Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164    14,164    14,164       -         -      14,176    14,208    14,238    14,390    14,405    14,749    14,737    15,283    15,228    15,921    15,680    16,484
6.25P                  10     1,416        10     1,416        10     1,416       -         -          10     1,416        60     1,416       200     1,908       500     3,203       990     4,624     1,470     5,693

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,232    14,273    14,453    14,503    14,881    14,896    15,457    15,461    16,135    15,960    16,720
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416        20     1,416        90     1,416       290     2,346       660     3,739     1,260     5,258     1,820     6,362

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,200    14,253    14,318    14,523    14,624    15,026    15,095    15,651    15,721    16,353    16,261    16,957
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416        30     1,416       130     1,453       410     2,842       880     4,359     1,590     5,939     2,240     7,071

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,201    14,211    14,274    14,391    14,620    14,784    15,188    15,318    15,846    16,007    16,574    16,575    17,187
6.40P                  10     1,416        10     1,416        10     1,416        10     1,416        40     1,416       200     1,854       580     3,423     1,150     5,023     2,000     6,671     2,730     7,805

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,204    14,241    14,317    14,489    14,731    14,975    15,361    15,563    16,043    16,307    16,787    16,897    17,409
6.45P                  10     1,416        10     1,416        10     1,416        10     1,416        70     1,416       300     2,326       810     4,077     1,480     5,730     2,490     7,436     3,310     8,569

6.50C              14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,225    14,272    14,354    14,603    14,845    15,187    15,534    15,837    16,241    16,605    16,986    17,216    17,617
6.50P                  10     1,416        10     1,416        10     1,416        20     1,416       100     1,416       430     2,851     1,100     4,782     1,910     6,507     3,070     8,227     4,000     9,360

6.55C              14,164    14,164    14,164    14,164    14,164    14,164    14,209    14,257    14,324    14,410    14,751    14,973    15,421    15,707    16,108    16,425    16,892    17,167    17,509    17,799
6.55P                  10     1,416        10     1,416        10     1,416        40     1,416       160     1,554       620     3,479     1,480     5,555     2,420     7,312     3,770     9,050     4,790    10,159

6.60C              14,164    14,164    14,164    14,164    14,164    14,164    14,240    14,292    14,393    14,474    14,913    15,099    15,656    15,866    16,370    16,591    17,142    17,319    17,764    17,952
6.60P                  10     1,416        10     1,416        10     1,416        70     1,416       250     2,018       870     4,173     1,960     6,377     3,050     8,156     4,590     9,885     5,710    10,965

6.65C              14,164    14,164    14,164    14,164    14,176    14,191    14,282    14,334    14,475    14,539    15,092    15,224    15,874    16,003    16,597    16,727    17,333    17,434    17,955    18,068
6.65P                  10     1,416        10     1,416        10     1,416       120     1,482       380     2,572     1,220     4,964     2,560     7,243     3,810     9,026     5,550    10,725     6,760    11,766

6.70C              14,164    14,164    14,164    14,164    14,196    14,212    14,346    14,385    14,568    14,604    15,256    15,330    16,049    16,110    16,759    16,824    17,441    17,502    18,062    18,138
6.70P                  10     1,416        10     1,416        30     1,416       210     2,028       570     3,233     1,660     5,805     3,310     8,143     4,710     9,904     6,660    11,557     7,960    12,556

6.75C              14,164    14,164    14,173    14,172    14,220    14,232    14,414    14,431    14,655    14,657    15,386    15,409    16,146    16,171    16,825    16,871    17,436    17,517    18,062    18,155
6.75P                  10     1,416        10     1,416        60     1,416       340     2,667       840     3,999     2,240     6,715     4,210     9,051     5,780    10,782     7,940    12,371     9,320    13,322

6.80C              14,164    14,164    14,181    14,173    14,258    14,254    14,482    14,470    14,709    14,689    15,442    15,443    16,134    16,176    16,765    16,857    17,295    17,469    17,935    18,115
6.80P                  10     1,416        30     1,416       130     1,782       560     3,483     1,210     4,861     2,980     7,668     5,300     9,964     7,030    11,645     9,390    13,155    10,807    14,055

6.85C              14,164    14,164    14,183    14,167    14,286    14,266    14,504    14,479    14,695    14,681    15,382    15,421    15,981    16,114    16,547    16,772    16,997    17,351    17,662    18,009
6.85P                  10     1,416        80     1,916       250     2,546       890     4,430     1,720     5,820     3,900     8,642     6,580    10,855     8,470    12,474    10,883    13,895    11,950    14,745

6.90C              14,164    14,164    14,139    14,137    14,256    14,244    14,426    14,439    14,555    14,615    15,162    15,325    15,662    15,974    16,150    16,609    16,527    17,155    17,234    17,833
6.90P                  10     1,884       180     2,855       490     3,576     1,360     5,491     2,400     6,853     5,030     9,618     8,080    11,711    10,120    13,258    12,068    14,584    13,073    15,386

6.95C              14,164    14,164    13,972    14,059    14,063    14,153    14,161    14,320    14,231    14,466    14,745    15,140    15,159    15,751    15,559    16,360    15,880    16,880    16,643    17,585
6.95P                  10     2,988       370     4,005       890     4,793     2,040     6,661     3,290     7,936     6,390    10,572     9,615    12,519    11,427    13,984    13,213    15,211    14,145    15,967

7.00C              14,038    14,140    13,518    13,877    13,566    13,949    13,620    14,087    13,659    14,212    14,107    14,856    14,470    15,435    14,770    16,019    15,058    16,521    15,894    17,259
7.00P                  20     4,615       740     5,338     1,530     6,169     2,980     7,896     4,440     9,041     8,010    11,481    10,863    13,261    12,633    14,641    14,281    15,767    15,139    16,484

7.05C              13,551    14,079    12,588    13,527    12,631    13,579    12,729    13,712    12,794    13,829    13,240    14,461    13,604    15,029    13,801    15,584    14,151    16,079    15,064    16,860
7.05P                  70     6,510     1,380     6,757     2,490     7,635     4,230     9,138     5,890    10,125     9,643    12,325    12,052    13,926    13,753    15,216    15,248    16,227    16,034    16,910

7.10C              10,850    13,849    11,048    12,931    11,201    12,991    11,463    13,163    11,628    13,298    12,162    13,951    12,585    14,530    12,766    15,063    13,194    15,579    14,181    16,406
7.10P                 260     8,418     2,410     8,160     3,870     9,105     5,850    10,335     7,670    11,152    10,976    13,081    13,143    14,506    14,744    15,683    16,022    16,597    16,750    17,255

7.15C               6,470    13,115     8,420    12,021     9,060    12,156     9,872    12,424    10,194    12,612    10,981    13,325    11,500    13,949    11,700    14,482    12,214    15,034    13,270    15,909
7.15P                 880    10,166     3,960     9,448     5,740    10,477     7,880    11,432     9,562    12,081    12,233    13,717    14,091    14,981    15,523    16,051    16,614    16,885    17,299    17,526

7.20C               3,010    11,782     5,600    10,762     6,460    11,076     7,670    11,488     8,500    11,766     9,763    12,621    10,383    13,303    10,637    13,854    11,246    14,451    12,362    15,380
7.20P               2,420    11,547     6,140    10,943     8,140    11,670    10,102    12,347    11,080    12,846    13,276    14,232    14,852    15,360    16,103    16,331    17,041    17,101    17,696    17,730

7.25C               1,180    10,517     3,560     9,210     4,540     9,794     5,810    10,432     6,710    10,828     8,410    11,859     9,240    12,609     9,410    13,196    10,304    13,846    11,467    14,825
7.25P               5,590    12,760     9,100    12,161    10,568    12,593    11,616    13,065    12,333    13,448    14,092    14,632    15,428    15,651    16,506    16,533    17,324    17,252    17,965    17,876

7.30C                 390     8,837     2,130     7,905     3,090     8,418     4,330     9,307     5,250     9,839     7,000    11,058     7,840    11,878     8,210    12,517     9,230    13,226    10,609    14,254
7.30P               9,800    13,692    11,391    13,030    12,114    13,265    12,789    13,600    13,286    13,899    14,692    14,931    15,830    15,861    16,758    16,668    17,489    17,349    18,122    17,970

7.35C                 110     6,965     1,200     6,506     2,050     7,042     3,190     8,166     4,070     8,831     5,800    10,239     6,640    11,129     7,160    11,830     8,210    12,600     9,740    13,675
7.35P              13,221    14,030    12,817    13,585    13,185    13,716    13,607    13,972    13,958    14,223    15,100    15,143    16,082    15,999    16,887    16,748    17,557    17,400    18,191    18,021

7.40C                  30     5,069       630     5,116     1,320     5,733     2,310     7,047     3,130     7,836     4,800     9,423     5,600    10,370     6,250    11,146     7,300    11,972     8,790    13,093
7.40P              13,957    14,127    13,647    13,909    13,828    13,996    14,119    14,219    14,386    14,438    15,348    15,281    16,206    16,078    16,918    16,779    17,550    17,412    18,189    18,036

7.45C                  10     3,363       310     3,830       830     4,555     1,660     5,998     2,390     6,880     3,960     8,619     4,700     9,609     5,460    10,472     6,510    11,356     7,940    12,513
7.45P              14,120    14,152    14,030    14,072    14,152    14,153    14,394    14,362    14,624    14,571    15,470    15,358    16,231    16,106    16,881    16,773    17,486    17,391    18,130    18,020

7.50C                  10     2,169       150     2,737       510     3,536     1,180     5,036     1,820     5,988     3,260     7,841     3,950     8,869     4,770     9,815     5,800    10,750     7,180    11,942
7.50P              14,164    14,164    14,159    14,141    14,277    14,228    14,510    14,435    14,728    14,639    15,499    15,388    16,180    16,093    16,791    16,738    17,381    17,345    18,032    17,978

7.55C                  10     1,416        60     1,820       310     2,695       830     4,176     1,380     5,169     2,680     7,100     3,300     8,144     4,170     9,178     5,180    10,161     6,500    11,382
7.55P              14,164    14,164    14,187    14,168    14,300    14,254    14,527    14,459    14,744    14,661    15,463    15,381    16,075    16,047    16,667    16,678    17,247    17,279    17,901    17,917

7.60C                  10     1,416        30     1,416       180     1,998       580     3,426     1,040     4,426     2,200     6,402     2,760     7,454     3,650     8,566     4,630     9,591     5,900    10,839
7.60P              14,164    14,164    14,183    14,172    14,278    14,254    14,494    14,453    14,709    14,653    15,386    15,346    15,938    15,977    16,521    16,599    17,095    17,198    17,754    17,840

7.65C                  10     1,416        10     1,416       110     1,490       400     2,777       780     3,762     1,800     5,745     2,300     6,794     3,200     7,983     4,150     9,047     5,360    10,312
7.65P              14,164    14,164    14,173    14,171    14,249    14,242    14,439    14,429    14,647    14,626    15,284    15,293    15,781    15,889    16,364    16,510    16,934    17,105    17,591    17,750

7.70C                  10     1,416        10     1,416        60     1,416       280     2,246       590     3,192     1,480     5,147     1,910     6,167     2,810     7,433     3,720     8,523     4,870     9,800
7.70P              14,164    14,164    14,164    14,164    14,220    14,227    14,383    14,397    14,576    14,587    15,172    15,228    15,616    15,789    16,203    16,412    16,767    17,004    17,421    17,650

7.75C                  10     1,416        10     1,416        30     1,416       190     1,787       440     2,681     1,210     4,588     1,590     5,587     2,470     6,910     3,340     8,023     4,440     9,312
7.75P              14,164    14,164    14,164    14,164    14,196    14,208    14,330    14,362    14,506    14,542    15,056    15,155    15,454    15,682    16,042    16,307    16,601    16,896    17,251    17,545

7.80C                  10     1,416        10     1,416        20     1,416       130     1,417       330     2,249     1,000     4,096     1,320     5,043     2,180     6,423     3,010     7,554     4,050     8,843
7.80P              14,164    14,164    14,164    14,164    14,185    14,199    14,288    14,328    14,442    14,497    14,950    15,080    15,297    15,571    15,890    16,202    16,440    16,788    17,079    17,433

7.85C                  10     1,416        10     1,416        10     1,416        90     1,416       250     1,885       820     3,637     1,090     4,533     1,920     5,962     2,710     7,104     3,700     8,394
7.85P              14,164    14,164    14,164    14,164    14,176    14,187    14,254    14,298    14,389    14,454    14,846    15,003    15,148    15,458    15,741    16,093    16,281    16,675    16,913    17,320

7.90C                  10     1,416        10     1,416        10     1,416        60     1,416       180     1,545       670     3,218       910     4,083     1,700     5,535     2,450     6,683     3,390     7,969
7.90P              14,164    14,164    14,164    14,164    14,176    14,185    14,228    14,272    14,337    14,409    14,749    14,926    15,021    15,353    15,604    15,987    16,134    16,566    16,752    17,207

7.95C                  10     1,416        10     1,416        10     1,416        40     1,416       140     1,416       550     2,847       750     3,653     1,510     5,141     2,210     6,278     3,110     7,565
7.95P              14,164    14,164    14,164    14,164    14,164    14,164    14,209    14,248    14,304    14,375    14,665    14,854    14,898    15,245    15,479    15,885    15,989    16,454    16,598    17,093

8.00C                  10     1,416        10     1,416       -         -         -         -         100     1,416       460     2,533       620     3,265     1,340     4,769     2,010     5,911       -         -  
8.00P              14,164    14,164    14,164    14,164       -         -         -         -      14,268    14,338    14,596    14,790    14,790    15,146    15,361    15,784    15,861    16,349       -         -  

8.05C                  10     1,416        10     1,416       -         -         -         -          80     1,416       380     2,239       520     2,929     1,190     4,422     1,820     5,554       -         -  
8.05P              14,164    14,164    14,164    14,164       -         -         -         -      14,249    14,316    14,532    14,727    14,704    15,055    15,252    15,687    15,735    16,243       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          60     1,416       310     1,967       -         -         -         -         -         -         -         -  
8.10P                 -         -      14,164    14,164       -         -         -         -      14,229    14,290    14,474    14,665       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,645       -         -      52,721    53,462    53,388    54,882    56,325    58,099    59,550    61,839    62,783    65,285       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240       800     7,928     4,350    14,801     8,650    20,559    13,600    25,115       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,656       -         -      52,782    53,589    53,610    55,184    56,661    58,428    59,986    62,245    63,293    65,745       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,000     8,887     4,850    15,781     9,400    21,592    14,600    26,170       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,668       -         -      52,900    53,787    53,878    55,512    57,010    58,760    60,447    62,660    63,801    66,200       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     5,817     1,250     9,931     5,400    16,792    10,250    22,663    15,650    27,229       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,785       -         -      53,016    53,970    54,136    55,816    57,344    59,078    60,887    63,057    64,292    66,642       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         500     6,576     1,500    10,933     5,950    17,792    11,100    23,720    16,700    28,278       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,582    52,880       -         -      53,182    54,196    54,428    56,137    57,706    59,411    61,327    63,451    64,777    67,077       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         650     7,501     1,800    12,008     6,600    18,852    12,000    24,787    17,800    29,330       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,637    52,965       -         -      53,343    54,403    54,752    56,469    58,050    59,726    61,747    63,830    65,265    67,510       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         800     8,389     2,150    13,136     7,250    19,899    12,900    25,844    19,000    30,395       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,550    52,689    53,044       -         -      53,544    54,640    55,062    56,776    58,394    60,038    62,174    64,211    65,721    67,923       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,000     9,397     2,500    14,233     7,950    20,966    13,900    26,924    20,150    31,439       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,556    52,742    53,120       -         -      53,779    54,891    55,426    57,114    58,734    60,346    62,580    64,574    66,178    68,331    69,367    71,599
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       300     5,240       -         -       1,250    10,493     2,950    15,445     8,700    22,048    14,900    27,992    21,400    32,494    27,050    35,967

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,461    52,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,562    52,835    53,234       -         -      54,040    55,151    55,798    57,446    59,066    60,645    62,983    64,935    66,617    68,730    69,839    72,031
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       400     5,991       -         -       1,550    11,656     3,450    16,679     9,500    23,143    16,000    29,079    22,700    33,545    28,450    36,997

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,565    52,919    53,323    53,528    54,273       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       500     6,600     1,100     9,908       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,511    52,630    52,961    53,371    53,640    54,381    54,283    55,385    56,175    57,771    59,385    60,935    63,362    65,279    67,033    69,113    70,297    72,453
4800P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       550     6,991     1,250    10,521     1,850    12,777     4,000    17,933    10,350    24,248    17,100    30,152    24,000    34,586    29,714    38,024

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,512    52,634    53,003    53,418    53,717    54,458       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       600     7,382     1,350    11,011       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,513    52,640    53,074    53,491    53,819    54,553    54,571    55,644    56,544    58,085    59,689    61,215    63,722    65,612    67,432    69,485    70,737    72,862
4900P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       700     7,942     1,500    11,601     2,250    14,034     4,600    19,201    11,250    25,361    18,250    31,227    25,350    35,625    30,950    39,044

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,556    52,689    53,142    53,557    53,942    54,664       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         100     5,337       800     8,485     1,700    12,278       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,557    52,694    53,180    53,597    54,032    54,749    54,831    55,877    56,905    58,385    59,972    61,483    64,062    65,933    67,810    69,846    71,153    73,260
5000P                 -         -         -         -          50     5,620        50     5,550       -         -         -         -         150     5,971       850     8,873     1,850    12,847     2,650    15,249     5,250    20,480    12,200    26,480    19,450    32,300    26,750    36,658    32,179    40,058

5100C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,629    52,770    53,321    53,733    54,238    54,934       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,478        50     6,373       -         -         -         -         250     7,120     1,100    10,058     2,250    14,131       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,662    52,806    53,438    53,847    54,426    55,108    55,374    56,345    57,592    58,962    60,467    61,978    64,664    66,531    68,493    70,525    71,922    74,017
5200P                 -         -         -         -          50     7,461        50     7,317       -         -         -         -         300     8,099     1,350    11,198     2,700    15,443     3,700    17,892     6,800    23,124    14,250    28,725    21,950    34,432    29,650    38,706    34,689    42,062

5300C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,729    52,876    53,547    53,958    54,588    55,265       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     8,579        50     8,393       -         -         -         -         450     9,357     1,650    12,414     3,200    16,781       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,761    52,916    53,634    54,059    54,720    55,413    55,832    56,763    58,156    59,468    60,838    62,410    65,155    67,071    69,070    71,148    72,591    74,722
5400P                 -         -         -         -          50     9,843        50     9,609       -         -         -         -         550    10,524     2,000    13,691     3,800    18,189     5,050    20,664     8,650    25,804    16,500    30,971    24,650    36,547    32,433    40,723    37,232    44,033

5500C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,791    52,965    53,694    54,152    54,802    55,536       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    11,254        50    10,969       -         -         -         -         750    11,860     2,500    15,155     4,450    19,598       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      52,402    52,402    52,386    52,409       -         -         -         -      52,786    52,999    53,704    54,220    54,823    55,639    56,103    57,088    58,521    59,880    61,058    62,774    65,511    67,548    69,527    71,712    73,148    75,368
5600P                 -         -         -         -          50    12,807        50    12,474       -         -         -         -         950    13,206     3,000    16,562     5,200    21,049     6,650    23,458    10,750    28,456    19,000    33,214    27,550    38,636    34,993    42,707    39,784    45,970

5700C                 -         -         -         -      52,402    52,402    52,379    52,409    52,402    52,495       -         -      52,730    53,019    53,654    54,270    54,773    55,712       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    14,493       100    14,257       300    14,604       -         -       1,250    14,637     3,550    17,988     6,000    22,494       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402       -         -      52,402    52,402    52,300    52,395    52,315    52,484    52,417    52,709    52,616    53,019    53,527    54,294    54,633    55,756    56,112    57,317    58,635    60,193    61,096    63,057    65,713    67,952    69,850    72,212    73,584    75,958
5800P                  50    16,184       -         -          50    16,291       150    16,029       400    16,272       900    16,033     1,600    16,094     4,200    19,476     7,150    24,092     8,650    26,316    13,250    31,110    21,700    35,428    30,650    40,690    37,603    44,653    42,368    47,866

5900C              52,402    52,402    52,402    52,402    52,402    52,402    52,182    52,374    52,088    52,443    52,230    52,681    52,404    52,993    53,310    54,289    54,400    55,765       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,111        50    18,109        50    18,174       200    17,837       550    18,000     1,200    17,631     2,000    17,573     4,900    20,968     8,200    25,569       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    52,402    52,402    51,909    52,327    51,775    52,384    51,904    52,620    52,064    52,932    52,985    54,249    54,061    55,738    55,780    57,414    58,441    60,384    60,924    63,254    65,739    68,283    70,023    72,645    73,886    76,486
6000P                  50    20,080        50    20,053        50    20,116       300    19,697       750    19,758     1,550    19,247     2,500    19,074     5,600    22,433     9,300    27,022    10,950    29,129    16,050    33,692    24,600    37,607    33,950    42,702    40,212    46,556    44,935    49,723

6100C              52,402    52,402    52,402    52,402    52,402    52,402    51,439    52,246    51,306    52,294    51,407    52,516    51,598    52,835    52,537    54,169    53,606    55,672       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,067        50    22,031        50    22,091       400    21,573     1,050    21,527     2,000    20,875     3,100    20,584     6,350    23,913    10,550    28,485       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    52,402    52,402    52,402    52,402    50,841    52,153    50,524    52,136    50,748    52,375    50,965    52,694    51,955    54,048    53,032    55,564    55,036    57,368    57,902    60,447    60,513    63,357    65,570    68,532    70,035    73,010    74,045    76,951
6200P                  50    24,059        50    24,021        50    24,080       600    23,451     1,400    23,294     2,500    22,506     3,600    22,116     7,300    25,476    11,500    29,834    13,700    31,910    19,200    36,195    27,800    39,745    36,940    44,664    42,844    48,412    47,512    51,533

6300C              52,402    52,402    52,402    52,402    51,114    52,344    49,856    51,993    49,521    51,932    49,871    52,178    50,146    52,503    51,216    53,875    52,326    55,409       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,054        50    26,014        50    26,074       850    25,319     1,900    25,033     2,950    24,164     4,300    23,644     8,350    27,045    12,800    31,252       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,850    52,402    48,000    52,338    47,850    52,343    48,461    51,759    48,213    51,662    48,753    51,924    49,104    52,245    50,343    53,658    51,496    55,208    53,737    57,119    56,913    60,350    59,840    63,357    65,191    68,695    69,870    73,300    74,046    77,348
6400P                  50    28,049        50    28,009       100    28,049     1,200    27,157     2,350    26,791     3,650    25,783     5,150    25,154     9,550    28,628    14,200    32,655    16,550    34,562    22,750    38,601    31,200    41,825    39,717    46,569    45,472    50,216    50,075    53,293

