114 4,908 130 4,909 352 4,929 644 4,977 955 5,058
8.00 113 5,288 113 5,288 113 5,408 121 5,409 251 5,411 561 5,458 869 5,502
8.25 113 5,788 113 5,788 113 5,901 113 5,909 194 5,912 443 5,941 750 5,984
8.50 113 6,288 113 6,288 113 6,398 113 6,397 126 6,396 393 6,421 666 6,444
8.75 113 6,788 113 6,788 113 6,894 - - 117 6,893 342 6,898 564 6,921
9.00 113 7,288 113 7,288 113 7,391 - - 113 7,389 292 7,400 515 7,421
9.25 113 7,788 113 7,788 113 7,891 - - 113 7,891 236 7,901 431 7,896
9.50 - - - - 113 8,389 - - 113 8,392 - - - -
CTB (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,361 40 - - - - - - - -
2.60 - - - - 2,263 40 - - 2,294 47 - - - -
2.70 - - - - 2,164 40 - - 2,197 51 - - - -
2.80 - - - - 2,065 40 - - 2,111 55 - - - -
2.90 - - - - 1,965 40 - - 2,008 59 - - - -
3.00 - - - - 1,867 43 - - 1,901 61 - - - -
3.10 - - - - 1,777 47 - - 1,804 65 - - - -
3.20 1,643 40 - - 1,677 49 - - 1,727 71 1,741 85 - -
3.30 1,543 40 - - 1,575 52 - - 1,625 76 1,679 91 - -
3.40 1,443 40 - - 1,475 57 - - 1,522 81 1,599 100 - -
3.50 1,343 40 - - 1,375 63 - - 1,445 89 1,497 107 - -
3.60 1,243 40 1,263 55 1,274 68 1,303 80 1,344 97 1,417 146 1,503 186
3.70 1,143 43 1,163 60 1,171 76 1,203 88 1,262 105 1,335 178 1,419 238
3.80 1,043 52 1,064 68 1,073 83 1,103 97 1,179 145 1,264 212 1,348 266
3.90 942 65 964 76 992 93 1,021 134 1,093 180 1,192 258 1,276 311
4.00 842 84 864 88 903 133 935 169 1,007 229 1,117 288 1,212 354
4.10 742 109 774 111 815 168 858 203 931 260 1,041 343 1,138 405
4.20 642 143 689 150 733 202 778 251 863 318 974 398 1,082 457
4.30 541 181 595 202 658 252 697 308 793 371 907 445 1,014 503
4.40 441 221 513 256 571 312 630 364 729 425 845 507 956 563
4.50 337 267 428 330 499 380 552 427 664 492 793 563 904 619
4.60 260 358 354 408 432 452 499 485 606 559 737 627 843 681
4.70 214 461 296 496 372 529 443 570 545 623 681 691 798 745
4.80 174 561 236 581 320 610 383 642 491 693 631 759 742 811
4.90 139 661 184 670 263 697 332 719 446 769 581 835 695 888
5.00 109 761 147 761 216 781 290 801 399 853 539 908 657 953
5.25 65 1,011 91 1,011 145 1,011 193 1,011 302 1,057 433 1,107 547 1,141
5.50 44 1,261 75 1,261 96 1,261 146 1,261 227 1,261 340 1,261 453 1,343
5.75 40 1,511 64 1,511 83 1,511 100 1,511 162 1,511 269 1,511 375 1,511
6.00 40 1,761 56 1,761 73 1,761 89 1,761 115 1,761 209 1,761 307 1,761
6.25 40 2,011 51 2,011 67 2,011 80 2,011 104 2,011 168 2,011 251 2,011
6.50 40 2,261 47 2,261 60 2,261 73 2,261 95 2,261 123 2,261 214 2,261
6.75 40 2,511 44 2,511 56 2,511 68 2,511 88 2,511 113 2,511 175 2,511
7.00 40 2,761 41 2,761 53 2,761 64 2,761 83 2,761 105 2,761 129 2,761
7.25 40 3,011 40 3,011 51 3,011 60 3,011 77 3,011 100 3,011 121 3,011
7.50 40 3,261 40 3,261 48 3,261 57 3,261 73 3,261 95 3,261 115 3,261
CTC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,131 93 - - - - - - - -
2.50 - - - - 4,931 93 - - 4,934 93 - - - -
2.60 - - - - 4,731 93 - - 4,734 93 - - - -
2.70 - - - - 4,531 93 - - 4,534 93 - - - -
2.80 - - - - 4,331 93 - - 4,334 95 - - - -
2.90 - - - - 4,132 93 - - 4,132 101 - - - -
3.00 - - - - 3,934 93 - - 3,932 106 3,934 125 - -
3.10 - - - - 3,734 93 - - 3,734 115 3,734 134 - -
3.20 3,515 93 - - 3,535 94 - - 3,535 125 3,535 143 - -
3.30 3,315 93 3,336 97 3,336 102 - - 3,336 134 3,336 211 3,396 274
3.40 3,115 93 3,136 110 3,136 113 - - 3,136 149 3,138 268 3,228 364
3.50 2,916 93 2,938 127 2,938 126 - - 2,938 214 2,976 323 3,058 417
3.60 2,716 99 2,739 150 2,739 149 - - 2,739 276 2,776 381 2,905 499
3.70 2,516 119 2,539 180 2,539 178 2,539 226 2,539 335 2,608 463 2,748 576
3.80 2,316 146 2,340 218 2,340 215 2,340 291 2,360 389 2,432 545 2,613 656
3.90 2,116 182 2,142 268 2,142 291 2,151 355 2,162 483 2,300 625 2,467 750
4.00 1,916 228 1,944 331 1,947 385 1,950 449 2,002 593 2,132 728 2,333 856
4.10 1,716 288 1,744 419 1,746 479 1,764 545 1,835 698 2,010 828 2,203 945
4.20 1,516 360 1,551 520 1,566 573 1,590 661 1,663 802 1,859 948 2,081 1,065
4.30 1,316 440 1,364 636 1,384 708 1,427 792 1,523 925 1,747 1,063 1,951 1,175
4.40 1,116 520 1,177 762 1,202 845 1,257 921 1,386 1,047 1,614 1,197 1,838 1,305
4.50 904 623 997 918 1,023 997 1,089 1,066 1,251 1,197 1,492 1,327 1,727 1,434
4.60 713 751 821 1,094 870 1,147 962 1,223 1,127 1,335 1,398 1,455 1,614 1,560
4.70 597 934 694 1,276 729 1,335 833 1,377 1,031 1,498 1,286 1,602 1,510 1,699
4.80 505 1,146 581 1,467 608 1,507 730 1,546 919 1,644 1,193 1,762 1,416 1,860
4.90 425 1,346 484 1,668 496 1,699 618 1,738 822 1,820 1,099 1,916 1,339 1,999
5.00 351 1,546 385 1,863 419 1,879 528 1,914 752 1,979 1,017 2,075 1,248 2,150
5.25 214 2,047 235 2,355 258 2,370 372 2,390 565 2,419 824 2,495 1,055 2,552
5.50 142 2,552 166 2,854 162 2,855 247 2,856 421 2,883 644 2,942 873 2,980
5.75 102 3,052 127 3,354 137 3,355 160 3,358 310 3,359 520 3,396 729 3,436
6.00 93 3,552 103 3,852 123 3,855 143 3,858 175 3,860 423 3,867 609 3,876