6500C              42,850    52,402    43,000    52,338    42,950    52,227    45,600    51,443    46,546    51,300    47,354    51,590    47,857    51,927    49,304    53,384    50,541    54,960       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    30,044       100    29,984       150    30,024     1,600    28,980     3,000    28,493     4,500    27,368     6,100    26,647    10,850    30,196    15,700    34,041       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,850    52,402    38,100    52,211    38,050    52,108    41,200    51,012    42,900    50,840    45,678    51,173    46,385    51,533    48,114    53,057    49,468    54,664    52,170    56,747    55,684    60,126    58,884    63,249    64,583    68,770    69,517    73,513    73,882    77,678
6600P                  50    32,039       150    31,959       300    31,959     2,150    30,750     3,850    30,129     5,450    28,926     7,200    28,108    12,250    31,743    17,400    35,409    19,900    37,141    26,600    40,886    34,850    43,839    42,485    48,415    48,091    51,964    52,609    55,006

6700C              32,850    52,402    33,200    52,082    33,300    51,814    36,950    50,460    38,900    50,276    42,400    50,667    44,695    51,062    46,772    52,674    48,275    54,317       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    34,034       300    33,895       550    33,855     2,850    32,462     4,800    31,729     6,550    30,438     8,450    29,528    13,800    33,269    19,350    36,746       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,900    52,335    28,450    51,766    28,700    51,347    32,900    49,752    35,100    49,585    38,700    50,069    41,550    50,521    45,278    52,223    46,972    53,924    50,176    56,204    54,109    59,766    57,627    63,027    63,733    68,751    68,965    73,647    73,539    77,936
6800P                  50    36,029       550    35,790       950    35,690     3,800    34,077     5,950    33,255     7,800    31,901     9,850    30,955    15,450    34,763    21,150    38,040    23,700    39,596    30,850    43,040    38,434    45,774    45,251    50,191    50,675    53,652    55,107    56,663

6900C              23,000    52,202    23,900    51,201    24,750    50,178    29,050    48,888    31,200    48,877    34,450    49,569    37,800    49,958    42,900    51,767    45,632    53,442       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    37,984       900    37,645     1,500    37,466     4,900    35,632     7,300    34,705     9,250    33,295    11,400    32,747    17,250    36,222    23,200    39,296       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,200    51,936    19,550    50,387    20,250    49,563    25,500    47,810    27,750    47,935    31,150    48,740    34,400    49,264    39,950    51,183    44,177    52,953    47,798    55,488    52,211    59,264    56,063    62,685    62,629    68,634    68,201    73,699    73,010    78,120
7000P                 400    39,880     1,550    39,381     2,350    39,121     6,200    37,107     8,850    36,077    10,850    34,633    13,100    34,496    19,150    37,639    25,400    40,502    28,000    41,897    34,800    45,100    41,418    47,623    47,974    51,897    53,213    55,278    57,559    58,263

7100C              13,750    51,206    15,400    49,320    16,500    48,149    22,250    46,527    24,700    46,793    28,150    47,772    31,450    48,423    37,150    50,536    41,850    52,416       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 850    41,695     2,500    40,997     3,600    40,618     7,800    38,463    10,600    37,370    12,850    35,820    15,000    36,187    21,300    38,998    27,650    41,667       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,500    50,208    11,800    47,595    13,050    46,409    18,950    45,200    21,500    45,628    25,050    46,764    28,500    47,524    34,300    49,841    39,400    51,830    45,118    54,603    50,043    58,623    54,185    62,218    61,263    68,416    67,215    73,664    72,280    78,227
7200P               1,750    43,331     3,900    42,433     5,200    41,974     9,650    39,720    12,600    38,566    15,000    37,229    17,250    37,787    23,700    40,284    30,150    42,767    32,850    44,011    39,700    46,986    44,359    49,377    50,646    53,523    55,689    56,841    59,951    59,807

7300C               6,250    47,887     8,650    45,341    10,150    44,229    16,250    43,542    18,950    44,203    22,450    45,580    26,000    46,498    31,850    49,066    37,050    51,199       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,400    44,668     5,700    43,710     7,250    43,151    11,800    40,857    15,100    39,563    17,400    38,893    19,650    39,301    26,150    41,515    32,800    43,807       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,750    44,807     6,300    43,830     8,050    43,072    13,700    41,759    16,600    42,673    20,000    44,308    23,550    45,411    29,550    48,236    34,800    50,529    40,450    53,556    47,660    57,851    51,999    61,622    59,630    68,093    66,002    73,541    71,346    78,257
7400P               6,000    47,285     8,350    44,648     9,700    44,169    14,450    41,795    17,800    40,604    20,050    40,428    22,200    40,724    29,000    42,634    35,500    44,801    38,100    45,934    43,267    48,704    47,222    51,030    53,235    55,064    58,090    58,329    62,269    61,283

7500C               2,050    43,491     4,550    42,533     5,950    41,914    11,700    40,116    14,650    41,022    17,850    42,937    21,300    44,249    27,600    47,355    32,700    49,819       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,300    49,543    11,500    46,706    12,900    45,520    17,350    42,633    20,600    42,210    22,850    41,855    24,950    42,046    31,850    43,699    38,500    45,705       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,150    41,855     3,200    41,077     4,500    40,498    10,000    38,814    12,600    39,325    15,950    41,494    19,150    43,022    25,600    46,436    30,500    49,066    36,150    52,363    43,750    56,955    48,950    60,900    57,771    67,667    64,560    73,328    70,194    78,202
7600P              13,350    50,806    15,100    48,481    16,300    47,413    20,400    44,197    23,650    43,654    25,900    43,141    27,700    43,320    34,700    44,723    40,314    46,560    42,041    47,655    46,354    50,259    49,978    52,549    55,716    56,493    60,393    59,739    64,501    62,700

7700C                 700    40,039     2,250    39,461     3,350    38,962     8,300    37,513    10,950    37,548    14,400    40,007    17,400    41,740    23,500    45,467    28,500    48,277       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,800    51,537    19,150    49,698    20,300    48,634    23,950    45,521    26,950    44,931    28,950    44,375    30,950    44,398    37,900    45,628    42,016    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 350    38,184     1,600    37,725     2,500    37,307     7,000    36,068     9,700    35,766    12,600    38,464    15,800    40,428    22,000    44,489    26,700    47,462    32,300    51,045    39,900    55,954    44,350    60,049    55,656    67,133    62,911    73,024    68,859    78,068
7800P              22,500    51,936    23,700    50,285    24,300    49,831    27,600    46,728    30,400    46,084    32,400    45,411    34,000    45,491    40,025    46,540    43,645    48,200    45,202    49,162    49,160    51,643    52,560    53,951    58,049    57,832    62,572    61,054    66,611    64,012

7900C                 200    36,249     1,100    35,929     1,900    35,553     5,900    34,557     8,350    33,938    11,250    36,915    14,250    39,078    20,150    43,445    25,050    46,625       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,350    52,136    28,200    50,925    28,250    51,091    31,500    47,721    34,100    47,064    35,850    46,399    37,700    46,321    41,811    47,330    45,165    48,894       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    34,274       800    34,054     1,400    33,760     4,950    33,003     7,350    32,340    10,100    35,378    12,850    37,708    18,600    42,389    23,500    45,767    28,850    49,620    36,350    54,854    40,000    59,067    51,800    66,494    61,050    72,628    67,311    77,850
8000P              32,250    52,269    32,850    51,375    33,650    50,658    36,050    48,223    38,500    47,629    39,650    47,201    40,380    46,963    43,384    47,903    46,397    49,285    47,990    50,480    51,645    52,866    54,936    55,230    60,206    59,062    64,606    62,283    68,597    65,259

8100C                 100    32,299       550    32,162     1,050    31,913     4,200    31,402     6,300    30,911     8,950    33,811    11,650    36,346    17,300    41,340    22,100    44,900       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,200    52,335    37,650    51,633    38,300    51,082    40,250    48,932    41,579    48,368    41,769    47,941    42,188    47,687    44,855    48,542    47,640    49,869       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    30,324       450    30,212       800    30,035     3,700    29,762     5,500    29,446     8,000    32,287    10,650    35,016    16,000    40,261    20,750    44,015    25,800    48,116    33,100    53,669    35,950    57,962    47,500    65,744    58,650    72,141    65,569    77,548
8200P              42,200    52,335    42,450    51,888    43,000    51,443    43,038    49,509    43,476    48,993    43,542    48,582    43,823    48,340    46,200    49,135    48,784    50,416    50,380    51,617    53,793    53,938    57,067    56,380    62,172    60,198    66,473    63,423    70,434    66,422

8300C                  50    28,329       300    28,286       650    28,136     3,050    28,173     4,850    27,979     7,150    30,786     9,500    33,606    14,950    39,219    19,450    43,110       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              47,150    52,402    47,285    52,017    46,644    51,683    44,882    50,029    45,089    49,509    45,104    49,148    45,283    48,925    47,411    49,674    49,819    50,913       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    26,336       200    26,348       500    26,256     2,550    26,577     4,150    26,536     6,350    29,293     8,750    32,338    13,650    38,075    18,000    42,135    23,050    46,546    29,200    52,271    32,150    56,729    43,450    64,889    54,400    71,557    63,550    77,161
8400P              52,150    52,402    48,909    52,145    48,192    51,864    46,367    50,424    46,494    49,973    46,459    49,643    46,551    49,425    48,491    50,156    50,746    51,364    52,363    52,581    55,599    54,866    58,925    57,401    63,914    61,225    68,163    64,481    72,112    67,509

8500C                  50    24,349       150    24,413       350    24,390     2,100    24,994     3,700    25,111     5,600    27,802     7,750    30,922    12,750    37,032    16,900    41,220       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    49,938    52,210    49,304    51,985    47,617    50,767    47,667    50,363    47,647    50,090    47,673    49,881    49,441    50,587    51,581    51,780       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,383       100    22,495       300    22,566     1,800    23,445     3,250    23,720     5,050    26,449     7,250    29,778    11,850    35,973    15,850    40,296    19,900    44,750    26,450    50,912    28,650    55,382    39,600    63,925    50,350    70,881    59,300    76,685
8600P              52,402    52,402    50,779    52,274    50,243    52,105    48,587    51,026    48,667    50,706    48,648    50,472    48,634    50,277    50,284    50,982    52,326    52,163    53,793    53,257    56,926    55,532    60,477    58,287    65,418    62,148    69,656    65,445    73,624    68,525

8700C                  50    20,458        50    20,573       250    20,797     1,500    21,925     2,800    22,351     4,550    25,138     6,350    28,354    10,800    34,819    14,850    39,365       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    51,073    52,274    50,809    52,166    49,436    51,275    49,460    50,980    49,472    50,791    49,469    50,634    51,028    51,341    52,973    52,504       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,597        50    18,768       200    19,085     1,300    20,475     2,450    21,031     4,000    23,763     5,850    27,201    10,150    33,837    13,950    38,451    17,650    43,045    23,950    49,502    25,350    53,908    35,950    62,851    46,450    70,106    55,250    76,121
8800P              52,402    52,402    51,681    52,338    51,279    52,225    50,114    51,480    50,111    51,214    50,166    51,070    50,163    50,936    51,659    51,654    53,540    52,815    55,051    53,944    58,111    56,220    61,718    59,053    66,666    62,964    70,938    66,323    74,944    69,452

8900C                  50    16,827        50    17,065       150    17,417     1,100    19,065     2,150    19,759     3,650    22,604     5,500    26,185     9,550    32,877    13,100    37,537       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    51,800    52,338    51,681    52,284    50,566    51,607    50,682    51,436    50,742    51,315    50,751    51,203    52,203    51,936    54,017    53,085       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    15,168        50    15,481       100    15,767       950    17,731     1,850    18,510     3,250    21,382     4,950    24,986     8,850    31,849    12,000    36,476    15,650    41,321    21,700    48,059    22,350    52,332    32,550    61,681    42,750    69,239    51,350    75,470
9000P              52,402    52,402    51,892    52,338    51,778    52,286    51,026    51,764    51,091    51,597    51,212    51,524    51,270    51,453    52,669    52,187    54,439    53,338    56,000    54,508    59,020    56,793    62,619    59,682    67,634    63,669    71,991    67,105    76,061    70,299

9100C                  50    13,633        50    14,023        50    14,054       800    16,434     1,600    17,313     2,850    20,141     4,500    23,873     8,250    30,870    11,250    35,561       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    51,964    52,339    52,090    52,343    51,295    51,847    51,447    51,748    51,590    51,701    51,677    51,657    53,044    52,400    54,782    53,556       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,233       -         -          50    12,745       700    15,244     1,450    16,237     2,600    19,125     4,100    22,806     7,650    29,877    10,500    34,625    13,900    39,604    19,650    46,585    19,600    50,657    29,300    60,395    39,200    68,272    47,600    74,728
9200P              52,402    52,402       -         -      52,130    52,344    51,592    51,960    51,714    51,867    51,887    51,848    52,006    51,831    53,370    52,597    55,076    53,757    56,675    54,959    59,687    57,269    63,186    60,186    68,326    64,273    72,809    67,798    76,967    71,061

9300C                 -         -         -         -          50    11,561       600    14,096     1,250    15,139       -         -       3,750    21,794     7,150    28,948     9,800    33,696       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      52,161    52,344    51,788    52,036    51,904    51,956       -         -      52,270    51,977    53,636    52,769    55,314    53,934       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50    10,496       500    12,976     1,100    14,125       -         -       3,300    20,629     6,650    28,011     9,200    32,817    12,300    37,873    17,750    45,080    17,100    48,890    26,300    59,018    35,850    67,215    44,000    73,894
9400P                 -         -         -         -      52,186    52,344    51,901    52,076    52,068    52,040       -         -      52,493    52,114    53,849    52,918    55,492    54,080    57,130    55,321    60,143    57,660    63,430    60,568    68,725    64,764    73,377    68,392    77,648    71,738

9500C                 -         -         -         -          50     9,542       450    12,020       950    13,135       -         -       2,950    19,581     6,200    27,108     8,600    31,921       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      52,209    52,346    52,053    52,146    52,205    52,120       -         -      52,665    52,227    54,024    53,055    55,635    54,213       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     8,690       400    11,112       850    12,253       -         -       2,700    18,685     5,750    26,193     8,050    31,047    10,900    36,169    16,050    43,573    14,800    47,027    23,500    57,546    32,700    66,069    40,600    72,978
9600P                 -         -         -         -      52,402    52,402    52,134    52,182    52,292    52,171       -         -      52,791    52,318    54,148    53,161    55,737    54,327    57,390    55,595    60,411    57,966    63,370    60,836    68,838    65,148    73,689    68,892    78,090    72,325

9700C                 -         -         -         -          50     7,928       350    10,243       750    11,399       -         -       2,450    17,783     5,350    25,317     7,500    30,155       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      52,402    52,402    52,203    52,217    52,366    52,221       -         -      52,895    52,400    54,245    53,257    55,806    54,428       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     7,248       300     9,408       650    10,566       -         -       2,250    16,972     4,950    24,430     7,050    29,334     9,650    34,486    14,550    42,085    12,700    45,072    20,900    55,982    29,700    64,826    37,300    71,963
9800P                 -         -         -         -      52,402    52,402    52,263    52,250    52,424    52,267       -         -      52,976    52,477    54,315    53,344    55,842    54,507    57,497    55,798    60,521    58,196    63,028    60,993    68,673    65,429    73,748    69,299    78,297    72,829

9900C                 -         -         -         -          50     6,640       250     8,593       600     9,883       -         -       2,050    16,158     4,650    23,654     6,600    28,501       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,402    52,402    52,314    52,282    52,453    52,291       -         -      53,028    52,535    54,355    53,407    55,856    54,575       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     6,098       200     7,785       500     9,082       -         -       1,900    15,450     4,300    22,806     6,150    27,654     8,550    32,844    13,150    40,580    10,850    43,072    18,500    54,333    26,850    63,486    34,150    70,854
10000P                -         -         -         -      52,402    52,402    52,323    52,284    52,492    52,331       -         -      53,059    52,577    54,379    53,469    55,844    54,632    57,483    55,938    60,503    58,367    62,455    61,043    68,248    65,608    73,551    69,613    78,254    73,247

10100C                -         -         -         -          50     5,613       150     6,963       450     8,448       -         -       1,700    14,626     4,000    22,016     5,750    26,844       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,402    52,402    52,362    52,315    52,508    52,351       -         -      53,078    52,614    54,383    53,512    55,813    54,676       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,240       100     6,087       400     7,836       -         -       1,550    13,913     3,700    21,216     5,400    26,078     7,550    31,219    11,850    39,067     9,200    41,017    16,300    52,609    24,200    62,067    31,200    69,666
10200P                -         -         -         -      52,402    52,402    52,367    52,316    52,519    52,370       -         -      53,089    52,648    54,374    53,555    55,769    54,708    57,373    56,027    60,375    58,484    61,696    60,996    67,591    65,688    73,110    69,832    77,968    73,571

10300C                -         -         -         -          50     5,240        50     5,240       350     7,241       -         -       1,450    13,333     3,450    20,482     5,050    25,303       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,402    52,402    52,395    52,343    52,525    52,387       -         -      53,089    52,678    54,351    53,584    55,709    54,732       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240        50     5,240       300     6,657       -         -       1,300    12,613     3,200    19,739     4,750    24,579     6,700    29,674    10,750    37,625     7,750    38,933    14,250    50,792    21,700    60,553    28,400    68,388
10400P                -         -         -         -      52,402    52,402    52,398    52,344    52,528    52,403       -         -      53,084    52,695    54,323    53,605    55,643    54,746    57,199    56,070    60,173    58,546    60,808    60,862    66,719    65,675    72,433    69,961    77,443    73,807

10500C                -         -         -         -          50     5,240        50     5,240       250     6,076       -         -       1,200    12,036     3,000    19,076     4,450    23,846       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,402    52,402    52,400    52,346    52,528    52,403       -         -      53,068    52,717    54,281    53,624    55,564    54,754       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240        50     5,240       200     5,487       -         -       1,100    11,457     2,800    18,408     4,150    23,102     5,900    28,125     9,700    36,162     6,450    36,790    12,400    48,920    19,400    58,973    25,750    67,022
10600P                -         -         -         -      52,402    52,402    52,416    52,371    52,525    52,416       -         -      53,057    52,725    54,234    53,634    55,472    54,754    56,965    56,074    59,899    58,569    59,826    60,646    65,686    65,571    71,552    69,999    76,685    73,955

10700C                -         -         -         -          50     5,240        50     5,240       150     5,240       -         -       1,050    11,045     2,600    17,735     3,900    22,422       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,402    52,402    52,417    52,371    52,524    52,417       -         -      53,037    52,735    54,192    53,638    55,385    54,749       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240        50     5,240       100     5,240       -         -         950    10,468     2,400    17,053     3,650    21,733     5,250    26,701     8,750    34,726     5,300    34,606    10,700    46,970    17,200    57,281    23,250    65,570
10800P                -         -         -         -      52,402    52,402    52,419    52,372    52,516    52,428       -         -      53,012    52,742    54,132    53,640    55,288    54,738    56,716    56,048    59,577    58,554    58,797    60,356    64,514    65,380    70,458    69,947    75,710    74,017

10900C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         900    10,068     2,250    16,468     3,450    21,119       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,402    52,402    52,419    52,372    52,516    52,428       -         -      52,996    52,745    54,079    53,637    55,198    54,724       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240        50     5,240        50     5,240       -         -         800     9,484     2,100    15,880     3,200    20,411     4,650    25,297     7,900    33,325     4,350    32,483     9,150    44,948    15,200    55,534    20,850    64,010
11000P                -         -         -         -      52,402    52,402    52,420    52,372    52,501    52,435       -         -      52,963    52,747    54,020    53,632    55,085    54,701    56,439    55,998    59,224    58,506    57,832    60,016    63,248    65,106    69,222    69,809    74,514    73,990

11200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,100    23,920       -         -       3,500    30,302       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,423    52,394       -         -         -         -         -         -         -         -         -         -      56,147    55,923       -         -      56,885    59,613       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,650    22,660       -         -       2,800    28,185       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,423    52,394       -         -         -         -         -         -         -         -         -         -      55,873    55,838       -         -      56,048    59,179       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,250    21,455       -         -       2,200    26,066       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,423    52,394       -         -         -         -         -         -         -         -         -         -      55,604    55,741       -         -      55,297    58,707       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,900    20,315       -         -       1,700    23,979       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,423    52,394       -         -         -         -         -         -         -         -         -         -      55,349    55,636       -         -      54,652    58,211       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,550    19,144       -         -       1,300    21,976       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,423    52,395       -         -         -         -         -         -         -         -         -         -      55,077    55,514       -         -      54,128    57,712       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,250    18,046       -         -       1,000    20,149       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,423    52,395       -         -         -         -         -         -         -         -         -         -      54,827    55,389       -         -      53,730    57,244       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    17,042       -         -         750    18,346       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,423    52,395       -         -         -         -         -         -         -         -         -         -      54,607    55,266       -         -      53,399    56,768       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,800    16,150       -         -         550    16,603       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,419    55,153       -         -      53,133    56,298       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,600    15,239       -         -         400    14,990       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,228    55,030       -         -      52,934    55,861       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,450    14,465       -         -         250    13,059       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      54,077    54,922       -         -      52,734    55,318       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,300    13,679       -         -         200    12,051       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,924    54,807       -         -      52,668    55,062       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,150    12,875       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,767    54,684       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,000    12,045       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,608    54,551       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         900    11,396       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,496    54,447       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         800    10,735       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,384    54,338       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,296       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,325    54,270       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         650     9,610       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,210    54,149       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600     9,167       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,150    54,076       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     8,723       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,092    54,000       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     135,939   137,827       -         -     144,850   149,239   153,136   158,841       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         750    13,499       -         -      10,850    39,248    21,900    54,835       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,112   138,147       -         -     145,475   149,851   153,974   159,600       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         900    13,938       -         -      11,800    41,203    23,350    56,884       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,181   135,686       -         -     136,351   138,492   138,692   142,642   146,127   150,449   154,812   160,344   163,284   169,375       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       150    13,499       -         -       1,100    15,467     3,150    25,895    12,800    43,171    24,900    58,972    38,250    71,354       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,247   135,819       -         -     136,577   138,838   139,211   143,227   146,792   151,074   155,649   161,089   164,228   170,200       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       200    13,499       -         -       1,300    16,957     3,650    27,916    13,900    45,206    26,500    61,060    40,300    73,442       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,300   135,926       -         -     136,896   139,264   139,743   143,812   147,443   151,659   156,474   161,807   165,146   171,011       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       250    13,499       -         -       1,600    18,792     4,200    29,991    15,000    47,228    28,150    63,161    42,400    75,530       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,367   136,045       -         -     137,216   139,663   140,315   144,398   148,108   152,258   157,299   162,539   166,050   171,796       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       300    13,499       -         -       1,900    20,548     4,800    32,119    16,200    49,303    29,900    65,276    44,550    77,618       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,473   136,218       -         -     137,522   140,035   140,940   145,023   148,787   152,856   158,110   163,244   166,954   172,580       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       400    13,499       -         -       2,200    22,277     5,500    34,380    17,500    51,431    31,700    67,391    46,800    79,706       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,580   136,378       -         -     137,907   140,461   141,538   145,595   149,425   153,428   158,895   163,935   167,806   173,338       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -       2,600    24,259     6,200    36,575    18,800    53,532    33,550    69,519    49,050    81,781       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,061   135,221   135,686   136,524       -         -     138,320   140,900   142,216   146,220   150,077   154,000   159,679   164,614   168,657   174,083   176,730   182,449
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       600    13,499       -         -       3,050    26,307     7,050    38,955    20,200    55,687    35,500    71,647    51,400    83,869    65,750    93,432

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,061   135,221   135,793   136,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       700    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,061   135,234   135,832   136,724       -         -     138,758   141,339   142,895   146,818   150,715   154,572   160,437   165,279   169,481   174,828   177,608   183,234
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       750    13,645       -         -       3,550    28,422     7,950    41,336    21,700    57,868    37,500    73,788    53,850    85,944    68,450    95,467

13500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,061   135,234   135,926   136,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       850    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,061   135,234   136,019   136,936   136,883   138,705   139,237   141,804   143,573   147,417   151,327   155,117   161,156   165,917   170,279   175,533   178,459   184,018
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       950    15,361     1,650    21,439     4,150    30,696     8,900    43,730    23,250    60,049    39,550    75,916    56,300    88,019    71,200    97,502

13700C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,114   135,340   136,112   137,043   137,029   138,878       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499     1,050    16,199     1,800    22,423       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,114   135,340   136,192   137,136   137,216   139,064   139,703   142,230   144,265   147,989   151,925   155,649   161,861   166,542   171,038   176,225   179,297   184,763
13800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499     1,150    17,024     2,000    23,554     4,750    32,904     9,950    46,190    24,850    62,244    41,700    78,057    58,850    90,080    74,050    99,523

13900C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,114   135,354   136,325   137,256   137,402   139,251       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499     1,300    18,048     2,200    24,671       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,433   136,404   137,349   137,575   139,423   140,221   142,695   144,956   148,574   152,497   156,155   162,539   167,154   171,769   176,903   180,082   185,508
14000P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499     1,400    18,859     2,400    25,762     5,500    35,324    11,100    48,704    26,550    64,465    43,900    80,199    61,450    92,142    76,900   101,532

14100C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,433   136,511   137,455   137,774   139,623       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         100    13,499     1,550    19,856     2,650    26,972       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,221   135,500   136,617   137,561   137,974   139,809   140,727   143,134   145,635   149,132   153,029   156,647   163,177   167,739   172,474   177,555   180,840   186,226
14200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499     1,700    20,827     2,900    28,169     6,300    37,772    12,350    51,258    28,300    66,672    46,200    82,327    64,100    94,190    79,850   103,527

14300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,274   135,566   136,750   137,694   138,160   139,982       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    14,191     1,900    21,971     3,150    29,339       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,274   135,566   136,843   137,788   138,373   140,168   141,206   143,560   146,300   149,678   153,535   157,126   163,776   168,311   173,139   178,193   181,571   186,918
14400P                -         -         -         -          50    13,712        50    13,499        50    13,499       -         -         250    15,295     2,050    22,915     3,450    30,603     7,150    40,219    13,700    53,838    30,150    68,907    48,550    84,468    66,850    96,238    82,779   105,522

14500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,314   135,620   136,963   137,907   138,586   140,354       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    14,563        50    14,244        50    14,084       -         -         300    16,359     2,250    24,019     3,750    31,853       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,367   135,673   137,083   138,000   138,772   140,527   141,698   143,972   146,938   150,210   154,014   157,591   164,334   168,856   173,751   178,805   182,249   187,596
14600P                -         -         -         -          50    15,454        50    15,095        50    14,922       -         -         350    17,423     2,450    25,110     4,050    33,077     8,100    42,746    15,150    56,445    32,100    71,155    50,950    86,583    69,650    98,273    85,266   107,503

14700C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,407   135,713   137,202   138,120   138,985   140,700       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    16,412        50    15,999        50    15,813       -         -         400    18,487     2,700    26,307     4,400    34,393       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,447   135,753   137,322   138,226   139,197   140,886   142,163   144,371   147,536   150,702   154,426   158,017   164,853   169,375   174,336   179,390   182,901   188,248
14800P                -         -         -         -          50    17,409        50    16,957        50    16,758       -         -         450    19,564     2,950    27,504     4,800    35,777     9,150    45,339    16,700    59,065    34,100    73,402    53,450    88,711    72,500   100,295    87,766   109,472

14900C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,513   135,832   137,415   138,333   139,397   141,059       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    18,460        50    17,968        50    17,755       -         -         550    20,841     3,200    28,661     5,200    37,133       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,540   135,859   137,535   138,439   139,596   141,219   142,602   144,770   148,095   151,181   154,812   158,429   165,319   169,880   174,868   179,962   183,513   188,886
15000P                -         -         -         -          50    19,577        50    19,032        50    18,806       -         -         600    21,931     3,500    29,938     5,600    38,463    10,350    48,026    18,400    61,725    36,200    75,650    56,050    90,825    75,450   102,303    90,307   111,414

15100C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,606   135,926   137,615   138,519   139,783   141,392       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    20,761        50    20,149        50    19,910       -         -         700    23,195     3,750    31,082     6,050    39,860       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,646   135,965   137,708   138,625   139,969   141,551   143,001   145,116   148,574   151,620   155,131   158,802   165,744   170,346   175,360   180,507   184,072   189,498
15200P                -         -         -         -          50    21,984        50    21,333        50    21,067       -         -         800    24,445     4,100    32,425     6,550    41,309    11,600    50,699    20,150    64,358    38,400    77,911    58,700    92,927    78,450   104,298    92,820   113,355

15300C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,128       -         -     135,699   136,019   137,788   138,719   140,128   141,711       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    23,275        50    22,570        50    22,290       -         -         900    25,708     4,450    33,742     7,050    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,128       -         -     135,739   136,059   137,854   138,798   140,275   141,844   143,320   145,448   148,999   152,032   155,397   159,161   166,103   170,798   175,799   181,026   184,577   190,083
15400P                -         -         -         -          50    24,631        50    23,873        50    23,567       -         -       1,000    26,972     4,950    35,298     7,550    44,116    12,950    53,399    22,050    67,018    40,650    80,159    61,400    95,028    81,500   106,293    95,374   115,284

15500C                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,128       -         -     135,779   136,112   137,907   138,878   140,408   141,990       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    26,041        50    25,230        50    24,910       -         -       1,150    28,342     5,350    36,654     8,100    45,565       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   134,995   134,995   135,101   135,154       -         -     135,819   136,152   137,947   138,958   140,527   142,123   143,586   145,754   149,332   152,404   155,596   159,493   166,422   171,224   176,185   181,518   185,056   190,642
15600P                -         -         -         -          50    27,517        50    26,639       100    26,866       -         -       1,300    29,698     5,750    37,998     8,700    47,042    14,450    56,165    24,050    69,665    43,050    82,406    64,250    97,116    84,650   108,262    97,927   117,186

15700C                -         -         -         -     134,995   134,995   134,995   134,995   135,101   135,167       -         -     135,832   136,192   137,960   139,011   140,620   142,243       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    29,047        50    28,116       150    28,634       -         -       1,450    31,068     6,200    39,394     9,300    48,505       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     134,995   134,995   134,995   135,008   135,101   135,167       -         -     135,846   136,231   137,960   139,078   140,687   142,349   143,773   146,020   149,585   152,750   155,729   159,786   166,675   171,623   176,530   181,997   185,468   191,187
15800P                -         -         -         -          50    30,629        50    29,645       200    30,324       -         -       1,650    32,491     6,700    40,844     9,950    49,981    16,100    58,958    26,200    72,325    45,500    84,654    67,100    99,178    87,753   110,217   100,508   119,088

15900C                -         -         -         -     134,995   134,995   134,995   135,008   135,101   135,181       -         -     135,846   136,271   137,934   139,131   140,727   142,456       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    32,265        50    31,241       250    31,986       -         -       1,850    33,915     7,200    42,280    10,650    51,497       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     134,995   134,995   134,995   135,008   135,101   135,181       -         -     135,832   136,285   137,881   139,171   140,753   142,549   143,852   146,233   149,731   153,043   155,782   160,052   166,861   171,982   176,810   182,436   185,840   191,706
16000P                -         -         -         -          50    33,968        50    32,877       300    33,635       -         -       2,100    35,391     7,700    43,690    11,350    52,987    17,800    61,738    28,450    74,972    48,000    86,875    70,050   101,239    90,346   112,158   103,075   120,963

16100C                -         -         -         -     134,995   134,995   134,995   135,008   135,074   135,181       -         -     135,793   136,311   137,801   139,197   140,727   142,629       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    35,697        50    34,566       350    35,298       -         -       2,300    36,827     8,250    45,153    12,150    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     134,995   134,995   134,941   135,008   135,048   135,181       -         -     135,726   136,325   137,694   139,224   140,687   142,695   143,826   146,419   149,771   153,295   155,769   160,291   166,981   172,328   177,023   182,861   186,160   192,198
16200P                -         -         -         -          50    37,479        50    36,309       400    36,974       -         -       2,550    38,290     8,850    46,656    12,900    56,032    19,700    64,558    30,850    77,605    50,650    89,110    73,100   103,287    92,967   114,087   105,641   122,825

16300C            134,995   134,995       -         -     134,995   134,995   134,941   135,008   134,995   135,181   135,327   135,660   135,646   136,325   137,561   139,237   140,607   142,748       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,062       -         -          50    39,301        50    38,091       500    38,729     1,150    39,008     2,800    39,767     9,500    48,172    13,750    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995       -         -     134,995   134,995   134,928   135,008   134,915   135,167   135,274   135,660   135,527   136,325   137,375   139,237   140,487   142,802   143,679   146,566   149,704   153,508   155,663   160,491   167,034   172,634   177,182   183,247   186,412   192,677
16400P                 50    40,964       -         -          50    41,163       100    40,086       600    40,485     1,300    40,631     3,200    41,323    10,150    49,688    14,600    59,105    21,700    67,364    33,350    80,212    53,400    91,317    76,250   105,322    95,587   115,989   108,235   124,674

16500C            134,995   134,995       -         -     134,995   134,995   134,848   134,995   134,808   135,154   135,167   135,660   135,367   136,311   137,162   139,224   140,328   142,828       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,892       -         -          50    43,052       150    42,014       700    42,240     1,500    42,307     3,550    42,839    10,850    51,218    15,500    60,634       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   134,742   134,968   134,702   135,141   135,048   135,646   135,167   136,285   136,896   139,197   140,115   142,842   143,387   146,645   149,505   153,668   155,477   160,650   167,008   172,913   177,289   183,619   186,625   193,116
16600P                 50    44,847        50    45,113        50    44,967       200    43,903       800    43,983     1,700    43,969     3,900    44,368    11,550    52,734    16,450    62,177    23,850    70,170    36,000    82,819    56,200    93,525    79,400   107,331    98,207   117,891   110,815   126,509

16700C            134,995   134,995   134,995   134,995   134,995   134,995   134,609   134,955   134,502   135,101   134,862   135,620   134,928   136,245   136,617   139,157   139,876   142,842       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,816        50    47,055        50    46,895       250    45,805       950    45,778     1,950    45,658     4,300    45,898    12,300    54,277    17,400    63,707       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   134,995   134,995   134,463   134,928   134,290   135,074   134,649   135,593   134,649   136,205   136,258   139,104   139,583   142,828   142,975   146,685   149,172   153,774   155,197   160,770   166,915   173,152   177,315   183,952   186,771   193,541
16800P                 50    48,784        50    49,023        50    48,850       300    47,693     1,100    47,560     2,200    47,348     4,750    47,441    13,100    55,846    18,450    65,249    26,100    72,950    38,800    85,386    59,100    95,706    82,700   109,326   100,853   119,753   113,395   128,318

16900C            134,995   134,995   134,995   134,995   134,995   134,995   134,303   134,901   134,037   135,021   134,396   135,540   134,303   136,138   135,872   139,038   139,251   142,802       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    50,766        50    50,992        50    50,819       350    49,595     1,250    49,356     2,450    49,037     5,200    48,983    13,950    57,416    19,500    66,792       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,995   134,995   134,995   134,995   133,984   134,848   133,691   134,955   134,024   135,487   133,891   136,059   135,433   138,945   138,865   142,748   142,389   146,672   148,707   153,841   154,825   160,863   166,728   173,365   177,289   184,258   186,851   193,927
17000P                 50    52,761        50    52,973        50    52,801       450    51,510     1,450    51,151     2,800    50,752     5,700    50,540    14,850    59,012    20,600    68,322    28,550    75,743    41,750    87,939    62,150    97,874    86,050   111,294   103,500   121,615   115,989   130,100

17100C            134,995   134,995   134,995   134,995   134,995   134,995   133,758   134,822   133,319   134,888   133,611   135,407   133,438   135,965   134,941   138,852   138,426   142,695       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    54,742        50    54,955        50    54,782       500    53,412     1,650    52,960     3,150    52,455     6,200    52,082    15,550    60,461    21,750    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   134,995   134,995   134,995   134,995   133,372   134,768   132,813   134,795   133,159   135,314   132,906   135,846   134,383   138,732   137,934   142,615   141,645   146,592   148,108   153,854   154,346   160,916   166,476   173,551   177,182   184,537   186,878   194,299
17200P                 50    56,737        50    56,937        50    56,764       600    55,328     1,900    54,769     3,500    54,157     6,800    53,638    16,350    61,964    22,950    71,381    31,150    78,523    44,800    90,453    65,250   100,016    89,500   113,249   106,147   123,450   118,556   131,869

17300C            134,995   134,995   134,995   134,995   134,995   134,995   132,800   134,675   132,268   134,702   132,561   135,194   132,295   135,713   133,798   138,599   137,402   142,509       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    58,732        50    58,932        50    58,759       750    57,243     2,150    56,578     3,950    55,846     7,400    55,195    17,200    63,494    24,150    72,897       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            134,995   134,995   134,995   134,995   134,995   134,995   132,175   134,582   131,603   134,569   131,896   135,074   131,643   135,566   133,146   138,439   136,817   142,403   140,740   146,459   147,364   153,801   153,774   160,930   166,130   173,698   177,009   184,790   186,838   194,632
17400P                 50    60,727        50    60,927        50    60,754       900    59,145     2,450    58,373     4,400    57,549     8,050    56,737    18,050    65,010    25,450    74,413    33,850    81,249    48,000    92,927    68,450   102,144    93,000   115,178   108,794   125,259   121,136   133,625

17500C            134,995   134,995   134,995   134,995   133,492   134,941   131,497   134,489   130,805   134,423   131,138   134,915   130,872   135,394   132,428   138,266   136,178   142,270       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    62,722        50    62,922        50    62,749     1,050    61,060     2,800    60,169     4,900    59,238     8,750    58,280    19,000    66,553    26,750    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,995   134,995   134,995   134,995   133,239   134,941   130,606   134,356   129,861   134,236   130,313   134,742   130,047   135,207   131,656   138,080   135,487   142,110   139,663   146,273   146,459   153,708   153,083   160,890   165,704   173,804   176,770   185,003   186,732   194,951
17600P                 50    64,717        50    64,917        50    64,744     1,250    62,948     3,200    61,951     5,400    60,927     9,500    59,823    19,950    68,109    28,100    77,406    36,750    83,962    51,350    95,374    71,800   104,258    96,145   117,079   111,440   127,054   123,703   135,354

17700C            134,995   134,995   134,995   134,995   132,933   134,941   129,648   134,223   128,863   134,050   129,342   134,542   129,103   134,981   130,818   137,867   134,729   141,937       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    66,712        50    66,912        50    66,739     1,450    64,850     3,600    63,733     6,000    62,603    10,300    61,339    20,950    69,652    29,550    78,908       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            132,250   134,995   131,750   134,995   131,537   134,875   128,464   134,050   127,706   133,824   128,238   134,303   128,105   134,729   129,914   137,628   133,931   141,751   138,413   146,007   145,422   153,548   152,298   160,823   165,186   173,884   176,451   185,202   186,572   195,230
17800P                 50    68,707        50    68,907       100    68,707     1,750    66,712     4,150    65,475     6,650    64,265    11,100    62,869    22,000    71,221    31,000    80,385    39,800    86,649    54,800    97,768    75,200   106,333    98,925   118,968   114,087   128,810   126,256   137,069

17900C            127,250   134,995   126,800   134,928   127,350   134,822   127,094   133,837   126,416   133,571   127,081   134,050   127,015   134,463   128,956   137,375   133,066   141,538       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    70,702        50    70,902       150    70,689     2,050    68,574     4,650    67,231     7,300    65,914    12,000    64,385    23,200    72,817    32,500    81,861       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            122,250   134,995   121,800   134,928   122,350   134,822   125,618   133,611   125,046   133,305   125,751   133,758   125,831   134,170   127,932   137,096   132,162   141,312   136,990   145,688   144,225   153,335   151,380   160,703   164,587   173,924   176,052   185,362   186,333   195,496
18000P                 50    72,697        50    72,897       200    72,657     2,400    70,423     5,200    68,973     8,050    67,550    12,950    65,888    24,450    74,413    34,050    83,311    43,000    89,282    58,450   100,122    78,700   108,381   101,731   120,830   116,734   130,566   128,810   138,758

18100C            117,250   134,995   116,800   134,928   117,450   134,702   123,400   133,332   123,463   132,986   124,315   133,438   124,527   133,851   126,855   136,803   131,204   141,059       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    74,692        50    74,892       250    74,639     2,750    72,272     5,850    70,689     8,850    69,173    13,950    67,377    25,750    76,009    35,650    84,760       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,250   134,995   111,850   134,862   112,500   134,635   118,800   133,039   121,734   132,640   122,759   133,079   123,171   133,492   125,711   136,484   130,193   140,793   135,380   145,289   142,895   153,069   150,356   160,544   163,882   173,924   175,573   185,481   186,027   195,722
18200P                 50    76,687       100    76,874       350    76,594     3,200    74,081     6,500    72,391     9,700    70,769    14,800    68,894    27,100    77,592    37,300    86,184    46,350    91,876    62,200   102,423    82,350   110,416   104,524   122,665   119,367   132,281   131,337   140,434

18300C            107,250   134,995   106,900   134,795   107,600   134,516   114,250   132,694   119,000   132,241   121,096   132,694   121,721   133,119   124,501   136,138   129,129   140,501       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    78,682       150    78,842       450    78,549     3,700    75,876     7,200    74,081    10,900    72,272    15,450    70,490    28,450    79,161    38,950    87,593       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,250   134,995   101,950   134,742   102,700   134,396   110,900   131,603   114,750   131,816   119,327   132,268   120,152   132,707   123,237   135,779   128,012   140,195   133,611   144,837   141,405   152,737   149,212   160,331   163,084   173,897   175,014   185,574   185,641   195,922
18400P                 50    80,677       200    80,824       550    80,504     4,200    77,658     7,850    75,796    11,900    73,815    16,450    71,992    29,900    80,731    40,700    89,003    49,900    94,430    66,150   104,684    86,050   112,411   107,331   124,474   121,974   133,984   133,864   142,070

18500C             97,250   134,995    97,000   134,675    97,850   134,223   105,550   131,736   110,600   131,337   116,150   131,803   118,503   132,255   121,907   135,380   126,855   139,862       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    82,672       250    82,792       700    82,433     4,650    79,480     8,350    77,565    12,800    75,411    17,450    73,495    31,350    82,273    42,500    90,386       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,250   134,995    92,100   134,542    93,050   133,984   101,000   131,364   106,450   130,832   112,250   131,297   116,774   131,776   120,524   134,981   125,645   139,503   131,656   144,305   139,783   152,364   147,962   160,078   162,193   173,831   174,389   185,641   185,189   196,095
18600P                 50    84,667       350    84,747       900    84,348     5,200    81,249     9,350    79,148    13,800    76,953    18,700    74,918    32,900    83,829    44,350    91,756    53,600    96,917    70,200   106,892    89,900   114,366   110,110   126,243   124,594   135,660   136,364   143,693

18700C             87,300   134,928    87,200   134,409    88,300   133,691    96,700   130,818   102,400   130,273   108,400   130,765   114,965   131,271   119,074   134,529   124,394   139,131       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    86,662       500    86,689     1,150    86,250     5,850    82,978    10,100    80,824    14,850    78,496    19,850    76,381    34,450    85,359    47,600    93,166       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             82,300   134,928    82,350   134,223    83,600   133,332    92,500   130,207    98,450   129,648   104,600   130,193   111,600   130,739   117,585   134,077   123,091   138,745   129,555   143,706   138,027   151,912   146,579   159,786   161,196   173,711   173,658   185,668   184,670   196,228
18800P                 50    88,657       650    88,617     1,400    88,139     6,600    84,667    11,100    82,406    15,900    80,039    21,200    77,778    36,100    86,888    49,500    94,483    57,450    99,364    74,400   109,046    93,850   116,295   112,890   127,999   127,174   137,309   138,852   145,302

18900C             77,350   134,862    77,550   133,970    78,900   132,973    88,350   129,542    94,550   128,983   100,900   129,568   108,050   130,153   116,029   133,585   121,748   138,333       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    90,639       850    90,533     1,750    90,001     7,400    86,343    12,150    83,976    17,250    81,475    22,600    79,161    37,750    88,391    50,850    95,773       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             72,400   134,795    72,800   133,651    74,350   132,441    84,300   128,797    90,700   128,278    97,300   128,890   104,500   129,555   114,419   133,079   120,378   137,894   127,281   143,041   136,125   151,420   145,063   159,440   160,105   173,565   172,860   185,668   184,058   196,347
19000P                150    92,607     1,100    92,435     2,100    91,849     8,350    87,966    13,300    85,505    18,400    82,978    24,050    80,531    39,500    89,881    52,950    97,063    61,500   101,745    78,750   111,148    97,900   118,197   115,656   129,714   129,754   138,931   141,312   146,871

19100C             67,700   134,396    68,150   133,199    69,800   131,909    80,300   128,012    86,950   127,520    93,750   128,172   101,100   128,903   112,770   132,547   118,955   137,442       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    94,589     1,400    94,310     2,550    93,671     9,300    89,575    14,500    87,021    19,700    84,428    25,550    81,888    41,300    91,357    54,850    98,326       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             62,550   134,596    63,500   132,747    65,400   131,191    76,400   127,148    83,300   126,682    90,250   127,427    97,700   128,225   110,250   131,989   117,492   136,963   124,887   142,270   134,170   150,835   143,440   159,041   158,921   173,378   171,969   185,628   183,393   196,427
19200P                300    96,544     1,800    96,145     3,100    95,440    10,400    91,131    15,800    88,484    21,100    85,851    27,100    83,258    43,100    92,820    56,950    99,590    64,650   104,099    81,750   113,276   101,000   120,059   118,409   131,404   132,308   140,514   143,759   148,428