6.25 93 4,052 94 4,352 110 4,355 130 4,358 162 4,360 314 4,368 485 4,378
6.50 93 4,552 93 4,852 103 4,855 121 4,858 146 4,860 244 4,870 384 4,879
6.75 93 5,052 93 5,347 98 5,347 113 5,346 137 5,344 166 5,342 318 5,340
7.00 93 5,552 93 5,844 93 5,844 105 5,844 129 5,843 158 5,839 252 5,838
7.25 93 6,052 93 6,343 93 6,342 97 6,342 121 6,340 150 6,336 178 6,335
CTS (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,278 131 4,310 141 4,342 141 4,383 139 4,487 214 4,650 368 4,829 510
8.50 4,028 150 4,060 170 4,099 168 4,142 194 4,254 279 4,429 441 4,629 591
8.75 3,778 189 3,812 205 3,849 202 3,907 249 4,030 342 4,226 515 4,436 690
9.00 3,525 238 3,562 250 3,605 293 3,671 323 3,805 436 4,021 629 4,244 790
9.25 3,275 301 3,315 307 3,367 359 3,435 397 3,589 519 3,816 727 4,058 915
9.50 3,023 377 3,069 395 3,128 444 3,204 487 3,377 624 3,627 839 3,872 1,016
9.75 2,773 466 2,827 484 2,910 542 2,987 588 3,173 744 3,436 944 3,704 1,137
10.00 2,523 563 2,583 598 2,674 652 2,753 702 2,975 862 3,253 1,077 3,523 1,272
10.50 2,023 762 2,103 834 2,225 903 2,329 964 2,591 1,135 2,899 1,362 3,208 1,550
11.00 1,513 980 1,642 1,124 1,802 1,208 1,942 1,268 2,206 1,452 2,538 1,671 2,905 1,860
11.50 1,061 1,361 1,276 1,468 1,425 1,564 1,593 1,637 1,893 1,807 2,244 2,009 2,575 2,195
12.00 819 1,881 976 1,890 1,112 1,972 1,294 2,047 1,611 2,160 1,972 2,338 2,318 2,504
12.50 621 2,384 728 2,379 865 2,430 1,028 2,486 1,353 2,568 1,737 2,720 2,086 2,874
13.00 439 2,884 540 2,878 663 2,887 819 2,914 1,134 2,997 1,518 3,125 1,870 3,260
13.50 303 3,384 386 3,384 496 3,381 633 3,389 961 3,450 1,329 3,548 1,673 3,668
14.00 214 3,884 250 3,884 361 3,884 494 3,883 800 3,913 1,174 3,991 1,495 4,086
14.50 157 4,384 193 4,384 264 4,384 370 4,384 648 4,396 1,016 4,448 1,363 4,527
15.00 131 4,884 156 4,884 196 4,884 263 4,884 525 4,884 867 4,913 1,203 4,971
15.50 131 5,384 131 5,384 133 5,384 175 5,384 415 5,384 743 5,393 1,065 5,434
16.00 131 5,884 131 5,884 131 5,884 131 5,884 322 5,884 633 5,884 953 5,908
16.50 131 6,384 131 6,384 131 6,384 131 6,384 278 6,384 537 6,384 838 6,384
17.00 131 6,884 131 6,884 131 6,884 - - 236 6,884 479 6,884 753 6,884
17.50 131 7,384 131 7,384 131 7,384 - - 158 7,384 398 7,384 - -
18.00 131 7,884 131 7,884 131 7,884 - - 131 7,884 337 7,884 - -
18.50 131 8,384 131 8,384 131 8,384 - - 131 8,384 273 8,384 - -
19.00 - - - - 131 8,884 - - 131 8,884 234 8,884 - -
19.50 - - - - 131 9,384 - - 131 9,384 193 9,384 - -
20.00 - - - - 131 9,884 - - 131 9,884 - - - -
21.00 - - - - 131 10,884 - - 131 10,884 - - - -
22.00 - - - - 131 11,884 - - 131 11,884 - - - -
23.00 - - - - 131 12,884 - - - - - - - -
DFM (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,762 103 1,777 114 1,794 114 1,815 113 1,857 111 1,922 191 1,986 266
1.70 1,662 119 1,677 129 1,694 129 1,714 127 1,757 125 1,841 234 1,907 304
1.75 1,562 138 1,577 146 1,594 145 1,614 143 1,673 170 1,758 272 1,842 339
1.80 1,462 160 1,477 166 1,494 164 1,528 163 1,589 211 1,674 311 1,762 404
1.85 1,362 187 1,377 191 1,405 188 1,428 211 1,504 252 1,609 350 1,698 458
1.90 1,262 218 1,282 219 1,314 238 1,340 256 1,418 298 1,525 390 1,613 496
1.95 1,162 254 1,181 252 1,202 286 1,238 302 1,332 338 1,458 450 1,552 535
2.00 1,062 291 1,081 304 1,122 334 1,162 364 1,261 406 1,373 491 1,484 587
2.10 857 371 897 419 952 444 997 472 1,102 512 1,237 609 1,352 704
2.20 657 450 714 535 792 571 842 596 957 637 1,117 743 1,237 833
2.30 480 608 573 686 645 711 702 735 826 779 996 880 1,118 963
2.40 388 814 463 838 515 862 577 896 713 933 892 1,014 1,018 1,109
2.50 309 1,014 369 1,026 412 1,050 471 1,069 619 1,105 785 1,176 918 1,253
2.60 240 1,214 300 1,217 327 1,229 387 1,242 521 1,273 697 1,340 834 1,412
2.70 190 1,414 204 1,417 267 1,418 302 1,428 420 1,453 608 1,502 756 1,573
2.80 153 1,613 170 1,624 208 1,626 246 1,629 372 1,633 541 1,678 665 1,729
2.90 126 1,821 146 1,821 149 1,821 190 1,821 326 1,825 473 1,853 608 1,905
3.00 107 2,021 127 2,021 130 2,021 133 2,021 240 2,026 432 2,044 567 2,074
3.10 93 2,221 114 2,221 117 2,221 118 2,221 188 2,221 360 2,230 503 2,264
3.20 82 2,421 103 2,421 106 2,421 111 2,421 127 2,421 318 2,421 465 2,450
3.30 74 2,621 94 2,621 97 2,621 105 2,621 121 2,621 274 2,621 396 2,635
3.40 74 2,821 87 2,821 90 2,821 - - 114 2,821 228 2,821 356 2,821
3.50 74 3,021 82 3,021 85 3,021 - - 109 3,021 179 3,021 316 3,021
3.60 74 3,221 78 3,221 82 3,221 - - 105 3,221 121 3,221 - -
3.70 74 3,421 74 3,421 79 3,421 - - 101 3,421 117 3,421 - -
3.80 74 3,621 74 3,621 77 3,621 - - 97 3,621 113 3,621 - -
3.90 74 3,821 74 3,821 74 3,821 - - 94 3,821 109 3,821 - -
4.00 74 4,021 - - 74 4,021 - - 91 4,021 106 4,021 - -
4.10 74 4,221 - - 74 4,221 - - 89 4,221 102 4,221 - -
4.20 74 4,421 - - 74 4,421 - - 87 4,421 99 4,421 - -
4.30 - - - - 74 4,621 - - 85 4,621 98 4,621 - -