19300C             57,650   134,463    59,000   132,122    61,050   130,433    72,600   126,203    79,700   125,818    86,850   126,629    94,400   127,507   107,200   131,404   116,015   136,471       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450    98,473     2,200    97,981     3,750    97,183    11,550    92,674    17,150    89,934    22,600    87,234    28,750    85,080    45,000    94,270    59,100   100,814       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             52,850   134,197    54,600   131,364    56,850   129,488    68,250   125,565    76,200   124,887    83,500   125,791    91,150   126,749   104,150   130,792   114,486   135,965   122,346   141,472   132,069   150,223   141,684   158,602   157,618   173,152   170,998   185,561   182,635   196,480
19400P                600   100,415     2,750    99,750     4,500    98,872    12,800    94,164    18,600    91,344    24,200    88,578    30,750    86,875    46,900    95,693    61,300   102,037    69,000   106,373    86,300   115,284   104,019   121,881   121,136   133,066   134,835   142,083   146,180   149,957

19500C             48,100   133,864    50,250   130,539    52,750   128,438    65,300   124,075    72,800   123,889    80,250   124,913    87,950   125,964   101,200   130,153   112,200   135,420       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                850   102,303     3,400   101,492     5,400   100,508    14,150    95,627    20,150    92,727    26,150    89,788    32,400    88,644    48,900    97,103    63,600   103,234       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             43,400   133,465    46,100   129,462    49,450   126,549    61,050   123,317    69,450   122,852    77,100   123,969    84,850   125,139    98,300   129,502   109,550   134,875   119,686   140,594   129,834   149,545   139,809   158,097   156,221   172,886   169,934   185,455   181,797   196,494
19600P              1,100   104,205     4,200   103,168     6,350   102,130    15,600    97,036    21,800    94,057    27,700    91,144    34,200    90,386    51,000    98,486    66,000   104,391    73,500   108,581    91,050   117,226   107,011   123,663   123,849   134,689   137,335   143,626   148,574   151,460

19700C             38,850   132,867    42,050   128,265    45,650   125,179    57,950   121,894    65,800   121,907    74,850   122,772    81,000   124,448    94,450   128,916   106,000   134,356       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,550   106,014     5,150   104,777     7,500   103,660    17,150    98,420    23,600    95,334    29,550    92,395    36,250    92,102    53,250    99,829    68,300   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             34,450   132,069    38,550   126,416    41,900   123,743    55,800   119,952    62,850   120,670    71,850   121,761    78,050   123,543    92,000   128,172   103,450   133,758   116,907   139,650   127,507   148,827   137,827   157,551   154,732   172,580   168,777   185,308   180,880   196,480
19800P              2,100   107,796     6,250   106,333     8,800   105,136    20,000    99,271    25,500    96,571    31,450    93,618    38,350    93,778    55,550   101,159    70,700   106,692    78,200   110,722    96,000   119,114   109,991   125,405   126,522   136,285   139,809   145,142   150,941   152,936

19900C             29,950   131,404    34,800   124,860    37,450   122,971    52,000   118,862    59,750   119,460    68,900   120,710    75,200   122,586    89,200   127,440   100,950   133,133       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,850   109,485     7,550   107,809    10,200   106,572    20,600   101,026    27,450    97,781    33,500    94,789    40,350    95,440    57,900   102,463    72,450   107,876       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             25,950   130,074    31,300   123,011    34,350   120,857    48,950   117,359    57,350   117,997    66,100   119,606    72,450   121,601    86,600   126,669    98,750   132,494   113,200   138,652   125,113   148,042   135,713   156,966   153,122   172,221   167,540   185,136   179,882   196,441
20000P              3,750   111,121     8,950   109,246    11,900   107,889    22,450   102,290    29,200    99,071    35,550    95,959    42,700    97,036    60,400   103,726    74,950   108,966    83,150   112,784   101,050   120,936   112,943   127,108   129,169   137,841   142,243   146,619   153,269   154,386

20200C             18,200   127,081    24,750   118,769    28,600   116,188    43,000   114,193    51,400   115,377    60,350   117,345    67,100   119,540    81,300   125,073    94,000   131,164       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              6,400   114,060    12,600   111,786    15,650   110,390    26,750   104,564    34,050   101,133    40,000    99,164    47,400   100,149    65,400   106,200    80,250   111,081       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             12,600   121,242    19,000   114,619    23,000   113,196    37,850   110,576    45,950   112,491    55,350   114,832    62,100   117,332    77,000   123,357    89,350   129,781   103,550   136,431   119,900   146,326   131,138   155,610   149,611   171,397   164,787   184,683   177,648   196,254
20400P             10,350   118,250    17,250   113,914    20,200   112,557    31,800   106,533    38,800   103,221    45,050   102,476    52,300   103,141    70,600   108,567    85,650   113,103    93,500   116,680   108,634   124,381   118,742   130,393   134,356   140,860   147,018   149,492   157,831   157,206

20600C              8,050   115,191    14,550   112,398    18,150   111,148    32,800   106,812    41,250   109,299    50,600   112,198    57,600   114,978    72,450   121,575    85,050   128,318       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,350   123,557    22,750   116,428    26,000   114,233    36,850   108,514    44,250   105,149    50,150   105,655    57,800   105,894    76,250   110,775    91,300   115,031       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,100   112,385    11,050   109,804    14,750   108,514    28,750   104,338    36,950   105,934    46,550   109,392    53,100   112,557    68,050   119,713    80,900   126,802    94,700   133,984   111,150   144,411   125,950   154,067   145,821   170,412   161,674   184,072   175,081   195,948
20800P             23,350   127,547    29,250   120,857    31,950   117,744    42,700   110,163    49,700   108,514    56,050   108,501    63,150   108,594    81,750   112,930    97,262   116,840   102,862   120,245   114,978   127,560   124,381   133,425   139,357   143,653   151,633   152,245   162,233   159,919

21000C              3,100   109,193     8,400   106,878    11,700   105,735    25,000   101,864    33,100   102,423    42,450   106,506    49,150   110,004    63,900   117,784    76,950   125,219       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             31,000   130,672    35,850   125,153    39,450   120,830    49,350   112,810    56,050   111,387    61,950   111,241    69,250   111,015    87,200   115,045   100,893   118,556       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,900   105,681     6,350   103,700     9,300   102,702    22,000    99,085    29,600    98,792    38,350   103,527    45,300   107,384    60,300   115,789    72,600   123,570    86,500   131,324   103,000   142,310   116,800   152,324   141,684   169,269   158,336   183,340   172,301   195,510
21200P             39,700   132,401    44,800   126,562    46,850   123,942    56,150   115,723    62,500   114,114    68,450   113,661    75,400   113,316    93,450   116,920   104,391   120,072   109,552   123,477   120,910   130,473   129,728   136,258   144,118   146,300   156,022   154,785   166,422   162,419

21400C              1,050   102,024     4,750   100,348     7,400    99,470    18,850    96,385    26,400    95,081    35,200   100,468    41,950   104,697    56,850   113,754    68,950   121,881       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             48,800   133,598    53,150   128,677    53,950   127,387    63,200   118,383    69,350   116,547    74,900   116,015    81,900   115,444    99,763   118,675   107,676   121,615       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                600    98,220     3,550    96,837     5,900    96,079    16,400    93,419    23,700    91,384    32,200    97,369    38,550   101,944    53,600   111,680    65,650   120,165    79,000   128,464    95,450   140,035   108,150   150,396   136,950   167,965   154,705   182,462   169,215   194,951
21600P             58,350   134,197    61,900   130,286    62,400   129,289    71,100   120,404    77,100   118,449    83,350   117,478    89,300   117,186   103,487   120,019   110,855   123,317   115,710   126,403   126,350   133,119   134,755   138,891   148,587   148,773   160,158   157,192   170,399   164,813

21800C                350    94,323     2,650    93,206     4,650    92,594    14,250    90,346    21,150    88,578    29,250    94,203    35,650    99,178    50,400   109,552    62,400   118,409       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             68,050   134,596    71,000   131,443    72,600   129,169    78,900   122,413    84,600   120,378    90,600   119,327    96,300   118,981   106,971   121,548   113,861   124,700       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                200    90,400     1,950    89,495     3,700    88,977    12,350    87,194    18,900    85,678    26,350    90,958    32,850    96,358    47,450   107,397    59,350   116,614    72,200   125,445    88,450   137,615    99,900   148,281   128,500   166,502   150,795   181,451   165,890   194,273
22000P             77,900   134,795    80,250   132,414    81,600   130,379    87,000   124,142    92,350   122,120    98,050   121,030   102,037   120,644   110,230   122,971   116,707   126,030   121,282   129,023   131,271   135,500   139,410   141,339   152,750   151,088   164,042   159,467   174,123   167,074

22200C                100    86,450     1,500    85,691     2,950    85,306    10,850    83,936    16,950    82,726    24,000    87,780    30,350    93,552    44,750   105,242    56,450   114,805       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             87,850   134,862    89,750   133,053    90,800   131,350    95,350   125,645   100,300   123,690   104,298   122,586   105,881   122,160   113,289   124,288   119,367   127,254       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    82,473     1,150    81,834     2,300    81,582     9,450    80,664    15,100    79,760    22,150    84,707    28,050    90,745    42,200   103,061    53,750   112,983    66,000   122,306    81,950   135,061    92,100   145,980   120,350   164,880   145,900   180,294   162,273   193,461
22400P             97,800   134,928    99,350   133,571   100,200   132,082   103,250   127,440   107,131   125,086   108,195   123,982   109,445   123,557   116,135   125,538   121,867   128,411   126,217   131,350   135,660   137,641   143,653   143,573   156,594   153,242   167,633   161,595   177,608   169,215

22600C                 50    78,483       850    77,977     1,850    77,805     8,300    77,352    13,500    76,767    20,150    81,568    25,900    87,939    39,800   100,880    51,150   111,134       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,750   134,995   109,100   133,904   109,700   132,694   110,895   128,132   111,015   126,296   111,720   125,246   112,704   124,820   118,782   126,695   124,195   129,502       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    74,493       650    74,081     1,500    73,987     7,050    74,094    12,050    73,775    18,150    78,363    24,100    85,226    37,150    98,592    48,650   109,259    58,700   118,769    74,800   132,241    84,750   143,507   112,600   163,111   137,850   179,018   158,429   192,530
22800P            117,750   134,995   118,850   134,223   119,128   133,186   114,739   129,116   114,526   127,414   114,938   126,389   115,696   125,990   121,202   127,759   126,350   130,512   130,539   133,412   139,224   139,290   147,470   145,595   160,078   155,224   170,931   163,576   180,826   171,224

23000C                 50    70,503       500    70,170     1,250    70,184     6,050    70,795    10,800    70,795    16,800    75,477    22,300    82,499    35,050    96,398    46,350   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            127,750   134,995   125,272   134,409   122,546   133,545   118,064   129,967   117,611   128,371   117,784   127,414   118,409   127,054   123,424   128,730   128,345   131,457       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    66,513       350    66,273     1,000    66,393     5,350    67,497     9,600    67,830    15,200    72,418    20,650    79,813    33,100    94,230    44,100   105,522    53,250   115,324    69,100   129,435    77,800   140,860   105,150   161,182   130,150   177,594   151,550   191,466
23200P            134,995   134,995   127,733   134,542   125,339   133,851   120,897   130,672   120,298   129,209   120,351   128,345   120,857   128,012   125,445   129,648   130,180   132,335   134,290   135,261   142,522   141,019   150,822   147,417   163,191   157,046   173,924   165,425   183,766   173,112

23400C                 50    62,536       300    62,377       800    62,629     4,700    64,252     8,600    64,904    13,900    69,519    19,100    77,153    31,200    92,049    42,050   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   129,808   134,675   127,573   134,090   123,317   131,284   122,652   129,967   122,612   129,169   123,038   128,877   127,281   130,473   131,842   133,146       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    58,559       200    58,506       650    58,919     4,050    61,047     7,650    62,004    12,700    66,699    17,550    74,453    29,450    89,894    39,050   101,452    48,250   111,786    63,850   126,536    71,250   138,040    98,050   159,107   122,700   176,038   143,900   190,296
23600P            134,995   134,995   131,111   134,742   129,276   134,276   125,432   131,842   124,714   130,632   124,581   129,887   124,966   129,661   128,943   131,244   133,372   133,904   137,468   136,870   145,342   142,522   153,694   149,039   165,917   158,695   176,597   167,141   186,412   174,881

23800C                 50    54,636       150    54,676       550    55,288     3,600    57,921     6,850    59,171    11,600    63,933    16,250    71,899    27,800    87,766    37,400    99,643       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   132,202   134,795   130,512   134,396   127,187   132,321   126,483   131,231   126,350   130,566   126,709   130,379   130,446   131,949   134,742   134,596       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    50,752       100    50,885       450    51,723     3,050    54,822     6,150    56,405    10,600    61,259    15,150    69,465    26,400    85,731    35,450    97,701    43,700   108,182    58,950   123,570    65,100   135,088    91,300   156,900   115,550   174,363   136,500   188,993
24000P            134,995   134,995   133,133   134,862   131,576   134,516   128,611   132,707   127,946   131,709   127,852   131,138   128,225   131,018   131,789   132,601   135,992   135,247   140,088   138,266   147,683   143,852   156,102   150,476   168,258   160,198   178,924   168,710   188,766   176,517

24200C                 50    46,962        50    47,042       350    48,212     2,650    51,830     5,500    53,692     9,750    58,732    13,950    66,952    24,250    83,258    33,600    95,760       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   133,412   134,862   132,228   134,582   129,821   133,039   129,249   132,175   129,143   131,656   129,555   131,590   132,960   133,186   137,109   135,846       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    43,304        50    43,504       300    44,887     2,350    48,957     4,950    51,058     8,750    55,993    12,900    64,531    22,750    81,090    31,850    93,818    39,500   104,538    54,400   120,537    59,350   131,989    84,850   154,546   108,700   172,554   129,350   187,583
24400P            134,995   134,995   134,143   134,928   133,053   134,702   130,818   133,332   130,286   132,547   130,273   132,122   130,699   132,095   134,010   133,718   138,093   136,391   142,216   139,450   149,611   145,023   158,017   151,713   170,200   161,528   180,919   170,133   190,828   178,020

24600C                 50    39,793        50    40,139       250    41,655     2,050    46,137     4,400    48,478     8,050    53,625    11,850    62,097    21,500    79,055    30,200    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   134,263   134,928   133,532   134,755   131,630   133,571   131,217   132,906   131,231   132,534   131,709   132,574   134,941   134,210   138,971   136,896       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    36,455        50    36,974       200    38,516     1,800    43,451     4,000    46,044     7,350    51,258    10,900    59,730    20,300    77,046    28,650    90,001    35,700   100,880    50,150   117,452    53,950   128,744    78,750   152,072   102,100   170,612   122,400   186,040
24800P            134,995   134,995   134,356   134,928   133,691   134,755   132,281   133,771   131,962   133,186   132,055   132,893   132,547   132,960   135,753   134,662   139,729   137,349   143,866   140,461   151,141   146,020   159,453   152,777   171,742   162,698   182,582   171,423   192,570   179,417

25000C                 50    33,329        50    34,008       150    35,431     1,600    40,884     3,550    43,624     6,700    48,957    10,100    57,522    19,150    75,038    27,150    88,099       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   134,436   134,928   134,064   134,822   132,787   133,931   132,574   133,438   132,773   133,226   133,292   133,345   136,431   135,048   140,408   137,774       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    30,403        50    31,241       100    32,332     1,400    38,383     3,200    41,323     6,150    46,802     9,300    55,301    18,050    73,056    25,750    86,223    32,250    97,223    46,250   114,353    48,950   125,392    72,950   149,465    95,750   168,550   115,750   184,391
25200P            134,995   134,995   134,995   134,995   134,143   134,822   133,239   134,090   133,119   133,678   133,332   133,505   133,917   133,665   137,043   135,420   140,980   138,147   145,103   141,285   152,298   146,858   160,424   153,654   172,886   163,723   183,899   172,580   194,007   180,680

25400C                 50    27,703       -         -          50    29,020     1,250    36,056     2,900    39,141     5,600    44,648     8,550    53,120    17,050    71,141    24,450    84,375       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995       -         -     134,449   134,875   133,571   134,210   133,532   133,864   133,851   133,771   134,449   133,957   137,561   135,739   141,458   138,479       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50    26,693     1,100    33,795     2,700    37,146       -         -       7,900    51,058    16,100    69,253    23,150    82,499    29,100    93,565    42,650   111,227    44,250   121,921    67,450   146,738    89,700   166,383   109,300   182,609
25600P                -         -         -         -     134,502   134,875   133,864   134,316   133,891   134,037       -         -     134,888   134,210   137,987   136,032   141,871   138,798   145,980   141,977   153,122   147,576   160,969   154,359   173,658   164,600   184,870   173,591   195,137   181,824

25800C                -         -         -         -          50    24,551       950    31,587     2,450    35,151       -         -       7,250    48,983    15,200    67,391    21,950    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     134,755   134,941   134,130   134,436   134,170   134,170       -         -     135,261   134,436   138,346   136,298   142,203   139,078       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    22,596       850    29,579     2,200    33,196       -         -       6,750    47,148    14,300    65,515    20,850    78,895    26,250    89,947    39,300   108,089    39,900   118,356    62,200   143,879    83,900   164,082   103,100   180,733
26000P                -         -         -         -     134,768   134,941   134,303   134,502   134,409   134,303       -         -     135,553   134,635   138,639   136,524   142,469   139,317   146,539   142,522   153,668   148,162   161,102   154,905   174,043   165,319   185,495   174,482   195,935   182,835

26200C                -         -         -         -          50    20,814       750    27,637     2,000    31,374       -         -       6,200    45,206    13,500    63,733    19,750    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     134,795   134,941   134,463   134,582   134,596   134,409       -         -     135,793   134,808   138,891   136,737   142,695   139,530       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    19,191       650    25,748     1,800    29,592       -         -       5,700    43,344    12,700    61,924    18,750    75,357    23,650    86,356    36,250   104,976    35,900   114,712    57,300   140,926    78,400   161,688    97,150   178,738
26400P                -         -         -         -     134,808   134,941   134,596   134,649   134,755   134,516       -         -     136,005   134,968   139,078   136,910   142,842   139,729   146,832   142,948   153,974   148,627   160,863   155,290   174,057   165,904   185,787   175,240   196,441   183,739

26600C                -         -         -         -          50    17,715       600    24,152     1,650    27,956       -         -       5,250    41,562    11,950    60,155    17,750    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     134,822   134,941   134,675   134,689   134,875   134,596       -         -     136,152   135,101   139,211   137,069   142,961   139,902       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    16,372       500    22,344     1,500    26,387       -         -       4,850    39,873    11,350    58,559    16,850    71,899    21,300    82,819    33,400   101,864    32,200   110,988    52,650   137,867    73,100   159,174    91,400   176,637
26800P                -         -         -         -     134,835   134,941   134,782   134,742   134,968   134,662       -         -     136,271   135,221   139,317   137,202   143,028   140,035   146,898   143,254   154,053   148,986   160,291   155,530   173,751   166,343   185,761   175,865   196,627   184,510

27000C                -         -         -         -          50    15,148       450    20,854     1,350    24,844       -         -       4,500    38,277    10,700    56,897    16,000    70,237       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,848   134,941   134,835   134,782   135,061   134,729       -         -     136,351   135,314   139,384   137,335   143,054   140,168       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    14,044       400    19,418     1,200    23,328       -         -       4,150    36,694    10,100    55,288    15,150    68,548    19,200    79,374    30,750    98,752    28,800   107,211    48,300   134,715    68,050   156,554    85,900   174,429
27200P                -         -         -         -     134,848   134,941   134,888   134,808   135,128   134,795       -         -     136,418   135,394   139,423   137,442   143,054   140,275   146,792   143,480   153,947   149,265   159,427   155,623   173,112   166,649   185,428   176,371   196,520   185,162

27400C                -         -         -         -          50    13,499       350    18,021     1,100    21,998       -         -       3,900    35,351     9,500    53,665    14,400    66,965       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,995   134,995   134,928   134,848   135,167   134,835       -         -     136,458   135,460   139,437   137,522   143,014   140,354       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    13,499       300    16,664     1,000    20,708       -         -       3,600    33,875     9,000    52,175    13,650    65,342    17,250    75,956    28,350    95,706    25,650   103,367    44,200   131,483    63,300   153,854    80,600   172,115
27600P                -         -         -         -     134,995   134,995   134,928   134,848   135,194   134,875       -         -     136,471   135,527   139,437   137,588   142,948   140,434   146,526   143,613   153,694   149,452   158,323   155,596   172,195   166,835   184,803   176,743   196,108   185,707

27800C                -         -         -         -          50    13,499       250    15,308       950    19,657       -         -       3,350    32,531     8,450    50,593    12,950    63,773       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,995   134,995   134,968   134,875   135,221   134,888       -         -     136,484   135,580   139,397   137,655   142,868   140,487       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    13,499       200    13,951       850    18,447       -         -       3,150    31,334     7,850    48,917    12,300    62,244    15,550    72,671    26,100    92,661    22,800    99,510    40,400   128,185    58,750   151,048    75,550   169,708
28000P                -         -         -         -     134,995   134,995   134,995   134,901   135,234   134,928       -         -     136,471   135,620   139,357   137,708   142,762   140,527   146,153   143,679   153,309   149,558   157,019   155,463   171,038   166,888   183,899   177,009   195,430   186,133

28200C                -         -         -         -          50    13,499       -         -         -         -         -         -       2,900    29,978     7,400    47,467    11,700    60,767       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,458   135,660   139,304   137,748   142,642   140,554       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499       150    13,499       700    16,292       -         -       2,750    28,940     7,000    46,097    11,100    59,278    13,950    69,399       -         -      20,200    95,627       -         -         -         -         -         -  
28400P                -         -         -         -     134,995   134,995   135,021   134,928   135,247   134,981       -         -     136,431   135,686   139,224   137,774   142,509   140,567   145,701   143,679       -         -     155,583   155,211       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       2,500    27,584     6,600    44,727    10,550    57,841       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,418   135,699   139,157   137,788   142,363   140,581       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499       100    13,499       600    14,510       -         -       2,300    26,373     6,200    43,331    10,000    56,392    12,550    66,273       -         -      17,800    91,703       -         -         -         -         -         -  
28800P                -         -         -         -     134,995   134,995   135,021   134,928   135,247   135,008       -         -     136,378   135,726   139,064   137,801   142,190   140,581   145,182   143,613       -         -     154,027   154,865       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       2,150    25,336     5,900    42,147     9,500    55,008       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,995   134,995       -         -         -         -         -         -     136,338   135,739   138,971   137,801   142,030   140,567       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499        50    13,499       500    13,499       -         -       2,000    24,312     5,600    40,950     9,050    53,692    11,300    63,268       -         -      15,650    87,806       -         -         -         -         -         -  
29200P                -         -         -         -     134,995   134,995   135,034   134,955   135,247   135,034       -         -     136,298   135,739   138,878   137,801   141,857   140,541   144,637   143,520       -         -     152,431   154,426       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499        50    13,499       450    13,499       -         -       1,750    22,437     5,000    38,556     8,150    51,018    10,150    60,315       -         -      13,750    83,989       -         -         -         -         -         -  
29600P                -         -         -         -     134,995   134,995   135,034   134,955   135,234   135,048       -         -     136,205   135,753   138,665   137,788   141,498   140,474   144,052   143,374       -         -     150,848   153,920       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499        50    13,499       400    13,499       -         -       1,550    20,801     4,450    36,242     7,400    48,571     9,150    57,522       -         -      12,000    80,132       -         -         -         -         -         -  
30000P                -         -         -         -     134,995   134,995   135,034   134,981   135,221   135,048       -         -     136,125   135,753   138,453   137,748   141,139   140,394   143,493   143,214       -         -     149,252   153,349       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -         350    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,995   134,995       -         -     135,207   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499        50    13,499       300    13,499       -         -         -         -         -         -         -         -       8,200    54,742       -         -      10,400    76,262       -         -         -         -         -         -  
30400P                -         -         -         -     134,995   134,995   135,034   134,981   135,207   135,061       -         -         -         -         -         -         -         -     142,895   143,014       -         -     147,683   152,697       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -         250    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,995   134,995       -         -     135,194   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499        50    13,499       200    13,499       -         -         -         -         -         -         -         -       7,400    52,162       -         -       9,000    72,485       -         -         -         -         -         -  
30800P                -         -         -         -     134,995   134,995   135,034   134,981   135,194   135,061       -         -         -         -         -         -         -         -     142,349   142,802       -         -     146,206   152,005       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,995   134,995       -         -     135,167   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499        50    13,499       100    13,499       -         -         -         -         -         -         -         -       6,650    49,635       -         -       7,750    68,761       -         -         -         -         -         -  
31200P                -         -         -         -     134,995   134,995   135,021   134,995   135,167   135,074       -         -         -         -         -         -         -         -     141,804   142,562       -         -     144,810   151,287       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,995   134,995       -         -     135,167   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,950    47,148       -         -       6,650    65,116       -         -         -         -         -         -  
31600P                -         -         -         -     134,995   134,995   135,021   134,995   135,141   135,074       -         -         -         -         -         -         -         -     141,246   142,310       -         -     143,533   150,529       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,995   134,995       -         -     135,141   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       5,350    44,821       -         -       5,700    61,605       -         -         -         -         -         -  
32000P                -         -         -         -     134,995   134,995   135,021   134,995   135,141   135,074       -         -         -         -         -         -         -         -     140,753   142,057       -         -     142,389   149,771       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,995   134,995       -         -     135,141   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,800    42,573       -         -       4,850    58,147       -         -         -         -         -         -  
32400P                -         -         -         -     134,995   134,995   135,021   134,995   135,114   135,061       -         -         -         -         -         -         -         -     140,275   141,804       -         -     141,325   148,973       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,995   134,995       -         -     135,114   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,350    40,538       -         -       4,100    54,742       -         -         -         -         -         -  
32800P                -         -         -         -     134,995   134,995   135,021   134,995   135,114   135,061       -         -         -         -         -         -         -         -     139,862   141,551       -         -     140,381   148,175       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,995   134,995       -         -     135,114   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,900    38,463       -         -       3,450    51,444       -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,995   135,021   134,995   135,114   135,061       -         -         -         -         -         -         -         -     139,437   141,285       -         -     139,543   147,377       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,995   134,995       -         -     135,114   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,500    36,495       -         -       2,900    48,305       -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,995   135,021   134,995   135,088   135,061       -         -         -         -         -         -         -         -     139,038   141,019       -         -     138,838   146,605       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,995   134,995       -         -     135,088   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,150    34,659       -         -       2,400    45,153       -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   135,021   134,995   135,088   135,061       -         -         -         -         -         -         -         -     138,692   140,767       -         -     138,173   145,807       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,995   134,995       -         -     135,088   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,850    32,944       -         -       2,000    42,267       -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,061       -         -         -         -         -         -         -         -     138,373   140,514       -         -     137,655   145,063       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,995   134,995       -         -     135,088   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,550    31,201       -         -       1,650    39,447       -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,061       -         -         -         -         -         -         -         -     138,054   140,261       -         -     137,189   144,331       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,995   134,995       -         -     135,074   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,300    29,619       -         -       1,350    36,721       -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,061       -         -         -         -         -         -         -         -     137,774   140,022       -         -     136,790   143,613       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,995   134,995       -         -     135,074   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,050    28,009       -         -       1,100    34,127       -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   134,995   134,995   135,074   135,061       -         -         -         -         -         -         -         -     137,508   139,769       -         -     136,458   142,935       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,995   134,995       -         -     135,048   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,850    26,586       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,034       -         -         -         -         -         -         -         -     137,282   139,543       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,700    25,376       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,096   139,357       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,500    23,900       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,870   139,104       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,350    22,649       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,697   138,891       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241122              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,776    47,861       -         -      48,235    48,640    49,090    49,807       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     4,772       -         -         550     5,048     1,700     8,412       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,818    47,926       -         -      48,396    48,829    49,299    50,037       -         -  
2400P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         100     4,772       -         -         800     6,125     2,100     9,506       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,856    47,979       -         -      48,534    48,990    49,517    50,276       -         -  
2500P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         150     4,772       -         -       1,050     7,144     2,600    10,691       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     4,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,754    47,786    47,889    48,026       -         -      48,671    49,150    49,730    50,514    50,847    51,896
2600P                 -         -         -         -         -         -          50     5,329       -         -         -         -          50     4,917       200     5,466       -         -       1,350     8,230     3,200    11,943     4,850    14,157

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,756    47,788    47,915    48,060       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     5,910        50     5,814       -         -         -         -          50     5,362       250     6,022       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,756    47,789    47,938    48,092       -         -      48,809    49,319    49,918    50,742    51,110    52,182
2700P                 -         -         -         -          50     6,453        50     6,340       -         -         -         -          50     5,845       300     6,580       -         -       1,750     9,445     3,900    13,240     5,700    15,418

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,756    47,790    47,958    48,122    48,410    48,775       -         -         -         -         -         -  
2750P                 -         -         -         -          50     7,038        50     6,904       -         -         -         -          50     6,365       350     7,146     1,300     8,252       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,768    47,814    47,987    48,165    48,442    48,832    48,921    49,472    50,070    50,946    51,345    52,455
2800P                 -         -         -         -          50     7,666        50     7,510       -         -         -         -          50     6,925       450     7,805     1,500     8,887     2,200    10,687     4,650    14,532     6,650    16,699

2850C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,768    47,817    48,006    48,203    48,463    48,882       -         -         -         -         -         -  
2850P                 -         -         -         -          50     8,336        50     8,158       -         -         -         -         100     7,803       550     8,453     1,700     9,508       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,768    47,832    48,016    48,233    48,474    48,926    49,005    49,615    50,180    51,134    51,544    52,707
2900P                 -         -         -         -          50     9,049        50     8,848       -         -         -         -         150     8,594       650     9,101     1,900    10,118     2,750    12,007     5,500    15,854     7,700    17,989

2950C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,758    47,841    48,019    48,260    48,474    48,971       -         -         -         -         -         -  
2950P                 -         -         -         -          50     9,803        50     9,581       -         -         -         -         200     9,361       750     9,752     2,150    10,788       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,741    47,848    48,011    48,289    48,461    49,007    49,041    49,742    50,240    51,299    51,695    52,935
3000P                 -         -         -         -          50    10,597        50    10,354       -         -         -         -         250    10,123       900    10,448     2,400    11,447     3,400    13,381     6,450    17,192     8,800    19,265

3050C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,717    47,852    47,990    48,310    48,431    49,042       -         -         -         -         -         -  
3050P                 -         -         -         -          50    11,430        50    11,164       -         -         -         -         300    10,891     1,050    11,142     2,700    12,150       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,688    47,853    47,957    48,328    48,388    49,069    49,018    49,840    50,242    51,439    51,799    53,144
3100P                 -         -         -         -          50    12,295        50    12,011       -         -         -         -         350    11,668     1,200    11,839     3,000    12,841     4,100    14,753     7,500    18,540    10,050    20,556

3150C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,621    47,849    47,899    48,341    48,328    49,087       -         -         -         -         -         -  
3150P                 -         -         -         -          50    13,192        50    12,890       -         -         -         -         450    12,498     1,400    12,560     3,300    13,523       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,572    47,845    47,825    48,346    48,245    49,100    48,925    49,916    50,176    51,552    51,846    53,323
3200P                 -         -         -         -          50    14,116        50    13,798       -         -         -         -         500    13,297     1,600    13,281     3,650    14,240     4,950    16,191     8,650    19,890    11,350    21,827

3250C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,446    47,828    47,720    48,345    48,136    49,106       -         -         -         -         -         -  
3250P                 -         -         -         -          50    15,060        50    14,732       -         -         -         -         650    14,151     1,850    14,015     4,050    14,985       -         -         -         -         -         -  

3300C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,336    47,810    47,594    48,336    48,009    49,103    48,748    49,960    50,041    51,633    51,834    53,476
3300P                 -         -         -         -          50    16,023        50    15,684       -         -         -         -         750    14,985     2,100    14,748     4,450    15,717     5,900    17,639     9,900    21,233    12,750    23,091

3350C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,168    47,781    47,429    48,316    47,862    49,091       -         -         -         -         -         -  
3350P                 -         -         -         -          50    16,998        50    16,652       -         -         -         -         900    15,833     2,400    15,486     4,850    16,440       -         -         -         -         -         -  

3400C                 -         -         -         -      47,720    47,720    47,455    47,691       -         -         -         -      46,979    47,747    47,240    48,288    47,685    49,071    48,482    49,969    49,827    51,682    51,759    53,601
3400P                 -         -         -         -          50    17,984        50    17,631       -         -         -         -       1,050    16,683     2,700    16,226     5,300    17,184     6,950    19,093    11,250    22,568    14,250    24,341

3450C                 -         -         -         -      47,720    47,720    47,418    47,691    47,236    47,668       -         -      46,725    47,696    47,008    48,247    47,477    49,039       -         -         -         -         -         -  
3450P                 -         -         -         -          50    18,973        50    18,618       200    18,186       -         -       1,250    17,534     3,050    16,964     5,800    17,944       -         -         -         -         -         -  

3500C                 -         -         -         -      47,720    47,720    47,115    47,655    46,934    47,620       -         -      46,443    47,637    46,750    48,197    47,246    48,998    48,120    49,940    49,530    51,698    51,618    53,697
3500P                 -         -         -         -          50    19,968        50    19,610       300    19,137       -         -       1,450    18,387     3,400    17,704     6,300    18,693     8,100    20,543    12,750    23,897    15,850    25,574

3550C                 -         -         -         -      47,720    47,720    47,023    47,652    46,714    47,592    46,447    47,579    46,091    47,562    46,446    48,134    46,983    48,946       -         -         -         -         -         -  
3550P                 -         -         -         -          50    20,964       100    20,588       350    20,098       800    19,910     1,700    19,233     3,800    18,440     6,850    19,453       -         -         -         -         -         -  

3600C              47,720    47,720       -         -      47,720    47,720    46,653    47,614    46,345    47,536    46,081    47,516    45,665    47,465    46,093    48,054    46,696    48,885    47,649    49,869    49,154    51,678    51,409    53,762
3600P                  50    21,980       -         -          50    21,960       150    21,564       450    21,048       950    20,825     2,000    20,069     4,250    19,170     7,400    20,204     9,400    21,998    14,300    25,199    17,550    26,788

3650C              47,720    47,720       -         -      47,720    47,720    46,244    47,572    45,823    47,451    45,605    47,429    45,206    47,358    45,692    47,957    46,374    48,809       -         -         -         -         -         -  
3650P                  50    22,978       -         -          50    22,958       200    22,542       600    21,982     1,150    21,728     2,300    20,906     4,750    19,890     8,000    20,962       -         -         -         -         -         -  

3700C              47,500    47,720    47,650    47,720    47,550    47,720    45,573    47,491    45,261    47,359    45,021    47,314    44,673    47,230    45,261    47,850    46,018    48,721    47,076    49,757    48,691    51,621    51,131    53,795
3700P                  50    23,975        50    23,916        50    23,955       300    23,498       800    22,897     1,450    22,598     2,700    21,717     5,250    20,611     8,650    21,724    10,800    23,434    16,000    26,484    19,350    27,980

3750C              45,000    47,720    45,150    47,720    45,050    47,720    44,862    47,406    44,553    47,237    44,335    47,173    44,102    47,093    44,782    47,725    45,637    48,624       -         -         -         -         -         -  
3750P                  50    24,973        50    24,913        50    24,953       400    24,456       950    23,829     1,750    23,466     3,050    22,540     5,950    21,286     9,300    22,475       -         -         -         -         -         -  

3800C              42,500    47,720    42,650    47,720    42,600    47,657    43,950    47,320    43,792    47,108    43,601    47,023    43,457    46,934    44,270    47,591    45,221    48,513    46,398    49,602    48,149    51,528    50,784    53,798
3800P                  50    25,970        50    25,911        50    25,950       550    25,393     1,200    24,724     2,100    24,316     3,450    23,350     6,500    21,994    10,000    23,228    12,300    24,849    17,750    27,739    21,250    29,145

3850C              40,000    47,720    40,150    47,720    40,100    47,657    41,600    47,189    42,893    46,945    42,720    46,823    42,739    46,749    43,697    47,430    44,781    48,390       -         -         -         -         -         -  
3850P                  50    26,968        50    26,908        50    26,948       700    26,330     1,450    25,619     2,450    25,166     3,800    24,178     7,100    22,691    10,700    23,971       -         -         -         -         -         -  

3900C              37,500    47,720    37,650    47,720    37,600    47,656    39,300    47,018    41,200    46,746    41,796    46,615    41,954    46,539    43,092    47,257    44,306    48,255    45,609    49,398    47,522    51,397    50,369    53,769
3900P                  50    27,965        50    27,906       100    27,926       900    27,247     1,750    26,494     2,850    25,997     4,300    24,958     7,700    23,389    11,150    24,674    13,950    26,244    19,650    28,970    22,995    30,284

3950C              35,000    47,720    35,200    47,655    35,150    47,594    37,050    46,801    39,050    46,514    40,450    46,375    41,104    46,303    42,442    47,066    43,798    48,104       -         -         -         -         -         -  
3950P                  50    28,963        50    28,903       150    28,903     1,150    28,145     2,150    27,332     3,350    26,791     4,800    25,739     8,400    24,059    11,900    25,417       -         -         -         -         -         -  

4000C              32,500    47,720    32,700    47,655    32,750    47,470    34,800    46,580    36,950    46,244    38,450    46,104    40,215    46,056    41,752    46,855    43,260    47,938    44,717    49,148    46,813    51,227    49,888    53,708
4000P                  50    29,960       100    29,881       200    29,881     1,400    29,043     2,550    28,169     3,850    27,585     5,300    26,520     9,100    24,732    12,750    26,161    15,750    27,612    21,700    30,167    24,509    31,394

4050C              30,000    47,720    30,250    47,588    30,300    47,406    32,650    46,277    34,900    45,938    36,500    45,802    39,248    45,769    41,031    46,633    42,696    47,762       -         -         -         -         -         -  
4050P                  50    30,958       150    30,858       300    30,838     1,750    29,901     2,900    29,025     4,300    28,398     5,950    27,249     9,850    25,389    13,550    26,891       -         -         -         -         -         -  

4100C              27,500    47,720    27,800    47,523    27,950    47,220    30,550    45,930    32,900    45,595    34,650    45,450    37,800    45,470    40,265    46,385    42,105    47,571    43,729    48,852    46,031    51,021    49,341    53,614
4100P                  50    31,955       200    31,836       400    31,796     2,100    30,758     3,350    29,842     4,850    29,173     6,600    27,976    10,650    26,032    14,450    27,617    17,650    28,942    23,658    31,332    26,041    32,473

4150C              25,050    47,653    25,400    47,393    25,600    47,032    28,500    45,537    31,000    45,190    32,800    45,084    36,050    45,129    39,471    46,123    41,486    47,369       -         -         -         -         -         -  
4150P                  50    32,953       300    32,793       600    32,714     2,450    31,616     3,850    30,640     5,450    29,928     7,300    28,686    11,550    26,784    15,400    28,334       -         -         -         -         -         -  

4200C              22,550    47,653    23,050    47,197    23,350    46,725    26,500    45,101    29,100    44,774    31,050    44,669    34,300    44,775    38,645    45,842    40,841    47,152    42,650    48,509    45,177    50,778    48,731    53,489
4200P                  50    33,950       400    33,751       800    33,631     2,950    32,414     4,450    31,398     6,150    30,645     8,100    29,358    12,400    27,598    16,350    29,040    19,700    30,233    25,260    32,462    27,550    33,522

4250C              20,100    47,587    20,750    46,938    21,150    46,357    24,600    44,585    27,300    44,295    29,350    44,223    32,650    44,383    37,791    45,543    40,172    46,921       -         -         -         -         -         -  
4250P                 100    34,928       600    34,669     1,050    34,529     3,500    33,192     5,150    32,116     6,950    31,322     8,900    30,031    13,350    28,403    17,350    29,736       -         -         -         -         -         -  

4300C              17,700    47,454    18,500    46,615    19,000    45,928    22,750    44,026    25,550    43,779    27,700    43,746    31,000    43,976    36,900    45,223    39,482    46,673    41,490    48,119    44,257    50,496    48,060    53,334
4300P                 200    35,886       850    35,566     1,400    35,387     4,150    33,930     5,900    32,813     7,750    31,999     9,650    30,723    14,350    29,192    18,350    30,422    21,850    31,483    26,869    33,551    29,049    34,540

4350C              15,300    47,321    16,350    46,164    17,000    45,325    20,950    43,421    23,900    43,206    26,100    43,239    29,450    43,530    35,400    44,892    38,769    46,417       -         -         -         -         -         -  
4350P                 350    36,823     1,150    36,444     1,900    36,185     4,850    34,649     6,700    33,492     8,650    32,636    10,600    31,337    15,350    29,968    19,500    31,088       -         -         -         -         -         -  

4400C              13,050    46,988    14,300    45,585    15,150    44,552    19,300    42,710    22,300    42,597    24,600    42,686    27,900    43,072    34,000    44,537    38,036    46,144    40,252    47,685    43,272    50,180    47,334    53,148
4400P                 500    37,761     1,600    37,262     2,450    36,963     5,650    35,327     7,550    34,150     9,600    33,255    11,650    31,913    16,450    30,725    20,650    31,743    24,100    32,691    28,447    34,606    30,530    35,522

4450C              10,850    46,589    12,400    44,821    13,350    43,723    17,700    41,957    20,750    41,952    23,150    42,105    26,450    42,575    32,600    44,169    37,281    45,861       -         -         -         -         -         -  
4450P                 850    38,619     2,200    38,020     3,100    37,701     6,550    35,965     8,550    34,748    10,600    33,853    12,750    32,469    17,550    31,469    21,800    32,386       -         -         -         -         -         -  

4500C               8,850    45,924    10,600    43,933    11,550    42,884    16,200    41,134    19,300    41,253    21,750    41,496    25,000    42,065    31,250    43,783    36,520    45,560    38,954    47,205    42,239    49,828    46,557    52,932
4500P               1,300    39,437     2,900    38,738     3,900    38,379     7,550    36,564     9,600    35,327    11,700    34,411    13,900    33,006    18,850    32,172    23,050    33,007    26,060    33,851    30,011    35,618    31,985    36,469

4550C               7,000    45,061     8,950    42,863     9,950    41,827    14,800    40,245    17,850    40,538    20,700    40,792    23,550    41,537    30,000    43,376    35,450    45,259       -         -         -         -         -         -  
4550P               1,950    40,175     3,700    39,417     5,100    38,898     8,700    37,103    10,750    35,866    12,850    34,949    14,800    33,641    19,800    32,918    24,300    33,618       -         -         -         -         -         -  

4600C               5,350    43,932     7,550    41,502     8,650    40,514    13,450    39,317    16,450    39,786    19,350    40,144    22,300    40,960    28,850    42,951    34,250    44,931    37,609    46,683    41,148    49,442    45,728    52,687
4600P               2,800    40,833     4,850    39,955     5,900    39,576     9,900    37,621    11,950    36,384    14,050    35,468    16,150    34,099    21,050    33,606    25,550    34,219    27,789    34,957    31,536    36,594    33,405    37,387

4650C               4,050    42,340     6,200    40,534     7,400    40,015    12,300    38,423    15,300    38,945    18,150    39,453    21,150    40,354    27,300    42,537    33,100    44,592       -         -         -         -         -         -  
4650P               4,050    42,335     6,050    40,474     7,150    40,075    11,200    38,100    13,300    36,843    15,350    35,947    17,350    34,615    22,400    34,263    26,614    34,794       -         -         -         -         -         -  

4700C               3,000    40,753     5,200    39,935     6,300    39,457    11,200    37,867    14,150    38,092    17,100    38,725    19,950    39,744    26,150    42,085    31,950    44,242    36,219    46,120    40,026    49,023    44,855    52,413
4700P               5,500    43,730     7,600    40,877     8,700    40,454    12,650    38,519    14,700    37,282    16,750    36,386    18,750    35,054    23,800    34,896    27,509    35,378    29,479    36,016    33,030    37,524    34,794    38,269

4750C               2,200    40,075     4,300    39,297     5,400    38,818    10,200    37,271    13,150    37,196    15,950    37,998    19,000    39,098    25,050    41,619    30,850    43,882       -         -         -         -         -         -  
4750P               7,250    44,727     9,100    42,164    10,250    41,017    14,100    38,938    16,100    37,721    18,100    36,843    20,200    35,492    25,250    35,504    28,432    35,915       -         -         -         -         -         -  

4800C               1,650    39,297     3,600    38,579     4,600    38,140     9,300    36,638    12,150    36,290    15,000    37,237    17,950    38,450    24,300    41,139    29,750    43,512    34,200    45,517    38,857    48,574    43,944    52,112
4800P               9,100    45,592    11,000    42,953    11,850    42,131    15,850    39,237    17,600    38,120    19,700    37,202    21,600    36,226    26,600    36,125    29,287    36,505    31,128    37,025    34,477    38,419    36,142    39,113

4850C               1,150    38,499     2,950    37,841     3,900    37,422     8,450    35,985    11,300    35,358    14,050    36,465    16,900    37,789    23,050    40,652    28,750    43,131       -         -         -         -         -         -  
4850P              11,150    46,190    12,750    43,923    13,900    42,720    17,500    39,576    19,250    38,459    21,400    37,612    23,350    36,821    27,900    36,751    30,116    37,137       -         -         -         -         -         -  