4.40 - - - - 74 4,821 - - 83 4,821 95 4,821 - -
4.50 - - - - 74 5,021 - - 81 5,021 93 5,021 - -
4.60 - - - - 74 5,221 - - 79 5,221 91 5,221 - -
4.70 - - - - 74 5,421 - - 78 5,421 - - - -
4.80 - - - - 74 5,621 - - 77 5,621 - - - -
4.90 - - - - 74 5,821 - - 75 5,821 - - - -
EVG (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 43 206 58 243 67 250 74 283 103 313 114 322 137
0.15 105 81 154 107 187 119 199 145 235 173 287 199 315 222
0.20 63 165 99 187 142 213 178 222 218 265 255 293 287 314
0.25 49 265 90 265 109 298 151 309 195 338 238 382 272 394
0.30 42 365 86 365 103 365 118 409 170 439 216 470 255 494
0.35 38 465 82 465 99 465 115 465 137 522 192 555 235 582
0.40 35 565 79 565 97 565 111 565 134 622 159 655 211 668
0.45 34 665 77 665 94 665 110 665 131 722 156 736 178 768
0.50 33 765 75 765 93 765 107 765 130 765 155 836 176 868
0.55 31 865 74 865 91 865 106 865 129 865 154 936 175 948
0.60 30 965 73 965 90 965 105 965 127 965 153 965 174 1,048
0.65 - - - - 89 1,065 - - 126 1,065 - - - -
0.70 - - - - 89 1,165 - - 125 1,165 - - - -
0.75 - - - - 87 1,265 - - - - - - - -
0.80 - - - - 87 1,365 - - - - - - - -
0.85 - - - - 86 1,465 - - - - - - - -
0.90 - - - - 86 1,565 - - - - - - - -
0.95 - - - - 85 1,665 - - - - - - - -
1.00 - - - - 85 1,765 - - - - - - - -
1.05 - - - - 85 1,865 - - - - - - - -
1.10 - - - - 83 1,965 - - - - - - - -
1.15 - - - - 83 2,065 - - - - - - - -
1.20 - - - - 83 2,165 - - - - - - - -
1.25 - - - - 82 2,265 - - - - - - - -
GAC (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 5,414 149 5,446 149 5,450 149 5,450 149 5,450 149 5,447 159 5,591 174
1.90 5,214 149 5,246 149 5,251 149 5,251 149 5,250 149 5,298 169 5,391 180
1.95 5,014 149 5,046 149 5,053 149 5,053 149 5,051 159 5,099 176 5,234 272
2.00 4,815 149 4,846 149 4,854 151 4,854 151 4,854 169 4,899 267 5,071 354
2.10 4,415 149 4,447 162 4,457 178 4,457 175 4,457 183 4,574 359 4,754 505
2.20 4,015 166 4,049 191 4,059 212 4,059 210 4,086 363 4,217 453 4,430 648
2.30 3,615 208 3,650 231 3,662 260 3,679 320 3,717 460 3,885 605 4,101 778
2.40 3,215 271 3,253 290 3,274 385 3,278 432 3,345 557 3,586 800 3,817 926
2.50 2,815 361 2,864 372 2,873 515 2,898 595 3,036 768 3,292 937 3,555 1,149
2.60 2,415 486 2,476 524 2,488 657 2,544 760 2,724 966 2,992 1,177 3,297 1,329
2.70 2,017 638 2,084 689 2,142 874 2,241 965 2,406 1,162 2,721 1,402 3,041 1,552
2.80 1,617 798 1,725 918 1,799 1,120 1,940 1,218 2,155 1,395 2,486 1,622 2,809 1,806
2.90 1,190 1,005 1,364 1,174 1,472 1,368 1,633 1,471 1,907 1,671 2,244 1,886 2,581 2,059
3.00 896 1,344 1,087 1,453 1,211 1,661 1,396 1,788 1,657 1,977 2,051 2,175 2,349 2,311
3.10 736 1,757 897 1,789 963 2,017 1,152 2,103 1,472 2,273 1,837 2,467 2,148 2,593
3.20 582 2,158 714 2,174 751 2,432 947 2,496 1,246 2,600 1,640 2,752 1,999 2,913
3.30 452 2,558 530 2,564 624 2,777 736 2,830 1,115 2,957 1,462 3,073 1,831 3,189
3.40 356 2,960 389 2,966 505 3,162 642 3,214 923 3,281 1,346 3,420 1,679 3,540
3.50 287 3,361 325 3,369 392 3,547 539 3,594 837 3,660 1,163 3,768 1,515 3,849
3.60 238 3,770 278 3,770 275 3,949 436 3,974 690 4,009 1,038 4,112 1,392 4,192
3.70 202 4,170 243 4,170 240 4,331 338 4,351 606 4,384 953 4,458 1,286 4,533
3.80 175 4,570 216 4,570 215 4,730 224 4,753 516 4,785 829 4,827 1,146 4,901
3.90 155 4,970 196 4,970 196 5,129 - - 428 5,159 746 5,201 1,037 5,274
4.00 149 5,370 180 5,370 182 5,527 - - 334 5,559 672 5,569 958 5,642
4.10 149 5,770 167 5,770 173 5,927 - - 219 5,930 591 5,969 877 6,007
4.20 149 6,170 157 6,170 162 6,326 - - 208 6,330 505 6,338 754 6,375
4.30 149 6,570 149 6,570 155 6,725 - - 199 6,730 423 6,738 - -
4.40 149 6,970 149 6,970 151 7,125 - - 191 7,129 324 7,138 - -
4.50 - - - - 149 7,523 - - 186 7,529 - - - -
4.60 - - - - 149 7,917 - - 182 7,915 - - - -
4.70 - - - - 149 8,314 - - - - - - - -
4.80 - - - - 149 8,711 - - - - - - - -
4.90 - - - - 149 9,107 - - - - - - - -
5.00 - - - - 149 9,505 - - - - - - - -
5.25 - - - - 149 10,498 - - - - - - - -
GAH (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 22,492 362 - - - - - - - -
4.10 - - - - 21,998 362 - - - - - - - -
4.20 - - - - 21,503 362 - - - - - - - -
4.30 - - - - 21,026 362 - - - - - - - -
4.40 - - - - 20,526 362 - - - - - - - -
4.50 - - - - 20,026 362 - - - - - - - -
4.60 - - - - 19,526 362 - - - - - - - -
4.70 - - - - 19,026 362 - - - - - - - -
4.80 - - - - 18,525 362 - - - - - - - -
4.90 - - - - 18,024 362 - - - - - - - -
5.00 - - - - 17,529 362 - - 17,904 362 - - - -
5.25 - - - - 16,292 362 - - 16,712 439 - - - -
5.50 - - 14,952 362 15,075 362 15,180 362 15,519 604 16,095 976 16,549 1,730
5.75 13,592 362 13,716 362 13,825 362 13,987 362 14,378 765 15,008 1,213 15,518 2,090
6.00 12,344 362 12,466 362 12,621 362 12,788 528 13,282 1,020 13,967 1,628 14,578 2,563
6.25 11,080 399 11,218 459 11,410 566 11,630 826 12,177 1,370 13,017 2,078 13,640 3,064