4900C                 750    37,661     2,450    37,043     3,350    36,644     7,750    35,276    10,450    34,699    13,150    35,681    15,950    37,112    22,100    40,155    27,750    42,743    32,150    44,882    37,693    48,096    42,992    51,783
4900P              13,300    46,656    14,750    44,576    15,850    43,416    19,250    39,969    21,000    38,758    23,300    38,164    24,750    37,529    29,033    37,317    31,002    37,666    32,733    37,967    35,878    39,254    37,448    39,929

4950C                 600    36,723     1,950    36,245     2,850    35,846     7,000    34,587     9,650    34,048    12,300    34,885    15,000    36,420    21,250    39,651    26,800    42,347       -         -         -         -         -         -  
4950P              15,550    46,988    16,850    45,100    17,700    44,222    21,050    40,672    22,750    39,401    25,000    38,789    26,550    38,072    30,023    37,857    31,884    38,153       -         -         -         -         -         -  

5000C                 400    35,806     1,650    35,367     2,450    35,008     6,400    33,845     8,950    33,364    11,650    34,094    14,150    35,721    20,150    39,124    25,850    41,941    30,200    44,214    36,535    47,598    42,037    51,435
5000P              17,900    47,188    18,950    45,621    19,900    44,612    22,900    41,327    24,500    40,051    26,750    39,377    28,200    38,659    30,991    38,373    32,743    38,629    34,272    38,858    37,214    40,035    38,705    40,690

5100C                 200    33,891     1,100    33,591     1,750    33,293     5,300    32,329     7,700    31,958    10,200    32,483    12,550    34,296    18,700    38,092    24,150    41,118       -         -         -         -         -         -  
5100P              22,700    47,454    23,450    46,277    24,250    45,436    26,850    42,404    28,250    41,162    30,350    40,467    31,129    39,716    32,833    39,233    34,351    39,284       -         -         -         -         -         -  

5200C                 100    31,935       750    31,736     1,300    31,481     4,350    30,773     6,700    30,496     8,950    30,873    11,250    32,878    17,350    37,053    22,500    40,267    26,650    42,800    33,200    46,528    40,095    50,674
5200P              27,600    47,587    28,100    46,736    28,700    46,129    30,950    43,322    32,150    42,133    33,160    41,409    33,194    40,666    34,542    40,099    35,848    40,091    37,130    40,475    39,692    41,484    41,049    42,091

5300C                  50    29,960       550    29,823       950    29,633     3,650    29,154     5,750    29,041     7,900    29,295    10,100    31,471    15,550    35,903    21,450    39,469       -         -         -         -         -         -  
5300P              32,550    47,653    32,850    47,063    33,450    46,452    35,122    44,088    34,903    42,970    35,217    42,260    35,082    41,510    36,130    40,898    37,249    40,840       -         -         -         -         -         -  

5400C                  50    27,965       400    27,894       750    27,741     3,150    27,515     4,950    27,574     6,950    27,738     9,150    30,112    14,350    34,827    19,650    38,532    23,450    41,291    30,000    45,378    38,101    49,835
5400P              37,500    47,720    37,700    47,261    38,200    46,770    37,305    44,702    36,920    43,677    37,029    42,968    36,803    42,274    37,595    41,631    38,548    41,533    39,673    41,904    41,902    42,778    43,163    43,363

5500C                  50    25,970       250    25,969       550    25,860     2,550    25,917     4,300    26,109     6,100    26,208     8,000    28,648    13,150    33,726    18,300    37,636       -         -         -         -         -         -  
5500P              42,500    47,720    42,235    47,391    41,275    47,023    39,164    45,213    38,649    44,255    38,663    43,620    38,337    42,936    38,937    42,301    39,745    42,171       -         -         -         -         -         -  

5600C                  50    23,979       200    24,027       450    23,983     2,150    24,321     3,700    24,667     5,450    24,793     7,400    27,427    12,200    32,678    17,100    36,746    20,650    39,720    27,150    44,170    35,650    48,933
5600P              47,500    47,720    44,045    47,523    42,953    47,213    40,777    45,665    40,172    44,778    40,066    44,161    39,700    43,524    40,155    42,911    40,842    42,756    41,876    43,135    43,832    43,912    45,041    44,501

5700C                  50    22,000       150    22,112       350    22,144     1,800    22,758     3,250    23,257     4,800    23,485     6,450    25,997    11,200    31,594    16,100    35,890       -         -         -         -         -         -  
5700P              47,720    47,720    45,226    47,588    44,189    47,341    42,014    45,975    41,460    45,213    41,308    44,653    40,926    44,064    41,252    43,459    41,837    43,288       -         -         -         -         -         -  

5800C                 -         -         -         -         250    20,335     1,500    21,234     2,800    21,879       -         -       5,800    24,734    10,300    30,530    15,300    35,081    18,150    38,100    24,550    42,911    32,850    47,977
5800P                 -         -         -         -      44,985    47,405    43,111    46,277    42,517    45,564       -         -      41,964    44,509    42,228    43,949    42,748    43,784    43,757    44,202    45,500    44,915    46,692    45,520

5900C                 -         -         -         -         200    18,601     1,250    19,759     2,400    20,535       -         -       5,200    23,497     9,500    29,492    14,150    34,142       -         -         -         -         -         -  
5900P                 -         -         -         -      45,640    47,469    43,925    46,482    43,469    45,902       -         -      42,876    44,912    43,109    44,402    43,580    44,246       -         -         -         -         -         -  

6000C                 -         -         -         -         150    16,922     1,100    18,383     2,100    19,255       -         -       4,700    22,340     8,750    28,465    13,100    33,208    15,950    36,455    22,200    41,615    30,300    46,979
6000P                 -         -         -         -      46,194    47,531    44,645    46,681    44,215    46,158       -         -      43,677    45,274    43,876    44,798    44,319    44,660    45,319    45,112    46,918    45,791    48,120    46,422

6100C                 -         -         -         -         100    15,269       900    17,012     1,850    18,037       -         -       4,200    21,172     8,100    27,483    12,250    32,332       -         -         -         -         -         -  
6100P                 -         -         -         -      46,685    47,594    45,198    46,831    44,824    46,371       -         -      44,374    45,596    44,558    45,161    44,985    45,041       -         -         -         -         -         -  

6200C                 -         -         -         -          50    13,568       800    15,785     1,600    16,851       -         -       3,800    20,106     7,500    26,524    11,500    31,485    14,000    34,798    20,050    40,288    27,950    45,944
6200P                 -         -         -         -      46,817    47,595    45,693    46,978    45,310    46,543       -         -      44,936    45,858    45,161    45,489    45,564    45,378    46,599    45,887    48,108    46,560    49,346    47,224

6300C                 -         -         -         -          50    12,257       700    14,619     1,400    15,733       -         -       3,500    19,165     7,000    25,629    10,750    30,623       -         -         -         -         -         -  
6300P                 -         -         -         -      46,922    47,596    46,045    47,078    45,745    46,708       -         -      45,447    46,108    45,665    45,767    46,097    45,700       -         -         -         -         -         -  

6400C                 -         -         -         -          50    11,081       600    13,498     1,200    14,643       -         -       3,100    18,088     6,250    24,514    10,100    29,802    12,300    33,152    18,150    38,958    25,750    44,874
6400P                 -         -         -         -      47,282    47,657    46,361    47,175    46,137    46,867       -         -      45,841    46,299    46,124    46,035    46,552    45,978    47,612    46,535    49,077    47,215    50,393    47,942

6500C                 -         -         -         -          50    10,032       550    12,529     1,100    13,709       -         -       2,800    17,143     5,750    23,586     9,450    28,967       -         -         -         -         -         -  
6500P                 -         -         -         -      47,330    47,657    46,552    47,226    46,373    46,954       -         -      46,196    46,483    46,519    46,272    46,967    46,245       -         -         -         -         -         -  

6600C                 -         -         -         -          50     9,099       450    11,484       950    12,740       -         -       2,500    16,190     5,300    22,692     8,850    28,152    10,800    31,523    16,400    37,611    23,750    43,786
6600P                 -         -         -         -      47,369    47,657    46,812    47,320    46,641    47,071       -         -      46,516    46,659    46,854    46,480    47,330    46,486    48,400    47,075    49,864    47,785    51,263    48,568

6700C                 -         -         -         -          50     8,271       400    10,610       850    11,879       -         -       2,300    15,406     4,900    21,839     8,350    27,394       -         -         -         -         -         -  
6700P                 -         -         -         -      47,402    47,659    46,960    47,367    46,827    47,151       -         -      46,740    46,781    47,136    46,663    47,627    46,688       -         -         -         -         -         -  

6800C                 -         -         -         -          50     7,537       350     9,776       750    11,049       -         -       2,050    14,528     4,550    21,035     7,850    26,627     9,450    29,903    14,850    36,279    21,950    42,695
6800P                 -         -         -         -      47,430    47,659    47,093    47,415    46,995    47,228       -         -      46,972    46,921    47,369    46,821    47,895    46,881    49,002    47,530    50,476    48,265    51,968    49,110

6900C                 -         -         -         -          50     6,886       300     8,976       700    10,360       -         -       1,900    13,847     4,200    20,222     7,350    25,852       -         -         -         -         -         -  
6900P                 -         -         -         -      47,453    47,659    47,215    47,462    47,093    47,269       -         -      47,123    47,010    47,578    46,970    48,138    47,064       -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,308       250     8,195       600     9,581       -         -       1,700    13,063     3,900    19,465     6,900    25,106     8,300    28,344    13,450    34,959    20,300    41,599
7000P                 -         -         -         -      47,474    47,659    47,246    47,465    47,232    47,342       -         -      47,284    47,117    47,744    47,096    48,341    47,225    49,429    47,893    50,942    48,672    52,535    49,582

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       1,550    12,386     3,600    18,702     6,500    24,397       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,402    47,199    47,891    47,216    48,509    47,366       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,837     3,350    18,004     6,150    23,729     7,300    26,839    12,200    33,662    18,750    40,489
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,483    47,254    48,006    47,316    48,644    47,487    49,720    48,184    51,283    49,011    52,984    49,996

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,161     3,100    17,300     5,800    23,056       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,578    47,329    48,104    47,409    48,764    47,602       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,620     2,900    16,672     5,450    22,377     6,400    25,363    11,050    32,372    17,350    39,391
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,639    47,379    48,177    47,483    48,868    47,711    49,905    48,421    51,521    49,297    53,322    50,348

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,081     2,650    15,954     5,150    21,745       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,693    47,427    48,249    47,567    48,947    47,802       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,542     2,500    15,410     4,850    21,109     5,600    23,926    10,050    31,136    16,050    38,294
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,741    47,474    48,290    47,619    49,015    47,889    50,002    48,607    51,667    49,526    53,568    50,651

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,166     2,300    14,768     4,600    20,529       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,766    47,499    48,332    47,681    49,063    47,959       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,627     2,150    14,220     4,350    19,947     4,950    22,610     9,100    29,893    14,850    37,204
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,802    47,542    48,357    47,727    49,102    48,026    50,029    48,741    51,743    49,719    53,733    50,909

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         800     8,261     2,000    13,671     4,100    19,359       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,821    47,564    48,376    47,769    49,132    48,087       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         750     7,901     1,900    13,230     3,900    18,838     4,350    21,313     8,250    28,685    13,800    36,158
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,836    47,586    48,386    47,798    49,150    48,136    50,006    48,845    51,758    49,872    53,826    51,117



Back to Top



ICB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,529
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,493    10,530
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,493    10,533
4100P                 -         -          10     1,048       -         -          10     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,505    10,557
4200P                 -         -          10     1,048       -         -          20     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,516    10,576
4300P                 -         -          10     1,048       -         -          30     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,526    10,593
4400P                 -         -          10     1,048       -         -          40     1,048

4450C                 -         -      10,480    10,480    10,480    10,480       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,492    10,509    10,537    10,609
4500P                 -         -          10     1,048        10     1,048        50     1,048

4550C                 -         -      10,480    10,480    10,492    10,510       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,492    10,510    10,548    10,624
4600P                 -         -          10     1,048        10     1,048        60     1,048

4650C                 -         -      10,480    10,480    10,492    10,512       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,492    10,512    10,566    10,646
4700P                  10     1,048        10     1,048        10     1,048        80     1,198

4750C              10,480    10,480    10,480    10,480    10,492    10,513    10,584    10,665
4750P                  10     1,048        10     1,048        10     1,048       100     1,320

4800C              10,480    10,480    10,480    10,480    10,501    10,525    10,592    10,674
4800P                  10     1,048        10     1,048        10     1,048       110     1,397

4850C              10,480    10,480    10,480    10,480    10,503    10,526    10,600    10,683
4850P                  10     1,048        10     1,048        10     1,048       120     1,476

4900C              10,480    10,480    10,480    10,480    10,503    10,528    10,614    10,698
4900P                  10     1,048        10     1,048        10     1,048       140     1,588

4950C              10,480    10,480    10,480    10,480    10,510    10,537    10,628    10,711
4950P                  10     1,048        10     1,048        20     1,067       160     1,697

5000C              10,480    10,480    10,480    10,480    10,510    10,538    10,636    10,719
5000P                  10     1,123        10     1,110        30     1,194       170     1,774

5100C              10,480    10,480    10,480    10,480    10,525    10,553    10,663    10,746
5100P                  10     1,295        10     1,274        50     1,424       220     2,012

5200C              10,480    10,480    10,480    10,480    10,532    10,561    10,687    10,769
5200P                  10     1,492        10     1,463        60     1,619       270     2,239

5300C              10,480    10,480    10,480    10,480    10,545    10,574    10,709    10,791
5300P                  10     1,715        10     1,678        90     1,871       330     2,483

5400C              10,480    10,480    10,480    10,480    10,552    10,582    10,726    10,811
5400P                  10     1,968        10     1,921       110     2,105       400     2,738

5500C              10,480    10,480    10,480    10,480    10,558    10,593    10,738    10,830
5500P                  10     2,250        10     2,194       150     2,372       500     3,031

5600C              10,480    10,480    10,477    10,481    10,557    10,600    10,741    10,843
5600P                  10     2,561        10     2,495       190     2,641       600     3,313

5700C              10,480    10,480    10,476    10,481    10,545    10,604    10,730    10,854
5700P                  10     2,898        20     2,851       250     2,927       710     3,597

5800C              10,480    10,480    10,460    10,479    10,522    10,604    10,705    10,859
5800P                  10     3,258        30     3,205       320     3,218       840     3,895

5900C              10,480    10,480    10,436    10,475    10,480    10,598    10,662    10,858
5900P                  10     3,634        40     3,567       400     3,515       980     4,193

6000C              10,480    10,480    10,381    10,465    10,412    10,586    10,597    10,850
6000P                  10     4,023        60     3,939       500     3,814     1,120     4,486

6100C              10,480    10,480    10,287    10,449    10,319    10,566    10,507    10,834
6100P                  10     4,418        80     4,314       620     4,116     1,270     4,782

6200C              10,480    10,480    10,167    10,431    10,193    10,538    10,391    10,810
6200P                  10     4,815       120     4,690       720     4,423     1,460     5,095

6300C              10,222    10,468     9,971    10,399    10,029    10,500    10,243    10,775
6300P                  10     5,214       170     5,063       860     4,729     1,670     5,409

6400C               9,570    10,468     9,691    10,351     9,820    10,448    10,068    10,731
6400P                  20     5,609       240     5,431     1,030     5,031     1,910     5,725

6500C               8,590    10,445     9,120    10,288     9,572    10,385     9,860    10,677
6500P                  30     6,004       320     5,796     1,220     5,329     2,170     6,039

6600C               7,610    10,421     8,240    10,202     9,276    10,306     9,622    10,612
6600P                  60     6,391       430     6,149     1,440     5,621     2,450     6,348

6700C               6,660    10,363     7,390    10,092     8,938    10,213     9,353    10,534
6700P                 110     6,771       570     6,493     1,690     5,905     2,760     6,653

6800C               5,740    10,268     6,580     9,951     8,310    10,104     9,055    10,444
6800P                 190     7,138       760     6,814     1,970     6,191     3,090     6,953

6900C               4,950    10,036     5,810     9,778     7,560     9,992     8,580    10,354
6900P                 300     7,493       980     7,126     2,280     6,548     3,450     7,244

7000C               4,050     9,912     5,100     9,562     6,880     9,852     7,990    10,237
7000P                 470     7,824     1,240     7,421     2,620     6,898     3,830     7,527

7100C               3,300     9,630     4,450     9,306     6,290     9,685     7,430    10,106
7100P                 720     8,123     1,560     7,692     3,000     7,237     4,260     7,799

7200C               2,610     9,282     3,790     9,040     5,700     9,505     6,860     9,968
7200P               1,040     8,394     1,930     7,944     3,450     7,557     4,740     8,057

7300C               2,030     8,845     3,250     8,708     5,200     9,299     6,370     9,812
7300P               1,450     8,630     2,360     8,171     3,930     7,860     5,230     8,303

7400C               1,610     8,614     2,740     8,352     4,710     9,082     5,910     9,647
7400P               1,940     8,833     2,890     8,359     4,440     8,144     5,800     8,526

7500C               1,190     8,382     2,340     8,023     4,260     8,849     5,520     9,470
7500P               2,580     9,103     3,470     8,526     4,990     8,409     6,370     8,739

7600C                 900     8,099     2,000     7,763     3,830     8,605     5,120     9,287
7600P               3,260     9,482     4,080     8,839     5,540     8,663     6,940     8,944

7700C                 670     7,792     1,660     7,502     3,480     8,348     4,700     9,093
7700P               4,060     9,726     4,790     9,103     6,190     8,879     7,580     9,125

7800C                 500     7,461     1,400     7,213     3,160     8,085     4,400     8,897
7800P               4,860     9,965     5,520     9,345     6,800     9,098     8,005     9,308

7900C                 380     7,110     1,180     6,912     2,850     7,815     4,030     8,688
7900P               5,650    10,218     6,300     9,544     7,540     9,264     8,361     9,465

8000C                 280     6,752       990     6,600     2,570     7,541     3,720     8,477
8000P               6,730    10,131     7,210     9,645     8,075     9,392     8,676     9,581

8100C                 210     6,382       840     6,280     2,330     7,269     3,460     8,268
8100P               7,660    10,217     8,050     9,786     8,437     9,537     8,970     9,709

8200C                 160     6,007       740     5,953     2,130     7,003     3,200     8,051
8200P               8,600    10,288     8,607     9,901     8,764     9,667     9,239     9,827

8300C                 130     5,627       610     5,635     1,900     6,721     2,990     7,844
8300P               9,328    10,336     8,976    10,005     9,057     9,784     9,482     9,935

8400C                 100     5,250       510     5,316     1,750     6,467     2,730     7,615
8400P               9,638    10,372     9,274    10,085     9,310     9,884     9,698    10,030

8500C                  70     4,878       420     4,999     1,550     6,184     2,550     7,406
8500P               9,860    10,396     9,524    10,153     9,534     9,976     9,888    10,117

8600C                  60     4,512       360     4,689     1,450     5,955     2,370     7,195
8600P              10,048    10,420     9,716    10,205     9,726    10,056    10,057    10,197

8700C                  50     4,158       300     4,385     1,270     5,671     2,160     6,963
8700P              10,162    10,433     9,887    10,255     9,893    10,126    10,205    10,268

8800C                  40     3,817       260     4,095     1,170     5,439     2,030     6,767
8800P              10,255    10,444    10,022    10,295    10,032    10,187    10,331    10,331

8900C                  30     3,483       220     3,813     1,100     5,237     1,910     6,575
8900P              10,336    10,456    10,113    10,322    10,150    10,241    10,440    10,387

9000C                  20     3,153       190     3,545       990     4,996     1,770     6,369
9000P              10,355    10,457    10,205    10,352    10,254    10,290    10,533    10,437

9100C                  10     2,810       160     3,286       900     4,774     1,650     6,173
9100P              10,417    10,468    10,259    10,370    10,335    10,331    10,609    10,480

9200C                  10     2,549       140     3,048       820     4,561     1,530     5,975
9200P              10,425    10,468    10,318    10,392    10,401    10,366    10,674    10,518

9300C                  10     2,312       120     2,819       750     4,358     1,430     5,789
9300P              10,432    10,468    10,358    10,407    10,453    10,395    10,727    10,553

9400C                  10     2,098       100     2,594       660     4,125     1,330     5,601
9400P              10,437    10,468    10,380    10,415    10,499    10,423    10,770    10,584

9500C                  10     1,908        90     2,404       590     3,916     1,240     5,421
9500P              10,441    10,469    10,411    10,429    10,533    10,445    10,804    10,610

9600C                  10     1,738        80     2,222       540     3,737     1,150     5,238
9600P              10,480    10,480    10,427    10,436    10,558    10,463    10,830    10,632

9700C                  10     1,585        70     2,048       490     3,556     1,070     5,063
9700P              10,480    10,480    10,440    10,443    10,578    10,480    10,848    10,651

9800C                  10     1,449        60     1,881       450     3,394       990     4,886
9800P              10,480    10,480    10,452    10,449    10,594    10,495    10,863    10,669

9900C                  10     1,328        50     1,718       410     3,231       930     4,730
9900P              10,480    10,480    10,463    10,456    10,605    10,507    10,871    10,681

10000C                 10     1,219        40     1,557       380     3,089       860     4,561
10000P             10,480    10,480    10,464    10,456    10,612    10,514    10,875    10,694

10100C                 10     1,122        30     1,392       340     2,924       800     4,403
10100P             10,480    10,480    10,472    10,463    10,616    10,522    10,876    10,702

10200C                 10     1,048        20     1,216       310     2,782       740     4,242
10200P             10,480    10,480    10,473    10,463    10,617    10,529    10,875    10,710

10300C                 10     1,048        10     1,048       290     2,666       690     4,096
10300P             10,480    10,480    10,479    10,468    10,617    10,536    10,870    10,717

10400C                 10     1,048        10     1,048       260     2,523       640     3,947
10400P             10,480    10,480    10,479    10,468    10,617    10,538    10,864    10,721

10500C                 10     1,048        10     1,048       240     2,407       600     3,815
10500P             10,480    10,480    10,480    10,469    10,613    10,542    10,856    10,725

10600C                 10     1,048        10     1,048       220     2,291       560     3,681
10600P             10,480    10,480    10,483    10,473    10,612    10,545    10,847    10,726

10700C                 10     1,048        10     1,048       210     2,209       520     3,547
10700P             10,480    10,480    10,483    10,473    10,608    10,546    10,838    10,727

10800C                 10     1,048        10     1,048       190     2,093       480     3,410
10800P             10,480    10,480    10,484    10,475    10,602    10,548    10,826    10,727

10900C                 10     1,048        10     1,048       180     2,013       450     3,293
10900P             10,480    10,480    10,484    10,475    10,598    10,549    10,815    10,727

11000C                 10     1,048        10     1,048       160     1,896       420     3,176
11000P             10,480    10,480    10,484    10,475    10,592    10,549    10,803    10,726