6.50 9,826 564 9,996 612 10,197 874 10,508 1,120 11,157 1,783 12,057 2,554 12,732 3,614
6.75 8,572 817 8,769 931 9,052 1,195 9,415 1,644 10,125 2,248 11,134 3,123 11,860 4,199
7.00 7,317 1,192 7,647 1,411 8,044 1,662 8,395 2,149 9,216 2,819 10,295 3,665 11,052 4,804
7.25 6,069 1,668 6,486 1,951 6,947 2,264 7,442 2,710 8,296 3,464 9,445 4,292 10,292 5,460
7.50 4,816 2,167 5,369 2,593 5,990 2,967 6,517 3,429 7,499 4,137 8,678 4,983 9,555 6,168
7.75 3,498 2,786 4,367 3,387 5,055 3,764 5,664 4,180 6,783 4,914 8,096 5,746 9,032 6,884
8.00 2,621 3,878 3,417 4,246 4,233 4,685 4,935 5,055 6,007 5,713 7,256 6,549 8,218 7,734
8.25 2,034 5,178 2,676 5,304 3,488 5,670 4,188 5,995 5,365 6,628 6,600 7,399 7,579 8,547
8.50 1,543 6,428 2,086 6,489 2,829 6,747 3,583 7,015 4,708 7,569 6,037 8,305 7,000 9,436
8.75 1,120 7,678 1,602 7,673 2,271 7,876 3,019 8,131 4,144 8,582 5,465 9,226 6,493 10,310
9.00 813 8,928 1,182 8,920 1,838 9,029 2,501 9,195 3,624 9,614 4,990 10,198 6,051 11,227
9.25 607 10,178 830 10,178 1,386 10,233 2,105 10,363 3,151 10,667 4,507 11,190 5,488 12,173
9.50 470 11,428 572 11,428 1,099 11,439 1,695 11,520 2,729 11,761 4,073 12,227 5,071 13,146
9.75 375 12,678 476 12,678 920 12,678 1,442 12,709 2,366 12,906 3,754 13,294 4,672 14,123
10.00 362 13,928 407 13,928 609 13,928 1,185 13,928 2,068 14,075 3,367 14,408 4,367 15,153
10.50 362 16,428 362 16,428 371 16,428 751 16,428 1,532 16,428 2,701 16,644 3,703 17,209
11.00 362 18,928 362 18,928 362 18,928 549 18,928 1,155 18,928 2,149 19,039 3,100 19,425
11.50 362 21,428 362 21,428 362 21,428 362 21,428 870 21,428 1,733 21,428 2,611 21,650
12.00 362 23,928 362 23,928 362 23,928 362 23,928 697 23,928 1,390 23,928 2,147 23,928
12.50 362 26,428 362 26,428 362 26,428 362 26,428 522 26,428 1,135 26,428 1,826 26,428
13.00 362 28,928 362 28,928 362 28,928 - - 362 28,928 866 28,928 1,504 28,928
13.50 362 31,428 362 31,428 362 31,428 - - 362 31,428 705 31,428 1,267 31,428
14.00 362 33,928 362 33,928 362 33,928 - - 362 33,928 537 33,928 1,008 33,928
14.50 362 36,428 362 36,428 362 36,428 - - 362 36,428 362 36,428 - -
15.00 362 38,928 362 38,928 362 38,928 - - 362 38,928 362 38,928 - -
15.50 - - - - 362 41,428 - - - - - - - -
16.00 - - - - 362 43,928 - - - - - - - -
16.50 - - - - 362 46,428 - - - - - - - -
17.00 - - - - 362 48,928 - - - - - - - -
17.50 - - - - 362 51,428 - - - - - - - -
18.00 - - - - 362 53,928 - - - - - - - -
GHL (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 9,313 218 - - 9,321 218 - - - -
4.70 - - - - 9,113 218 - - 9,120 218 - - - -
4.80 - - - - 8,913 218 - - 8,920 218 - - - -
4.90 - - - - 8,713 218 - - 8,720 218 - - - -
5.00 - - - - 8,513 218 - - 8,520 263 - - - -
5.25 - - - - 8,013 218 - - 8,020 345 - - - -
5.50 7,503 218 - - 7,515 243 - - 7,520 433 7,586 737 - -
5.75 7,003 218 - - 7,015 301 - - 7,020 606 7,144 914 - -
6.00 6,503 267 6,517 387 6,516 383 6,516 494 6,520 762 6,756 1,092 7,100 1,368
6.25 6,004 352 6,019 494 6,017 561 6,017 669 6,073 960 6,380 1,293 6,765 1,616
6.50 5,504 465 5,520 663 5,519 758 5,527 841 5,631 1,151 6,012 1,545 6,418 1,845
6.75 5,004 611 5,020 863 5,021 952 5,039 1,068 5,208 1,407 5,656 1,778 6,089 2,103
7.00 4,504 790 4,520 1,084 4,527 1,173 4,571 1,323 4,824 1,666 5,321 2,074 5,781 2,375
7.25 4,004 985 4,021 1,337 4,044 1,444 4,121 1,612 4,459 1,957 4,992 2,332 5,450 2,652
7.50 3,505 1,185 3,538 1,603 3,596 1,731 3,738 1,926 4,120 2,274 4,681 2,665 5,184 2,969
7.75 2,999 1,384 3,055 1,909 3,149 2,046 3,299 2,255 3,778 2,587 4,385 2,976 4,909 3,281
8.00 2,485 1,620 2,589 2,253 2,737 2,412 3,021 2,608 3,492 2,936 4,104 3,312 4,640 3,618
8.25 1,946 1,915 2,196 2,620 2,370 2,772 2,645 2,996 3,193 3,292 3,832 3,658 4,385 3,965
8.50 1,638 2,431 1,877 3,057 2,029 3,231 2,365 3,429 2,930 3,677 3,575 4,011 4,152 4,310
8.75 1,403 2,944 1,596 3,531 1,726 3,665 2,095 3,819 2,665 4,063 3,335 4,391 3,913 4,678
9.00 1,203 3,444 1,330 4,016 1,471 4,107 1,866 4,240 2,433 4,468 3,119 4,787 3,700 5,056
9.25 1,006 3,951 1,112 4,504 1,242 4,567 1,629 4,672 2,208 4,880 2,910 5,171 3,487 5,450
9.50 821 4,451 919 4,992 1,037 5,044 1,456 5,136 2,008 5,323 2,701 5,582 3,291 5,831
9.75 662 4,951 735 5,489 907 5,523 1,252 5,596 1,834 5,763 2,509 5,993 3,109 6,237
10.00 534 5,457 586 5,985 727 6,008 1,092 6,064 1,639 6,208 2,337 6,421 2,933 6,656
10.50 359 6,457 373 6,981 484 6,992 818 7,021 1,340 7,113 2,010 7,289 2,598 7,491
11.00 255 7,457 283 7,980 287 7,981 616 7,997 1,072 8,057 1,713 8,201 2,304 8,368
11.50 218 8,457 228 8,979 236 8,981 452 8,981 860 9,027 1,481 9,128 2,026 9,245
12.00 218 9,457 218 9,977 218 9,981 345 9,981 722 10,007 1,249 10,073 1,808 10,168
12.50 218 10,457 218 10,977 218 10,980 - - 585 10,985 1,072 11,025 1,610 11,102
13.00 218 11,457 218 11,976 218 11,980 - - 437 11,985 903 11,998 1,437 12,053
13.50 218 12,457 218 12,975 218 12,975 - - 336 12,971 786 12,998 1,269 13,025
14.00 218 13,457 218 13,972 218 13,972 - - 230 13,968 658 13,965 1,111 13,985
14.50 218 14,457 218 14,969 218 14,971 - - 219 14,965 582 14,963 - -
15.00 218 15,457 218 15,967 218 15,968 - - 218 15,963 501 15,960 - -
15.50 - - - - 218 16,965 - - - - - - - -
16.00 - - - - 218 17,965 - - - - - - - -
16.50 - - - - 218 18,965 - - - - - - - -
GLI (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,891 92 1,899 99 1,910 111 1,929 133 1,973 172 2,044 240 2,106 324
11.00 1,791 117 1,799 123 1,813 141 1,836 165 1,886 208 1,965 282 2,033 367
11.50 1,691 148 1,700 155 1,717 174 1,744 201 1,802 245 1,889 324 1,962 418
12.00 1,591 182 1,601 192 1,621 211 1,653 238 1,721 288 1,815 374 1,894 468
12.50 1,491 220 1,503 230 1,527 252 1,564 282 1,639 334 1,743 425 1,827 519
13.00 1,391 260 1,405 272 1,435 298 1,478 328 1,563 382 1,673 476 1,763 579
13.50 1,291 299 1,309 319 1,345 347 1,395 380 1,487 433 1,605 535 1,702 635
14.00 1,191 339 1,213 367 1,257 396 1,314 435 1,413 491 1,540 596 1,642 705
14.50 1,091 379 1,119 419 1,171 452 1,234 491 1,344 552 1,476 653 1,582 769
15.00 991 419 1,028 474 1,088 509 1,157 550 1,276 613 1,416 717 1,527 823
15.50 889 460 939 534 1,009 573 1,085 613 1,211 679 1,358 784 1,473 887
16.00 785 505 856 596 933 637 1,017 678 1,147 747 1,301 849 1,421 953
16.50 677 560 776 665 860 706 950 746 1,088 821 1,247 921 1,369 1,025
17.00 582 646 710 732 792 778 887 818 1,031 893 1,193 996 1,321 1,096
17.50 523 756 644 814 726 854 826 894 974 970 1,144 1,067 1,275 1,168
18.00 474 860 585 892 666 932 768 970 922 1,052 1,097 1,144 1,229 1,238
18.50 432 961 532 972 610 1,011 714 1,052 871 1,130 1,049 1,223 1,187 1,314
19.00 391 1,062 480 1,062 555 1,095 666 1,136 824 1,212 1,004 1,302 1,143 1,391
19.50 351 1,162 433 1,160 506 1,187 618 1,226 784 1,297 960 1,382 1,102 1,470
20.00 311 1,262 388 1,259 461 1,279 574 1,315 743 1,382 922 1,462 1,066 1,548
21.00 237 1,462 313 1,457 381 1,470 489 1,497 653 1,555 844 1,630 991 1,706
22.00 174 1,662 247 1,658 313 1,664 409 1,683 581 1,731 773 1,800 920 1,874
23.00 129 1,862 191 1,860 257 1,861 346 1,875 517 1,914 707 1,974 861 2,042
24.00 97 2,062 148 2,061 206 2,060 292 2,068 459 2,099 649 2,152 800 2,213
25.00 75 2,262 113 2,262 167 2,260 248 2,263 406 2,287 594 2,333 743 2,389
26.00 64 2,462 87 2,462 133 2,461 - - 358 2,477 541 2,518 696 2,566
27.00 64 2,662 64 2,662 109 2,662 - - 317 2,671 497 2,705 649 2,746
28.00 64 2,862 64 2,862 86 2,862 - - 282 2,867 455 2,892 603 2,932
29.00 64 3,062 64 3,062 71 3,062 - - 251 3,063 419 3,084 565 3,118
30.00 64 3,262 64 3,262 66 3,262 - - 218 3,261 382 3,275 528 3,302
31.00 64 3,462 64 3,462 64 3,462 - - 195 3,461 351 3,469 488 3,493
32.00 64 3,662 64 3,662 64 3,662 - - 170 3,662 320 3,667 455 3,685
33.00 64 3,862 64 3,862 64 3,862 - - 151 3,862 295 3,864 - -
34.00 64 4,062 64 4,062 64 4,062 - - 136 4,062 270 4,061 - -
35.00 64 4,262 64 4,262 64 4,262 - - 120 4,262 250 4,262 - -
36.00 64 4,462 64 4,462 64 4,462 - - 105 4,462 229 4,462 - -
37.00 64 4,662 - - 64 4,662 - - 89 4,662 208 4,662 - -
38.00 - - - - 64 4,862 - - 81 4,862 - - - -
39.00 - - - - 64 5,062 - - - - - - - -
40.00 - - - - 64 5,262 - - - - - - - -
41.00 - - - - 64 5,462 - - - - - - - -
42.00 - - - - 64 5,662 - - - - - - - -
43.00 - - - - 64 5,862 - - - - - - - -
44.00 - - - - 64 6,062 - - - - - - - -
45.00 - - - - 64 6,262 - - - - - - - -
46.00 - - - - 64 6,462 - - - - - - - -
47.00 - - - - 64 6,662 - - - - - - - -
48.00 - - - - 64 6,862 - - - - - - - -
49.00 - - - - 64 7,062 - - - - - - - -
GLX (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 14,451 279 14,540 279 14,613 279 14,614 279 14,693 299 15,116 635 15,571 943
23.00 13,451 279 13,541 279 13,619 279 13,620 279 13,756 435 14,255 846 14,761 1,187
24.00 12,451 279 12,550 279 12,633 279 12,660 299 12,837 596 13,410 1,088 13,955 1,480
25.00 11,453 279 11,549 279 11,661 289 11,688 395 11,951 825 12,591 1,408 13,205 1,820
26.00 10,453 279 10,560 279 10,683 351 10,743 576 11,072 1,100 11,809 1,731 12,448 2,204
27.00 9,445 279 9,569 333 9,716 515 9,809 819 10,239 1,400 11,039 2,109 11,749 2,584
28.00 8,444 390 8,586 494 8,782 785 8,907 1,112 9,442 1,748 10,318 2,529 11,050 3,043
29.00 7,442 615 7,620 762 7,863 1,103 8,036 1,481 8,650 2,171 9,598 2,961 10,406 3,501
30.00 6,440 941 6,718 1,110 6,980 1,517 7,214 1,918 7,920 2,618 8,957 3,459 9,775 4,014
31.00 5,437 1,333 5,791 1,550 6,158 2,015 6,457 2,439 7,293 3,132 8,294 3,967 9,178 4,573
32.00 4,436 1,738 4,887 2,064 5,335 2,589 5,667 3,025 6,615 3,701 7,726 4,529 8,520 5,139
33.00 3,425 2,191 4,081 2,660 4,600 3,229 5,007 3,620 5,975 4,288 7,086 5,152 7,913 5,773
34.00 2,497 2,860 3,356 3,352 3,953 3,943 4,404 4,304 5,413 4,980 6,576 5,764 7,433 6,390
35.00 1,967 3,933 2,669 4,199 3,336 4,726 3,841 5,055 4,905 5,659 6,073 6,475 6,946 7,064