11200C                -         -          10     1,048       -         -         -         -  
11200P                -         -      10,484    10,479       -         -         -         -  

11400C                -         -          10     1,048       -         -         -         -  
11400P                -         -      10,484    10,479       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,484    10,479       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,484    10,479       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,484    10,479       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,484    10,479       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,484    10,479       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,480    10,480       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,480    10,480       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,480    10,480       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,480    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,480    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,480    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,480    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,480    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,480    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,480    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,480    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,480    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      26,999    26,999       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    26,999    26,999    27,038    27,132
12000P                -         -          10     2,699        10     2,699        30     2,699

12100C                -         -      26,999    26,999    26,999    26,999       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    26,999    26,999    27,052    27,158
12200P                -         -          10     2,699        10     2,699        40     2,699

12300C                -         -      26,999    26,999    26,999    26,999       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    26,999    26,999    27,065    27,185
12400P                -         -          10     2,699        10     2,699        50     2,699

12500C                -         -      26,999    26,999    26,999    26,999       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    26,999    26,999    27,078    27,211
12600P                -         -          10     2,699        10     2,699        60     2,699

12700C                -         -      26,999    26,999    26,999    26,999       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    26,999    26,999    27,092    27,238
12800P                -         -          10     2,699        10     2,699        80     2,699

12900C                -         -      26,999    26,999    26,999    26,999       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    26,999    26,999    27,118    27,278
13000P                -         -          10     2,699        10     2,699       100     2,699

13100C                -         -      26,999    26,999    27,012    27,038       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,012    27,038    27,132    27,304
13200P                 10     2,699        10     2,699        10     2,699       120     2,699

13300C             26,999    26,999    26,999    26,999    27,012    27,038    27,158    27,331
13300P                 10     2,699        10     2,699        10     2,699       140     2,699

13400C             26,999    26,999    26,999    26,999    27,012    27,052    27,171    27,344
13400P                 10     2,699        10     2,699        10     2,699       150     2,726

13500C             26,999    26,999    26,999    26,999    27,012    27,052    27,185    27,371
13500P                 10     2,699        10     2,699        10     2,699       170     2,899

13600C             26,999    26,999    26,999    26,999    27,012    27,052    27,198    27,384
13600P                 10     2,699        10     2,699        10     2,699       190     3,072

13700C             26,999    26,999    26,999    26,999    27,025    27,065    27,225    27,411
13700P                 10     2,699        10     2,699        10     2,699       210     3,245

13800C             26,999    26,999    26,999    26,999    27,025    27,065    27,238    27,424
13800P                 10     2,699        10     2,699        10     2,699       230     3,404

13900C             26,999    26,999    26,999    26,999    27,025    27,065    27,265    27,451
13900P                 10     2,699        10     2,699        10     2,699       260     3,604

14000C             26,999    26,999    26,999    26,999    27,038    27,092    27,278    27,464
14000P                 10     2,699        10     2,699        10     2,699       280     3,777

14100C             26,999    26,999    26,999    26,999    27,038    27,092    27,304    27,491
14100P                 10     2,699        10     2,699        20     2,699       310     3,976

14200C             26,999    26,999    26,999    26,999    27,038    27,105    27,318    27,517
14200P                 10     2,699        10     2,699        30     2,699       340     4,162

14300C             26,999    26,999    26,999    26,999    27,052    27,118    27,344    27,544
14300P                 10     2,699        10     2,699        40     2,832       380     4,389

14400C             26,999    26,999    26,999    26,999    27,052    27,118    27,371    27,557
14400P                 10     2,739        10     2,699        50     3,059       410     4,588

14500C             26,999    26,999    26,999    26,999    27,065    27,118    27,398    27,584
14500P                 10     2,912        10     2,846        60     3,271       450     4,801

14600C             26,999    26,999    26,999    26,999    27,078    27,132    27,411    27,597
14600P                 10     3,085        10     3,019        70     3,484       490     5,027

14700C             26,999    26,999    26,999    26,999    27,078    27,145    27,437    27,624
14700P                 10     3,285        10     3,205        80     3,697       540     5,266

14800C             26,999    26,999    26,999    26,999    27,092    27,145    27,464    27,650
14800P                 10     3,484        10     3,391        90     3,910       590     5,506

14900C             26,999    26,999    26,999    26,999    27,105    27,171    27,477    27,664
14900P                 10     3,697        10     3,591       110     4,162       640     5,732

15000C             26,999    26,999    26,999    26,999    27,105    27,171    27,504    27,690
15000P                 10     3,910        10     3,803       120     4,389       700     5,985

15100C             26,999    26,999    26,999    26,999    27,118    27,185    27,517    27,703
15100P                 10     4,149        10     4,029       140     4,641       750     6,211

15200C             26,999    26,999    26,999    26,999    27,132    27,198    27,544    27,730
15200P                 10     4,402        10     4,269       160     4,894       820     6,490

15300C             26,999    26,999    26,999    26,999    27,145    27,198    27,557    27,743
15300P                 10     4,655        10     4,508       180     5,147       890     6,743

15400C             26,999    26,999    26,999    26,999    27,145    27,211    27,570    27,757
15400P                 10     4,921        10     4,774       200     5,399       990     7,062

15500C             26,999    26,999    26,999    26,999    27,158    27,225    27,584    27,770
15500P                 10     5,213        10     5,040       230     5,665     1,070     7,328

15600C             26,999    26,999    26,999    26,999    27,158    27,225    27,584    27,797
15600P                 10     5,506        10     5,333       260     5,945     1,150     7,594

15700C             26,999    26,999    26,999    26,999    27,171    27,238    27,597    27,797
15700P                 10     5,812        10     5,625       290     6,211     1,240     7,873

15800C             26,999    26,999    26,999    26,999    27,171    27,251    27,597    27,810
15800P                 10     6,131        10     5,931       330     6,503     1,340     8,166

15900C             26,999    26,999    26,999    26,999    27,171    27,251    27,584    27,823
15900P                 10     6,450        10     6,251       370     6,783     1,440     8,458

16000C             26,999    26,999    26,999    26,999    27,171    27,251    27,570    27,836
16000P                 10     6,796        10     6,570       420     7,075     1,540     8,738

16100C             26,999    26,999    26,999    26,999    27,158    27,265    27,557    27,836
16100P                 10     7,142        10     6,916       460     7,368     1,650     9,030

16200C             26,999    26,999    26,985    26,999    27,145    27,265    27,544    27,850
16200P                 10     7,501        10     7,261       510     7,660     1,770     9,336

16300C             26,999    26,999    26,985    26,999    27,132    27,265    27,517    27,850
16300P                 10     7,860        10     7,620       560     7,953     1,900     9,629

16400C             26,999    26,999    26,985    26,999    27,105    27,265    27,477    27,850
16400P                 10     8,232        20     8,019       640     8,259     2,030     9,935

16500C             26,999    26,999    26,972    26,999    27,078    27,265    27,437    27,850
16500P                 10     8,605        30     8,405       710     8,565     2,170    10,241

16600C             26,999    26,999    26,945    26,999    27,038    27,251    27,384    27,836
16600P                 10     8,990        40     8,778       780     8,871     2,310    10,546

16700C             26,999    26,999    26,919    26,985    26,985    27,251    27,318    27,836
16700P                 10     9,376        50     9,163       860     9,177     2,460    10,852

16800C             26,999    26,999    26,892    26,985    26,932    27,238    27,251    27,823
16800P                 10     9,775        60     9,536       950     9,482     2,620    11,172

16900C             26,999    26,999    26,866    26,985    26,866    27,225    27,171    27,810
16900P                 10    10,161        70     9,921     1,040     9,802     2,790    11,477

17000C             26,999    26,999    26,799    26,972    26,772    27,211    27,092    27,783
17000P                 10    10,560        90    10,307     1,140    10,108     2,970    11,797

17100C             26,999    26,999    26,746    26,959    26,693    27,198    26,985    27,770
17100P                 10    10,959       100    10,679     1,240    10,413     3,110    12,089

17200C             26,999    26,999    26,679    26,959    26,586    27,171    26,879    27,743
17200P                 10    11,358       120    11,065     1,360    10,733     3,270    12,395

17300C             26,999    26,999    26,560    26,932    26,453    27,145    26,759    27,717
17300P                 10    11,757       150    11,451     1,480    11,039     3,440    12,701

17400C             26,999    26,999    26,440    26,919    26,334    27,118    26,626    27,690
17400P                 10    12,156       180    11,823     1,610    11,344     3,610    13,007

17500C             26,693    26,985    26,294    26,892    26,174    27,078    26,480    27,650
17500P                 10    12,555       210    12,209     1,750    11,650     3,800    13,313

17600C             26,653    26,985    26,121    26,866    26,014    27,038    26,334    27,610
17600P                 10    12,954       250    12,595     1,900    11,970     3,990    13,619

17700C             26,586    26,985    25,935    26,839    25,815    26,999    26,161    27,570
17700P                 10    13,353       290    12,967     2,060    12,262     4,190    13,925

17800C             26,307    26,972    25,695    26,812    25,615    26,945    25,988    27,531
17800P                 20    13,738       350    13,339     2,220    12,568     4,400    14,244

17900C             25,470    26,959    25,416    26,772    25,403    26,892    25,788    27,477
17900P                 30    14,137       410    13,712     2,400    12,874     4,640    14,563

18000C             24,470    26,959    25,123    26,719    25,163    26,839    25,589    27,424
18000P                 40    14,536       480    14,084     2,590    13,180     4,890    14,882

18100C             23,490    26,945    24,680    26,666    24,910    26,772    25,376    27,358
18100P                 50    14,922       550    14,457     2,790    13,472     5,150    15,201

18200C             22,500    26,932    23,760    26,613    24,631    26,693    25,137    27,291
18200P                 70    15,321       640    14,816     2,960    13,778     5,420    15,521

18300C             21,520    26,905    22,850    26,533    24,339    26,626    24,897    27,225
18300P                 90    15,707       740    15,175     3,090    14,098     5,690    15,827

18400C             20,540    26,879    22,180    26,320    24,033    26,546    24,644    27,158
18400P                110    16,106       840    15,534     3,290    14,403     5,980    16,146

18500C             19,570    26,839    21,110    26,347    23,700    26,453    24,378    27,078
18500P                140    16,492       930    15,893     3,490    14,696     6,270    16,452

18600C             18,610    26,799    20,200    26,267    23,354    26,360    24,099    26,999
18600P                180    16,864     1,040    16,252     3,740    14,989     6,580    16,771

18700C             17,660    26,733    19,340    26,161    22,995    26,254    23,820    26,905
18700P                230    17,250     1,170    16,598     3,970    15,281     6,890    17,077

18800C             16,720    26,666    18,500    26,041    22,320    26,147    23,514    26,812
18800P                280    17,622     1,320    16,930     4,240    15,561     7,220    17,383

18900C             15,780    26,600    17,670    25,908    21,610    26,028    23,208    26,719
18900P                350    17,994     1,480    17,263     4,520    15,827     7,550    17,675

19000C             14,870    26,493    16,860    25,762    20,900    25,908    22,889    26,613
19000P                420    18,367     1,670    17,595     4,810    16,106     7,900    17,981

19100C             13,960    26,387    16,060    25,602    20,220    25,775    22,556    26,506
19100P                510    18,739     1,860    17,915     5,110    16,372     8,260    18,274

19200C             13,080    26,240    15,280    25,429    19,540    25,642    22,050    26,400
19200P                620    19,085     2,080    18,221     5,420    16,651     8,620    18,566

19300C             12,210    26,081    14,520    25,243    18,880    25,496    21,440    26,280
19300P                750    19,431     2,310    18,540     5,750    17,010     9,000    18,859

19400C             11,370    25,895    13,650    25,110    18,230    25,349    20,830    26,161
19400P                900    19,777     2,560    18,832     6,150    17,369     9,380    19,138

19500C             10,550    25,682    13,060    24,817    17,590    25,190    20,240    26,028
19500P              1,080    20,096     2,830    19,125     6,480    17,728     9,780    19,418

19600C              9,890    25,309    12,210    24,658    16,970    25,030    19,660    25,895
19600P              1,270    20,428     3,120    19,404     6,840    18,074    10,200    19,697

19700C              9,130    25,030    11,590    24,378    16,200    24,884    18,890    25,788
19700P              1,500    20,734     3,430    19,684     7,250    18,420    10,650    19,963

19800C              8,380    24,751    11,160    23,993    15,610    24,711    18,400    25,629
19800P              1,760    21,027     4,000    19,856     7,670    18,753    11,110    20,229

19900C              7,490    24,591    10,400    23,767    15,040    24,511    17,840    25,482
19900P              2,040    21,319     4,120    20,202     8,070    19,085    11,580    20,495

20000C              6,870    24,166     9,790    23,474    14,490    24,325    17,320    25,336
20000P              2,380    21,572     4,490    20,455     8,540    19,404    12,080    20,748

20200C              5,720    23,235     8,600    22,836    13,420    23,913    16,260    25,017
20200P              3,130    22,078     5,350    20,907     9,480    20,029    13,080    21,240

20400C              4,600    22,636     7,570    22,117    12,420    23,461    15,400    24,671
20400P              4,040    22,516     6,360    21,306    10,460    20,628    14,120    21,718

20600C              3,630    22,224     6,560    21,359    11,520    22,995    14,490    24,312
20600P              5,200    22,849     7,370    21,705    11,560    21,173    15,250    22,157

20800C              2,950    21,705     5,750    20,867    10,620    22,516    13,610    23,940
20800P              6,390    23,554     8,540    22,038    12,630    21,718    16,350    22,583

21000C              2,340    21,147     5,000    20,375     9,830    21,998    12,780    23,554
21000P              7,890    24,166     9,870    22,556    13,850    22,197    17,440    23,009

21200C              1,860    20,535     4,400    19,817     9,060    21,479    12,060    23,155
21200P              9,370    24,791    11,230    23,142    15,080    22,663    18,690    23,381

21400C              1,480    19,896     3,770    19,271     8,390    20,934    11,370    22,756
21400P             10,790    25,482    12,640    23,674    16,380    23,088    19,950    23,740

21600C              1,180    19,218     3,280    18,686     7,710    20,388    10,720    22,330
21600P             12,480    25,855    14,220    24,086    17,860    23,434    20,694    24,006

21800C                930    18,513     2,850    18,074     7,130    19,830    10,080    21,905
21800P             14,520    25,828    15,780    24,485    19,260    23,793    21,399    24,312

22000C                740    17,795     2,470    17,436     6,570    19,271     9,490    21,479
22000P             16,320    26,081    17,400    24,831    20,402    24,126    22,051    24,591

22200C                590    17,063     2,170    16,784     6,070    18,713     8,950    21,053
22200P             18,160    26,267    19,070    25,123    21,173    24,432    22,663    24,857

22400C                460    16,319     1,890    16,132     5,610    18,154     8,440    20,615
22400P             20,040    26,413    20,650    25,482    21,891    24,711    23,221    25,110

22600C                370    15,561     1,660    15,467     5,180    17,582     7,960    20,176
22600P             21,940    26,533    22,184    25,629    22,543    24,964    23,753    25,336

22800C                300    14,802     1,410    14,816     4,820    17,050     7,430    19,723
22800P             23,820    26,639    22,942    25,828    23,142    25,203    24,245    25,549

23000C                250    14,031     1,210    14,164     4,460    16,505     7,010    19,285
23000P             24,511    26,706    23,607    25,988    23,687    25,416    24,684    25,748

23200C                200    13,273     1,070    13,499     4,130    15,960     6,620    18,846
23200P             25,070    26,772    24,179    26,134    24,166    25,602    25,083    25,935

23400C                160    12,528       940    12,847     3,820    15,428     6,240    18,407
23400P             25,509    26,812    24,658    26,254    24,605    25,775    25,456    26,094

23600C                130    11,783       810    12,209     3,510    14,896     5,890    17,981
23600P             25,855    26,852    25,083    26,373    24,990    25,935    25,788    26,254

23800C                110    11,052       720    11,584     3,250    14,377     5,560    17,556
23800P             26,107    26,879    25,442    26,467    25,336    26,081    26,094    26,387

24000C                 90    10,347       610    10,959     3,030    13,898     5,280    17,143
24000P             26,320    26,905    25,722    26,546    25,642    26,201    26,360    26,520

24200C                 70     9,642       530    10,360     2,790    13,393     4,850    16,651
24200P             26,440    26,919    25,961    26,613    25,908    26,320    26,586    26,639

24400C                 60     8,977       470     9,788     2,580    12,901     4,550    16,212
24400P             26,613    26,945    26,161    26,666    26,134    26,413    26,799    26,746

24600C                 50     8,325       410     9,230     2,370    12,422     4,300    15,813
24600P             26,706    26,945    26,320    26,719    26,347    26,520    26,985    26,839

24800C                 40     7,700       360     8,684     2,180    11,943     4,060    15,414
24800P             26,733    26,945    26,453    26,759    26,506    26,586    27,145    26,932

25000C                 30     7,088       320     8,179     2,020    11,504     3,830    15,002
25000P             26,812    26,959    26,560    26,786    26,653    26,666    27,291    27,012

25200C                 20     6,463       280     7,674     1,860    11,065     3,610    14,616
25200P             26,826    26,959    26,653    26,812    26,786    26,733    27,411    27,078

25400C                 10     5,798       250     7,208     1,710    10,626     3,410    14,231
25400P             26,892    26,972    26,719    26,839    26,892    26,786    27,517    27,145

25600C                 10     5,333       220     6,756     1,580    10,214     3,220    13,845
25600P             26,905    26,972    26,772    26,866    26,972    26,839    27,597    27,211

25800C                 10     4,907       190     6,317     1,450     9,802     3,040    13,472
25800P             26,945    26,985    26,826    26,892    27,052    26,892    27,664    27,265

26000C                 10     4,522       170     5,918     1,350     9,429     2,860    13,100
26000P             26,959    26,985    26,866    26,905    27,105    26,932    27,730    27,304

26200C                 10     4,162       150     5,532     1,240     9,044     2,700    12,741
26200P             26,959    26,985    26,892    26,919    27,158    26,959    27,783    27,344

26400C                 10     3,843       130     5,147     1,140     8,671     2,540    12,382
26400P             26,959    26,985    26,919    26,932    27,198    26,999    27,810    27,384

26600C                 10     3,537       120     4,827     1,050     8,312     2,390    12,036
26600P             26,959    26,985    26,932    26,932    27,225    27,025    27,836    27,411

26800C                 10     3,271       100     4,468       970     7,980     2,270    11,717
26800P             26,972    26,985    26,959    26,945    27,251    27,038    27,863    27,437

27000C                 10     3,032        90     4,176       900     7,660     2,140    11,384
27000P             26,972    26,985    26,972    26,959    27,265    27,065    27,876    27,464

27200C                 10     2,806        80     3,883       830     7,341     2,020    11,052
27200P             26,972    26,985    26,972    26,959    27,278    27,078    27,890    27,491

27400C                 10     2,699        70     3,604       780     7,075     1,900    10,733
27400P             26,999    26,999    26,985    26,972    27,291    27,092    27,890    27,504

27600C                 10     2,699        60     3,338       720     6,769     1,800    10,440
27600P             26,999    26,999    26,985    26,972    27,291    27,105    27,890    27,517

27800C                 10     2,699        50     3,059       670     6,503     1,690    10,121
27800P             26,999    26,999    26,999    26,972    27,291    27,118    27,876    27,531

28000C                 10     2,699        40     2,793       630     6,264     1,570     9,788
28000P             26,999    26,999    26,999    26,985    27,291    27,118    27,876    27,544

28200C                 10     2,699       -         -         580     5,998     1,480     9,496
28200P             26,999    26,999       -         -      27,291    27,132    27,863    27,544

28400C                 10     2,699        30     2,699       550     5,785     1,400     9,216
28400P             26,999    26,999    26,999    26,985    27,291    27,132    27,850    27,557

28600C                 10     2,699       -         -         500     5,519     1,320     8,950
28600P             26,999    26,999       -         -      27,278    27,145    27,836    27,557

28800C                 10     2,699        20     2,699       460     5,280     1,240     8,671
28800P             26,999    26,999    26,999    26,985    27,278    27,145    27,810    27,557

29000C                 10     2,699       -         -         430     5,067     1,180     8,432
29000P             26,999    26,999       -         -      27,265    27,145    27,797    27,557

29200C                 10     2,699        10     2,699       -         -       1,120     8,192
29200P             26,999    26,999    27,012    26,985       -         -      27,770    27,557

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,999    26,999       -         -         -         -         -         -  

29600C                 10     2,699        10     2,699       -         -       1,000     7,714
29600P             26,999    26,999    27,012    26,985       -         -      27,730    27,557

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,999    26,999       -         -         -         -         -         -  

30000C                 10     2,699        10     2,699       -         -         890     7,248
30000P             26,999    26,999    27,012    26,999       -         -      27,690    27,544

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,999    26,999       -         -         -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,999    27,012    26,999       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,999       -         -         -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,999    27,012    26,999       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,999       -         -         -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,999    26,999    26,999       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,999       -         -         -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,999    26,999    26,999       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,999       -         -         -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    26,999    26,999       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,999       -         -         -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    26,999    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,999       -         -         -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    26,999    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    26,999    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    26,999    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    26,999    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      26,999    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      26,999    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      26,999    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,721     6,719       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,721     6,719       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,719     6,715       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,719     6,715       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,717     6,715       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,717     6,715       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,717     6,715       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,713     6,711       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,713     6,711       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,713     6,711       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,712     6,711       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,709     6,707       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,708     6,707       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,708     6,707       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,707     6,707       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,703     6,703     6,596     6,603       -         -         -         -         -         -  
620P                  -         -          10       672       639       856       -         -         -         -         -         -  

625C                  -         -       6,703     6,703     6,591     6,599       -         -         -         -         -         -  
625P                  -         -          10       672       653       875       -         -         -         -         -         -  

630C                  -         -       6,701     6,701     6,584     6,595       -         -         -         -         -         -  
630P                  -         -          10       672       666       895       -         -         -         -         -         -  

635C                  -         -       6,697     6,697     6,579     6,591       -         -         -         -         -         -  
635P                  -         -          10       672       679       915       -         -         -         -         -         -  

640C                  -         -       6,696     6,697     6,572     6,586       -         -         -         -         -         -  
640P                  -         -          10       672       694       934       -         -         -         -         -         -  

645C                  -         -       6,696     6,697     6,567     6,582       -         -         -         -         -         -  
645P                  -         -          10       672       707       954       -         -         -         -         -         -  

650C                  -         -       6,691     6,693     6,562     6,578       -         -         -         -         -         -  
650P                  -         -          10       672       718       972       -         -         -         -         -         -  

655C                  -         -       6,689     6,693     6,555     6,572       -         -         -         -         -         -  
655P                  -         -          10       672       732       993       -         -         -         -         -         -  

660C                  -         -       6,684     6,688     6,548     6,568       -         -         -         -         -         -  
660P                  -         -          10       672       747     1,014       -         -         -         -         -         -  