36.00 1,538 4,943 2,081 5,097 2,782 5,543 3,304 5,860 4,394 6,421 5,602 7,130 6,506 7,723
37.00 1,144 5,943 1,596 6,022 2,282 6,393 2,814 6,674 3,920 7,212 5,201 7,895 6,164 8,466
38.00 800 6,943 1,213 6,976 1,848 7,276 2,406 7,523 3,504 8,009 4,757 8,688 5,759 9,242
39.00 547 7,943 910 7,951 1,491 8,184 2,026 8,389 3,103 8,823 4,422 9,411 5,385 9,834
40.00 381 8,943 657 8,943 1,190 9,107 1,678 9,277 2,746 9,674 4,052 10,216 5,066 10,606
41.00 279 9,943 474 9,943 934 10,047 1,419 10,191 2,425 10,532 3,696 11,027 4,641 11,418
42.00 279 10,943 324 10,943 710 11,005 1,173 11,124 2,126 11,416 3,404 11,878 4,341 12,223
43.00 279 11,943 279 11,943 564 11,967 956 12,058 1,878 12,312 3,087 12,726 4,089 13,046
44.00 279 12,943 279 12,943 455 12,943 777 13,017 1,624 13,234 2,823 13,596 3,779 13,903
45.00 279 13,943 279 13,943 337 13,943 639 13,943 1,449 14,156 2,579 14,487 3,496 14,763
46.00 279 14,943 279 14,943 289 14,943 516 14,943 1,236 15,103 2,304 15,393 3,273 15,637
47.00 279 15,943 279 15,943 279 15,943 438 15,943 1,061 16,047 2,095 16,302 2,988 16,526
48.00 279 16,943 279 16,943 279 16,943 334 16,943 920 16,943 1,913 17,225 2,749 17,427
49.00 279 17,943 279 17,943 279 17,943 289 17,943 816 17,943 1,728 18,154 2,553 18,333
50.00 279 18,943 279 18,943 279 18,943 - - 703 18,943 1,571 19,096 2,375 19,255
52.50 279 21,443 279 21,443 279 21,443 - - 486 21,443 1,206 21,443 1,938 21,443
55.00 279 23,943 279 23,943 279 23,943 - - 325 23,943 947 23,943 1,615 23,943
57.50 279 26,443 279 26,443 279 26,443 - - 289 26,443 735 26,443 - -
60.00 - - - - 279 28,943 - - 279 28,943 566 28,943 - -
62.50 - - - - 279 31,443 - - 279 31,443 427 31,443 - -
65.00 - - - - 279 33,943 - - 279 33,943 - - - -
67.50 - - - - 279 36,443 - - 279 36,443 - - - -
70.00 - - - - 279 38,943 - - 279 38,943 - - - -
72.50 - - - - 279 41,443 - - - - - - - -
75.00 - - - - 279 43,943 - - - - - - - -
77.50 - - - - 279 46,443 - - - - - - - -
80.00 - - - - 279 48,943 - - - - - - - -
82.50 - - - - 279 51,443 - - - - - - - -
GWM (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,501 64 - - 3,533 64 - - - -
5.75 - - - - 3,376 64 - - 3,413 64 - - - -
6.00 - - - - 3,251 64 - - 3,322 69 - - - -
6.25 - - - - 3,126 64 - - 3,178 74 3,240 123 - -
6.50 2,958 64 - - 3,042 64 - - 3,082 79 3,130 144 - -
6.75 2,833 64 - - 2,880 64 - - 2,938 84 3,015 173 - -
7.00 2,708 64 - - 2,735 64 - - 2,813 109 2,838 204 - -
7.25 2,583 64 - - 2,634 64 - - 2,707 132 2,740 236 - -
7.50 2,458 64 - - 2,511 64 - - 2,590 165 2,712 276 - -
7.75 2,333 64 - - 2,386 69 - - 2,483 194 2,621 314 - -
8.00 2,208 64 - - 2,268 98 - - 2,335 234 2,504 363 - -
8.25 2,083 64 2,099 74 2,149 118 2,171 165 2,259 271 2,435 413 2,446 554
8.50 1,958 79 1,976 103 2,010 155 2,057 209 2,186 315 2,319 456 2,383 609
8.75 1,834 100 1,858 141 1,894 185 1,959 241 2,068 368 2,196 511 2,252 670
9.00 1,706 127 1,736 171 1,786 229 1,849 290 1,955 414 2,160 564 2,238 727
9.25 1,580 160 1,616 209 1,677 272 1,742 343 1,836 468 2,023 618 2,154 788
9.50 1,458 201 1,498 256 1,568 323 1,643 403 1,779 520 1,942 682 2,056 853
9.75 1,334 247 1,379 313 1,464 377 1,542 459 1,691 580 1,866 750 1,983 919
10.00 1,208 296 1,267 369 1,363 443 1,429 514 1,607 654 1,827 816 1,911 987
10.50 959 399 1,057 501 1,158 572 1,256 657 1,447 792 1,682 960 1,767 1,138
11.00 691 525 861 657 993 731 1,104 816 1,290 951 1,517 1,110 1,675 1,291
11.50 512 722 694 833 841 914 960 996 1,154 1,123 1,388 1,318 1,544 1,459
12.00 389 980 548 1,045 702 1,115 829 1,193 1,033 1,303 1,273 1,470 1,434 1,681
12.50 286 1,237 432 1,265 578 1,338 713 1,404 920 1,495 1,168 1,650 1,324 1,816
13.00 200 1,485 332 1,496 460 1,542 611 1,617 822 1,694 1,072 1,828 1,221 2,008
13.50 138 1,737 255 1,752 382 1,797 515 1,842 729 1,934 980 2,021 1,133 2,199
14.00 98 1,987 186 1,992 302 2,017 435 2,054 646 2,121 893 2,243 1,044 2,389
14.50 72 2,235 144 2,240 243 2,258 362 2,281 568 2,362 817 2,439 963 2,574
15.00 64 2,485 105 2,485 194 2,501 301 2,517 495 2,577 763 2,649 879 2,780
15.50 64 2,735 79 2,738 154 2,741 248 2,766 435 2,791 697 2,879 812 2,972
16.00 64 2,985 64 2,985 111 2,986 212 3,004 380 3,018 630 3,103 747 3,185
16.50 64 3,235 64 3,237 93 3,240 164 3,241 332 3,292 575 3,325 692 3,432
17.00 64 3,485 64 3,485 74 3,486 137 3,488 292 3,530 527 3,552 641 3,692
17.50 64 3,735 64 3,735 69 3,736 - - 251 3,762 477 3,819 586 3,918
18.00 64 3,985 64 3,986 64 3,986 - - 217 3,989 435 4,100 542 4,132
18.50 64 4,235 64 4,236 64 4,236 - - 194 4,262 399 4,328 - -
19.00 64 4,485 64 4,486 64 4,489 - - 169 4,504 361 4,561 - -
19.50 64 4,735 64 4,736 64 4,739 - - 143 4,746 333 4,807 - -
HAI (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,747 95 2,766 113 2,784 113 2,806 111 2,867 114 2,975 214 3,064 367
2.60 2,547 117 2,567 133 2,587 131 2,622 130 2,686 129 2,794 267 2,903 444
2.70 2,347 145 2,368 158 2,398 158 2,422 155 2,503 190 2,631 319 2,758 512
2.80 2,147 182 2,170 191 2,198 190 2,236 219 2,319 284 2,467 399 2,600 611
2.90 1,947 230 1,972 235 2,008 260 2,064 307 2,151 340 2,302 503 2,451 700
3.00 1,747 291 1,772 292 1,818 332 1,875 371 1,982 428 2,154 580 2,310 797
3.10 1,547 364 1,578 377 1,639 425 1,700 457 1,810 513 2,003 680 2,176 902
3.20 1,347 442 1,388 479 1,458 520 1,523 564 1,652 620 1,870 796 2,050 1,020
3.30 1,148 522 1,209 582 1,287 632 1,373 672 1,511 749 1,734 918 1,934 1,126
3.40 942 602 1,027 710 1,129 758 1,222 796 1,367 873 1,616 1,029 1,802 1,257
3.50 722 730 863 838 967 886 1,085 942 1,238 1,017 1,458 1,168 1,706 1,382
3.60 603 938 738 978 817 1,026 945 1,087 1,107 1,155 1,355 1,295 1,590 1,506
3.70 524 1,138 613 1,157 704 1,199 844 1,262 994 1,307 1,251 1,463 1,489 1,649
3.80 444 1,338 517 1,350 596 1,386 718 1,433 900 1,465 1,166 1,593 1,394 1,791
3.90 368 1,538 443 1,539 511 1,555 612 1,593 804 1,631 1,081 1,755 1,289 1,945
4.00 303 1,738 347 1,739 425 1,751 528 1,776 706 1,812 972 1,917 1,187 2,086
4.10 250 1,944 271 1,944 364 1,942 443 1,959 632 1,991 884 2,076 1,111 2,246
4.20 208 2,144 232 2,144 306 2,143 388 2,152 555 2,170 817 2,251 1,042 2,394
4.30 176 2,344 202 2,344 247 2,344 334 2,346 476 2,360 750 2,427 984 2,567
4.40 153 2,544 178 2,544 183 2,544 278 2,544 427 2,551 682 2,598 929 2,726
4.50 133 2,744 159 2,744 163 2,744 219 2,744 379 2,744 641 2,787 860 2,891
4.60 118 2,944 145 2,944 149 2,944 - - 328 2,944 572 2,974 798 3,062
4.70 105 3,144 131 3,144 135 3,144 - - 275 3,144 529 3,159 740 3,250
4.80 95 3,344 122 3,344 125 3,344 - - 218 3,344 455 3,360 669 3,416
4.90 94 3,544 113 3,544 115 3,544 - - 151 3,544 411 3,544 633 3,599
5.00 94 3,744 106 3,744 109 3,744 - - 145 3,744 366 3,744 - -
5.25 - - - - 98 4,244 - - 131 4,244 - - - -
5.50 - - - - 94 4,744 - - 121 4,744 - - - -
5.75 - - - - 94 5,244 - - 113 5,244 - - - -
6.00 - - - - 94 5,744 - - - - - - - -
6.25 - - - - 94 6,244 - - - - - - - -
6.50 - - - - 94 6,744 - - - - - - - -
6.75 - - - - 94 7,244 - - - - - - - -
7.00 - - - - 94 7,744 - - - - - - - -
7.25 - - - - 94 8,244 - - - - - - - -
HCF (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 25,174 420 - - 25,167 420 - - - -
42.00 - - - - 24,185 420 - - 24,181 420 - - - -
43.00 - - - - 23,198 420 - - 23,202 420 - - - -
44.00 21,904 420 - - 22,195 420 - - 22,189 430 22,240 689 - -
45.00 20,905 420 - - 21,203 420 - - 21,195 440 21,320 844 - -
46.00 19,905 420 20,084 420 20,218 420 20,217 420 20,221 525 20,374 1,037 21,091 1,518
47.00 18,905 420 19,091 420 19,217 420 19,210 430 19,241 717 19,477 1,270 20,277 1,769
48.00 17,899 420 18,093 420 18,223 420 18,216 451 18,260 878 18,593 1,509 19,456 2,065
49.00 16,899 420 17,103 420 17,237 430 17,235 612 17,304 1,106 17,745 1,789 18,659 2,362
50.00 15,899 420 16,100 420 16,251 495 16,252 802 16,348 1,381 16,892 2,071 17,884 2,703
52.50 13,400 491 13,717 534 13,804 1,005 13,844 1,454 14,071 2,189 14,888 2,984 16,002 3,670
55.00 10,900 1,062 11,252 1,185 11,591 1,874 11,728 2,461 11,925 3,222 13,020 4,093 14,249 4,785
57.50 8,393 1,995 8,843 2,160 9,269 3,122 9,477 3,704 9,996 4,520 11,292 5,376 12,599 6,068
60.00 5,897 3,011 6,577 3,486 7,131 4,701 7,441 5,234 8,253 6,056 9,720 6,852 11,077 7,528
62.50 3,551 4,772 4,543 5,184 5,246 6,602 5,687 7,029 6,713 7,781 8,307 8,509 9,719 9,146
65.00 2,429 7,328 2,962 7,436 3,656 8,688 4,198 9,011 5,384 9,679 7,018 10,320 8,466 10,880
67.50 1,457 9,828 1,869 9,869 2,427 10,896 3,002 11,124 4,257 11,722 5,871 12,259 7,311 12,732
70.00 757 12,328 1,095 12,328 1,516 13,396 2,099 13,556 3,305 13,878 4,860 14,305 6,289 14,720
72.50 420 14,828 583 14,828 890 15,804 1,410 15,914 2,519 16,128 4,000 16,452 5,410 16,789
75.00 420 17,328 420 17,328 542 18,250 915 18,311 1,928 18,460 3,289 18,694 4,573 18,947
77.50 420 19,828 420 19,828 420 20,712 603 20,755 1,398 20,842 2,659 21,003 3,903 21,194
80.00 420 22,328 420 22,328 420 23,190 430 23,212 1,047 23,253 2,126 23,352 3,299 23,493
82.50 420 24,828 420 24,828 420 25,668 420 25,688 742 25,728 1,719 25,771 2,743 25,863
85.00 420 27,328 420 27,328 420 28,145 420 28,164 504 28,202 1,352 28,205 2,327 28,261
87.50 420 29,828 420 29,828 420 30,623 420 30,640 430 30,677 1,038 30,677 1,896 30,732
90.00 420 32,328 420 32,328 420 33,105 420 33,112 420 33,153 818 33,148 1,619 33,202
92.50 420 34,828 420 34,828 420 35,589 - - 420 35,629 664 35,618 - -
HDO (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 5,298 144 - - 5,431 373 - - - -
9.00 - - 4,995 144 5,048 167 5,129 271 5,223 427 5,531 708 5,735 1,132
9.25 4,668 144 4,744 161 4,813 235 4,877 334 5,003 503 5,281 788 5,549 1,255
9.50 4,418 170 4,500 192 4,570 281 4,653 389 4,859 586 5,101 900 5,374 1,367
9.75 4,166 210 4,248 280 4,335 361 4,430 485 4,645 690 4,920 1,016 5,195 1,458
10.00 3,921 262 3,979 340 4,076 427 4,203 579 4,412 787 4,795 1,135 5,029 1,575
10.50 3,421 398 3,499 487 3,631 600 3,773 770 4,026 1,018 4,435 1,364 4,656 1,841
11.00 2,921 580 3,038 701 3,204 809 3,381 1,007 3,654 1,261 4,099 1,636 4,408 2,107
11.50 2,421 780 2,597 944 2,803 1,077 2,998 1,288 3,310 1,530 3,797 1,912 4,121 2,414
12.00 1,909 997 2,175 1,235 2,428 1,389 2,654 1,604 2,990 1,847 3,499 2,221 3,839 2,706
12.50 1,400 1,281 1,792 1,569 2,088 1,725 2,321 1,910 2,683 2,140 3,226 2,498 3,588 3,092
13.00 1,086 1,734 1,471 1,950 1,770 2,122 2,028 2,296 2,407 2,489 2,968 2,841 3,341 3,431
13.50 851 2,254 1,164 2,359 1,506 2,518 1,782 2,653 2,168 2,858 2,747 3,189 3,144 3,767
14.00 648 2,757 927 2,817 1,259 2,939 1,541 3,061 1,946 3,235 2,545 3,566 2,930 4,141
14.50 470 3,257 730 3,286 1,042 3,380 1,319 3,484 1,730 3,644 2,338 3,944 2,750 4,558
15.00 335 3,757 570 3,799 845 3,834 1,126 3,916 1,533 4,059 2,139 4,413 2,575 4,931
15.50 244 4,257 425 4,265 687 4,338 957 4,418 1,355 4,564 1,958 4,836 2,391 5,377
16.00 182 4,757 334 4,757 560 4,804 811 4,884 1,186 5,020 1,798 5,266 2,216 5,791
16.50 144 5,257 246 5,257 448 5,290 678 5,338 1,054 5,477 1,609 5,689 2,036 6,190
17.00 144 5,757 187 5,757 354 5,775 576 5,812 919 5,956 1,466 6,153 1,903 6,605
17.50 144 6,257 144 6,257 282 6,257 473 6,293 795 6,419 1,348 6,605 1,763 7,044
18.00 144 6,757 144 6,757 205 6,757 384 6,788 702 6,884 1,228 7,069 1,647 7,471
18.50 144 7,257 144 7,257 158 7,257 318 7,280 608 7,365 1,120 7,534 1,538 7,906
19.00 144 7,757 144 7,757 144 7,757 - - 530 7,849 1,025 8,023 1,426 8,351
19.50 144 8,257 144 8,257 144 8,257 - - 448 8,331 928 8,490 1,314 8,803
20.00 144 8,757 144 8,757 144 8,757 - - 387 8,813 845 8,971 1,233 9,224
21.00 144 9,757 144 9,757 144 9,757 - - 314 9,787 692 9,804 1,070 10,132
22.00 144 10,757 144 10,757 144 10,757 - - 239 10,775 570 10,787 925 11,036
23.00 144 11,757 144 11,757 144 11,757 - - 155 11,757 487 11,757 793 11,950
24.00 144 12,757 144 12,757 144 12,757 - - 144 12,757 401 12,757 684 12,875
25.00 144 13,757 144 13,757 144 13,757 - - 144 13,757 337 13,757 610 13,757
26.00 144 14,757 144 14,757 144 14,757 - - 144 14,757 270 14,757 510 14,757
27.00 144 15,757 144 15,757 144 15,757 - - 144 15,757 230 15,757 - -
28.00 144 16,757 144 16,757 144 16,757 - - 144 16,757 189 16,757 - -
29.00 144 17,757 144 17,757 144 17,757 - - 144 17,757 154 17,757 - -
30.00 - - - - 144 18,757 - - - - - - - -
31.00 - - - - 144 19,757 - - - - - - - -
HEH (Applicable Date : 29/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 12,766 168 - - - - - - - -
28.00 - - - - 12,270 168 - - - - - - - -
29.00 - - - - 11,771 168 - - - - - - - -
30.00 - - - - 11,274 168 - - - - - - - -
31.00 - - - - 10,775 168 - - 10,775 168 - - - -
32.00 10,214 168 10,276 168 10,278 168 - - 10,276 168 10,324 168 10,514 168
33.00 9,714 168 9,780 168 9,780 168 9,780 168 9,780 168 9,838 168 10,045 168
34.00 9,214 168 9,281 168 9,283 168 9,281 168 9,280 168 9,363 168 9,572 173
35.00 8,715 168 8,784 168 8,785 168 8,785 168 8,785 168 8,878 168 9,109 183
36.00 8,215 168 8,285 168 8,286 168 8,285 168 8,284 168 8,411 173 8,644 205
37.00 7,715 168 7,788 168 7,790 168 7,789 168 7,790 168 7,939 183 8,187 272
38.00 7,215 168 7,290 168 7,290 168 7,290 168 7,289 173 7,468 239 7,738 365
39.00 6,715 168 6,791 168 6,794 168 6,794 168 6,795 183 7,012 323 7,301 456
40.00 6,216 168 6,294 168 6,295 168 6,294 180 6,308 259 6,559 425 6,865 585
41.00 5,716 168 5,796 173 5,798 238 5,799 268 5,824 363 6,113 560 6,444 729
42.00 5,216 220 5,299 236 5,299 334 5,302 387 5,351 491 5,683 714 6,029 896
43.00 4,716 321 4,801 329 4,802 481 4,808 530 4,894 658 5,260 890 5,625 1,083
44.00 4,216 465 4,303 475 4,309 657 4,321 712 4,456 852 4,849 1,096 5,244 1,287
45.00 3,718 646 3,809 665 3,819 870 3,848 927 4,034 1,084 4,460 1,333 4,863 1,526
46.00 3,218 845 3,312 883 3,337 1,109 3,415 1,177 3,629 1,344 4,080 1,583 4,508 1,775
47.00 2,716 1,045 2,829 1,129 2,868 1,387 2,970 1,456 3,243 1,635 3,721 1,874 4,162 2,060
48.00 2,209 1,250 2,349 1,406 2,414 1,696 2,557 1,766 2,877 1,962 3,381 2,182 3,840 2,352
49.00 1,678 1,518 1,915 1,728 1,994 2,047 2,171 2,141 2,538 2,316 3,049 2,513 3,518 2,680
50.00 1,326 2,046 1,582 2,096 1,645 2,472 1,800 2,548 2,223 2,692 2,754 2,874 3,230 3,018
52.50 809 3,299 929 3,296 983 3,648 1,083 3,672 1,539 3,742 2,073 3,856 2,559 3,966
55.00 384 4,552 468 4,552 530 4,836 626 4,872 1,019 4,889 1,524 4,952 1,991 5,019
57.50 176 5,801 221 5,803 238 6,073 340 6,077 638 6,089 1,095 6,121 1,523 6,147
60.00 168 7,051 168 7,056 168 7,316 173 7,316 374 7,318 764 7,330 1,146 7,339
62.50 168 8,302 168 8,306 168 8,561 168 8,561 228 8,565 520 8,571 846 8,563
65.00 168 9,559 168 9,559 168 9,806 168 9,806 173 9,810 333 9,816 615 9,808
67.50 168 10,809 168 10,809 168 11,051 168 11,052 168 11,055 215 11,063 444 11,053
70.00 - - 168 12,059 168 12,296 168 12,297 168 12,301 178 12,308 313 12,300
| |