665C                  -         -       6,683     6,688     6,540     6,563       -         -         -         -         -         -  
665P                  -         -          20       672       762     1,036       -         -         -         -         -         -  

670C                  -         -       6,681     6,688     6,534     6,558       -         -         -         -         -         -  
670P                  -         -          30       672       778     1,058       -         -         -         -         -         -  

675C                  -         -       6,676     6,684     6,524     6,551       -         -         -         -         -         -  
675P                  -         -          40       672       796     1,083       -         -         -         -         -         -  

680C                  -         -       6,675     6,683     6,518     6,546       -         -         -         -         -         -  
680P                  -         -          50       672       812     1,106       -         -         -         -         -         -  

685C                  -         -       6,669     6,679     6,510     6,540       -         -         -         -         -         -  
685P                  -         -          60       672       827     1,130       -         -         -         -         -         -  

690C                  -         -       6,668     6,677     6,501     6,535       -         -         -         -         -         -  
690P                  -         -          70       672       843     1,153       -         -         -         -         -         -  

695C                  -         -       6,661     6,673     6,493     6,528     6,502     6,543     6,576     6,623       -         -  
695P                  -         -          80       672       859     1,178     1,412     1,697     1,772     2,028       -         -  

700C                  -         -       6,660     6,672     6,483     6,523     6,494     6,538     6,568     6,618       -         -  
700P                  -         -          90       672       876     1,202     1,429     1,721     1,792     2,053       -         -  

705C                  -         -       6,653     6,668     6,475     6,517     6,485     6,531     6,562     6,612       -         -  
705P                  -         -         100       672       892     1,227     1,451     1,747     1,812     2,078       -         -  

710C                  -         -       6,651     6,667     6,466     6,511     6,477     6,524     6,554     6,607       -         -  
710P                  -         -         110       672       909     1,252     1,470     1,774     1,835     2,105       -         -  

715C                  -         -       6,644     6,663     6,455     6,505     6,467     6,519     6,546     6,602       -         -  
715P                  -         -         120       672       925     1,278     1,490     1,800     1,855     2,130       -         -  

720C                  -         -       6,636     6,657     6,446     6,498     6,458     6,513     6,538     6,595       -         -  
720P                  -         -         130       672       942     1,304     1,512     1,827     1,876     2,157       -         -  

725C                  -         -       6,634     6,656     6,434     6,490     6,449     6,506     6,528     6,590       -         -  
725P                  -         -         140       672       964     1,335     1,532     1,854     1,897     2,183       -         -  

730C                  -         -       6,626     6,652     6,423     6,483     6,438     6,498     6,520     6,584       -         -  
730P                  -         -         150       672       982     1,361     1,553     1,883     1,919     2,211       -         -  

735C                  -         -       6,618     6,647     6,413     6,475     6,429     6,491     6,511     6,578       -         -  
735P                  -         -         160       672     1,001     1,389     1,573     1,909     1,941     2,238       -         -  

740C                  -         -       6,615     6,646     6,401     6,469     6,418     6,485     6,502     6,571       -         -  
740P                  -         -         170       672     1,018     1,419     1,596     1,939     1,963     2,266       -         -  

745C                  -         -       6,606     6,640     6,387     6,459     6,407     6,477     6,493     6,564       -         -  
745P                  -         -         180       672     1,041     1,451     1,617     1,967     1,985     2,295       -         -  

750C                  -         -       6,596     6,635     6,376     6,451     6,397     6,470     6,483     6,559       -         -  
750P                  -         -         190       672     1,061     1,480     1,638     1,996     2,008     2,323       -         -  

755C                  -         -       6,587     6,630     6,364     6,443     6,385     6,462     6,473     6,551       -         -  
755P                  -         -         200       672     1,079     1,510     1,662     2,026     2,030     2,352       -         -  

760C                  -         -       6,578     6,624     6,349     6,434     6,373     6,454     6,462     6,544       -         -  
760P                  -         -         210       672     1,103     1,545     1,683     2,056     2,054     2,382       -         -  

765C                  -         -       6,567     6,618     6,334     6,425     6,360     6,446     6,451     6,538       -         -  
765P                  -         -         220       695     1,123     1,576     1,707     2,088     2,078     2,412       -         -  

770C                  -         -       6,562     6,616     6,320     6,415     6,348     6,438     6,441     6,530       -         -  
770P                  -         -         230       732     1,147     1,611     1,730     2,118     2,101     2,441       -         -  

775C                  -         -       6,550     6,611     6,305     6,406     6,334     6,429     6,430     6,523       -         -  
775P                  -         -         240       770     1,169     1,645     1,755     2,150     2,125     2,472       -         -  

780C                  -         -       6,539     6,604     6,288     6,395     6,321     6,419     6,418     6,515       -         -  
780P                  -         -         250       809     1,194     1,682     1,779     2,182     2,149     2,503       -         -  

785C                  -         -       6,520     6,594     6,272     6,386     6,306     6,410     6,406     6,507       -         -  
785P                  -         -         270       859     1,215     1,717     1,804     2,217     2,173     2,534       -         -  

790C                  -         -       6,509     6,587     6,253     6,374     6,293     6,401     6,393     6,499       -         -  
790P                  -         -         280       901     1,240     1,755     1,828     2,250     2,198     2,566       -         -  

795C                  -         -       6,494     6,580     6,236     6,364     6,278     6,391     6,381     6,490       -         -  
795P                  -         -         290       946     1,263     1,791     1,854     2,283     2,225     2,600       -         -  

800C                  -         -       6,481     6,574     6,217     6,352     6,262     6,381     6,368     6,482       -         -  
800P                  -         -         300       993     1,290     1,831     1,880     2,319     2,249     2,632       -         -  

805C                6,701     6,719     6,465     6,567     6,197     6,340     6,247     6,372     6,353     6,473       -         -  
805P                   10       672       310     1,042     1,318     1,872     1,905     2,354     2,275     2,665       -         -  

810C                6,699     6,719     6,443     6,555     6,176     6,326     6,229     6,360     6,340     6,463       -         -  
810P                   10       672       330     1,101     1,345     1,915     1,933     2,391     2,302     2,699       -         -  

815C                6,676     6,709     6,426     6,547     6,155     6,316     6,212     6,349     6,325     6,454       -         -  
815P                   10       672       340     1,154     1,369     1,955     1,960     2,427     2,328     2,734       -         -  

820C                6,672     6,709     6,403     6,535     6,132     6,301     6,193     6,337     6,309     6,445       -         -  
820P                   10       672       360     1,216     1,399     1,998     1,989     2,465     2,355     2,769       -         -  

825C                6,669     6,708     6,384     6,527     6,108     6,288     6,176     6,326     6,293     6,434       -         -  
825P                   10       687       370     1,275     1,428     2,044     2,016     2,503     2,384     2,804       -         -  

830C                6,665     6,708     6,358     6,515     6,083     6,273     6,156     6,313     6,277     6,423       -         -  
830P                   10       750       390     1,343     1,459     2,090     2,046     2,542     2,411     2,842       -         -  

835C                6,660     6,708     6,330     6,502     6,058     6,258     6,136     6,301     6,260     6,413       -         -  
835P                   10       819       410     1,413     1,489     2,137     2,076     2,582     2,439     2,878       -         -  

840C                6,632     6,699     6,301     6,489     6,028     6,241     6,115     6,288     6,243     6,401       -         -  
840P                   10       896       430     1,486     1,524     2,189     2,106     2,624     2,469     2,916       -         -  

845C                6,626     6,697     6,272     6,474     6,000     6,224     6,094     6,274     6,224     6,390     6,358     6,513
845P                   10       981       450     1,561     1,556     2,238     2,137     2,665     2,499     2,955     2,787     3,178

850C                6,595     6,688     6,239     6,461     5,970     6,208     6,071     6,260     6,205     6,378     6,341     6,502
850P                   10     1,074       470     1,641     1,589     2,290     2,169     2,709     2,529     2,995     2,818     3,215

855C                6,586     6,687     6,205     6,445     5,938     6,189     6,046     6,245     6,185     6,366     6,324     6,491
855P                   20     1,232       490     1,723     1,626     2,344     2,202     2,753     2,560     3,035     2,848     3,254

860C                6,575     6,687     6,163     6,426     5,905     6,171     6,022     6,231     6,165     6,353     6,306     6,479
860P                   30     1,376       520     1,812     1,661     2,399     2,234     2,796     2,590     3,074     2,879     3,293

865C                6,539     6,676     6,124     6,410     5,869     6,151     5,996     6,215     6,143     6,340     6,288     6,467
865P                   40     1,516       540     1,901     1,701     2,456     2,268     2,843     2,624     3,117     2,911     3,331

870C                6,501     6,665     6,076     6,389     5,830     6,129     5,969     6,199     6,120     6,326     6,269     6,455
870P                   50     1,655       570     1,998     1,740     2,516     2,304     2,891     2,656     3,160     2,944     3,372

875C                6,483     6,665     6,027     6,368     5,790     6,107     5,941     6,181     6,098     6,312     6,249     6,443
875P                   60     1,796       600     2,098     1,782     2,577     2,340     2,939     2,689     3,202     2,977     3,412

880C                6,438     6,655     5,974     6,345     5,749     6,084     5,911     6,164     6,072     6,297     6,228     6,430
880P                   70     1,943       630     2,202     1,823     2,640     2,375     2,988     2,725     3,247     3,011     3,455

885C                6,390     6,643     5,917     6,321     5,704     6,060     5,879     6,145     6,047     6,281     6,207     6,417
885P                   80     2,093       660     2,310     1,867     2,705     2,413     3,039     2,759     3,293     3,045     3,497

890C                6,337     6,632     5,855     6,297     5,657     6,036     5,848     6,127     6,020     6,266     6,184     6,403
890P                   90     2,247       690     2,421     1,911     2,771     2,452     3,090     2,794     3,339     3,081     3,540

895C                6,258     6,611     5,786     6,268     5,607     6,008     5,812     6,106     5,992     6,249     6,160     6,389
895P                  110     2,412       730     2,538     1,960     2,842     2,495     3,145     2,831     3,387     3,117     3,584

900C                6,195     6,599     5,711     6,237     5,555     5,982     5,776     6,086     5,963     6,232     6,135     6,374
900P                  120     2,576       770     2,661     2,008     2,912     2,536     3,199     2,868     3,436     3,154     3,629

905C                6,103     6,578     5,631     6,205     5,498     5,951     5,738     6,063     5,931     6,213     6,110     6,358
905P                  140     2,746       810     2,786     2,060     2,988     2,578     3,255     2,908     3,487     3,192     3,676

910C                6,003     6,556     5,539     6,168     5,438     5,921     5,699     6,040     5,899     6,195     6,082     6,342
910P                  160     2,920       860     2,915     2,113     3,065     2,621     3,314     2,948     3,537     3,230     3,722

915C                5,894     6,534     5,442     6,128     5,374     5,887     5,656     6,016     5,865     6,175     6,054     6,325
915P                  180     3,097       910     3,048     2,169     3,145     2,667     3,374     2,989     3,591     3,269     3,770

920C                5,757     6,501     5,337     6,087     5,305     5,852     5,611     5,992     5,829     6,153     6,024     6,308
920P                  210     3,274       960     3,186     2,229     3,227     2,714     3,435     3,032     3,645     3,310     3,819

925C                5,609     6,467     5,221     6,040     5,230     5,814     5,564     5,965     5,792     6,132     5,992     6,289
925P                  240     3,455     1,020     3,326     2,291     3,314     2,763     3,499     3,074     3,700     3,351     3,870

930C                5,446     6,433     5,096     5,991     5,153     5,774     5,514     5,937     5,750     6,110     5,959     6,269
930P                  270     3,636     1,080     3,469     2,356     3,403     2,814     3,564     3,120     3,757     3,392     3,920

935C                5,253     6,389     4,958     5,935     5,069     5,732     5,460     5,909     5,708     6,086     5,925     6,249
935P                  310     3,815     1,150     3,614     2,423     3,495     2,867     3,630     3,166     3,815     3,436     3,974

940C                5,034     6,333     4,809     5,875     4,979     5,687     5,405     5,877     5,663     6,060     5,887     6,228
940P                  360     3,993     1,220     3,762     2,495     3,591     2,920     3,700     3,215     3,876     3,481     4,027

945C                4,740     6,268     4,647     5,810     4,883     5,639     5,343     5,845     5,615     6,035     5,849     6,207
945P                  420     4,166     1,300     3,911     2,570     3,690     2,979     3,771     3,265     3,938     3,527     4,081

950C                4,300     6,200     4,470     5,737     4,780     5,587     5,281     5,810     5,564     6,007     5,808     6,183
950P                  480     4,342     1,390     4,060     2,650     3,793     3,036     3,845     3,317     4,001     3,575     4,138

955C                3,870     6,121     4,278     5,655     4,668     5,532     5,212     5,774     5,510     5,977     5,764     6,159
955P                  550     4,512     1,490     4,208     2,735     3,899     3,098     3,920     3,370     4,068     3,622     4,196

960C                3,460     6,022     4,073     5,570     4,548     5,474     5,140     5,736     5,453     5,946     5,719     6,132
960P                  640     4,676     1,590     4,358     2,822     4,009     3,162     3,999     3,426     4,136     3,673     4,256

965C                3,060     5,910     3,851     5,475     4,419     5,411     5,061     5,695     5,390     5,914     5,669     6,106
965P                  740     4,835     1,700     4,507     2,916     4,124     3,229     4,080     3,484     4,205     3,725     4,317

970C                2,680     5,778     3,540     5,371     4,281     5,342     4,979     5,651     5,325     5,878     5,616     6,076
970P                  860     4,987     1,820     4,653     3,016     4,241     3,299     4,164     3,544     4,278     3,778     4,379

975C                2,310     5,661     3,180     5,281     4,132     5,269     4,890     5,605     5,254     5,842     5,560     6,047
975P                  990     5,135     1,960     4,793     3,121     4,363     3,372     4,249     3,606     4,351     3,833     4,443

980C                1,960     5,601     2,830     5,221     3,972     5,190     4,794     5,556     5,179     5,802     5,502     6,015
980P                1,140     5,274     2,110     4,931     3,233     4,490     3,448     4,338     3,672     4,428     3,890     4,510

985C                1,640     5,530     2,490     5,157     3,799     5,105     4,692     5,503     5,097     5,761     5,438     5,981
985P                1,320     5,402     2,270     5,064     3,350     4,619     3,529     4,430     3,741     4,507     3,950     4,579

990C                1,340     5,450     2,210     5,069     3,616     5,012     4,581     5,447     5,008     5,716     5,369     5,945
990P                1,520     5,522     2,490     5,176     3,477     4,752     3,614     4,524     3,813     4,589     4,011     4,649

995C                1,100     5,346     1,950     4,975     3,440     4,909     4,462     5,386     4,914     5,669     5,296     5,906
995P                1,780     5,617     2,730     5,280     3,622     4,875     3,704     4,623     3,888     4,673     4,076     4,721

1000C                 880     5,234     1,700     4,877     3,265     4,798     4,334     5,321     4,811     5,617     5,216     5,866
1000P               2,060     5,705     2,980     5,378     3,771     4,996     3,798     4,722     3,967     4,761     4,144     4,795

1010C                 540     4,971     1,270     4,652     2,840     4,563     4,047     5,177     4,580     5,504     5,038     5,776
1010P               2,720     6,071     3,550     5,587     4,080     5,237     4,000     4,932     4,138     4,943     4,287     4,952

1020C                 300     4,668       910     4,402     2,350     4,305     3,765     5,008     4,346     5,370     4,830     5,672
1020P               3,480     6,357     4,190     5,885     4,399     5,468     4,236     5,125     4,339     5,113     4,446     5,117

1030C                 150     4,329       620     4,124     1,900     4,023     3,461     4,823     4,092     5,222     4,623     5,552
1030P               4,330     6,539     4,762     6,136     4,725     5,689     4,479     5,318     4,548     5,285     4,627     5,270

1040C                  60     3,966       400     3,819     1,510     3,722     3,141     4,621     3,818     5,060     4,395     5,422
1040P               5,240     6,652     5,257     6,337     5,048     5,891     4,728     5,506     4,764     5,454     4,813     5,423

1050C                  20     3,583       240     3,493     1,160     3,464     2,790     4,400     3,524     4,882     4,148     5,278
1050P               6,149     6,704     5,704     6,489     5,367     6,079     4,982     5,688     4,984     5,621     5,004     5,576

1060C                  10     3,190       130     3,152       870     3,219     2,330     4,162     3,209     4,688     3,880     5,121
1060P               6,419     6,716     6,083     6,596     5,668     6,240     5,234     5,861     5,208     5,784     5,201     5,726

1070C                  10     2,802        70     2,798       620     2,960     1,900     3,902     2,860     4,476     3,593     4,948
1070P               6,729     6,729     6,349     6,657     5,949     6,382     5,488     6,026     5,433     5,941     5,401     5,874

1080C                  10     2,435        30     2,437       430     2,689     1,530     3,628     2,390     4,245     3,281     4,758
1080P               6,729     6,729     6,547     6,699     6,187     6,493     5,729     6,175     5,656     6,090     5,601     6,018

1090C                  10     2,098        10     2,074       280     2,407     1,190     3,331     1,960     3,993     2,940     4,552
1090P               6,729     6,729     6,664     6,719     6,387     6,582     5,963     6,312     5,875     6,231     5,801     6,156

1100C                  10     1,800        10     1,783       170     2,118       900     3,019     1,570     3,722     2,470     4,327
1100P               6,729     6,729     6,729     6,729     6,539     6,646     6,175     6,430     6,083     6,358     5,996     6,285

1110C                 -         -          10     1,532       100     1,836       660     2,695       -         -         -         -  
1110P                 -         -       6,729     6,729     6,636     6,685     6,358     6,528       -         -         -         -  



Back to Top



MVI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



PHH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,464    52,636       -         -      52,660    53,336    53,329    54,777    56,211    57,964    59,440    61,715    62,665    65,166       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         200     5,240       750     7,695     4,200    14,562     8,500    20,382    13,400    24,961       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,645       -         -      52,779    53,555    53,553    55,083    56,547    58,293    59,877    62,120    63,176    65,626       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240       950     8,667     4,700    15,549     9,250    21,418    14,400    26,018       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,656       -         -      52,840    53,676    53,771    55,366    56,873    58,610    60,319    62,523    63,684    66,082       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,495     1,150     9,601     5,200    16,525    10,050    22,469    15,450    27,080       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,769       -         -      53,012    53,924    54,032    55,676    57,231    58,944    60,761    62,922    64,175    66,522       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         500     6,481     1,400    10,625     5,800    17,569    10,900    23,530    16,500    28,130       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,527    52,785       -         -      53,125    54,092    54,327    56,002    57,574    59,262    61,201    63,315    64,672    66,964       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         600     7,220     1,700    11,717     6,400    18,600    11,800    24,599    17,650    29,196       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402    52,582    52,879       -         -      53,334    54,346    54,653    56,336    57,920    59,580    61,621    63,695    65,150    67,389       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       150     5,240       -         -         800     8,277     2,050    12,861     7,050    19,653    12,700    25,659    18,800    30,252       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402    52,637    52,963       -         -      53,487    54,536    54,963    56,646    58,264    59,892    62,049    64,074    65,606    67,802       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       200     5,240       -         -         950     9,142     2,400    13,968     7,750    20,726    13,700    26,742    19,950    31,298       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402    52,737    53,090       -         -      53,721    54,786    55,329    56,983    58,605    60,198    62,454    64,437    66,061    68,210    69,310    71,540
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       300     5,240       -         -       1,200    10,247     2,850    15,189     8,500    21,813    14,700    27,814    21,200    32,353    26,950    35,906

4650C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,460    52,549    52,827    53,201       -         -      53,943    55,015    55,672    57,296    58,936    60,497    62,847    64,790    66,493    68,602    69,782    71,972
4700P                  50     5,240        50     5,240       -         -         -         -          50     5,240       400     5,899       -         -       1,450    11,311     3,300    16,373     9,300    22,913    15,750    28,888    22,450    33,398    28,350    36,936

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,460    52,552    52,871    53,251    53,399    54,117       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,240       -         -         -         -          50     5,240       450     6,300       950     9,380       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,554    52,914    53,299    53,516    54,229    54,220    55,276    56,050    57,623    59,254    60,787    63,225    65,134    66,909    68,985    70,239    72,394
4800P                  50     5,240        50     5,240       -         -         -         -          50     5,240       500     6,697     1,100    10,021     1,800    12,540     3,850    17,642    10,150    24,022    16,850    29,966    23,750    34,443    29,635    37,963

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,558    52,955    53,346    53,595    54,307       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     5,240       -         -         -         -          50     5,240       550     7,094     1,200    10,524       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,561    52,995    53,390    53,700    54,407    54,474    55,510    56,422    57,938    59,548    61,058    63,585    65,466    67,307    69,358    70,678    72,804
4900P                  50     5,240        50     5,240       -         -         -         -          50     5,240       600     7,491     1,350    11,134     2,150    13,721     4,450    18,921    11,000    25,119    18,000    31,043    25,100    35,483    30,869    38,984

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,511    52,624    53,065    53,460    53,799    54,500       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,240        50     5,240       -         -         -         -          50     5,240       700     8,058     1,500    11,733       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,512    52,628    53,130    53,524    53,894    54,587    54,733    55,741    56,783    58,239    59,831    61,326    63,925    65,787    67,685    69,717    71,093    73,200
5000P                  50     5,240        50     5,534       -         -         -         -         100     5,677       800     8,609     1,650    12,321     2,550    14,946     5,100    20,210    11,950    26,244    19,200    32,120    26,500    36,517    32,099    39,997

5100C              52,402    52,402    52,402    52,402    52,402    52,402       -         -      52,554    52,678    53,247    53,640    54,087    54,764       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,913        50     6,358        50     6,397       -         -         150     6,719     1,000     9,677     2,000    13,563       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,402    52,402    52,402    52,402       -         -      52,592    52,721    53,367    53,755    54,285    54,943    55,268    56,204    57,457    58,804    60,323    61,819    64,526    66,382    68,367    70,395    71,861    73,955
5200P                  50     6,941        50     7,304        50     7,341       -         -         200     7,776     1,250    10,842     2,450    14,919     3,600    17,606     6,600    22,840    14,000    28,500    21,700    34,256    29,400    38,568    34,609    42,002

5300C              52,402    52,402    52,402    52,402    52,429    52,444       -         -      52,650    52,781    53,475    53,866    54,454    55,105       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,119        50     8,381        50     8,417       -         -         300     9,021     1,550    12,079     2,950    16,293       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,402    52,402    52,429    52,445       -         -      52,693    52,827    53,553    53,956    54,584    55,248    55,703    56,604    58,011    59,304    60,689    62,245    65,014    66,920    68,940    71,014    72,527    74,658
5400P                  50     9,454        50     9,598        50     9,633       -         -         400    10,267     1,850    13,288     3,500    17,682     4,900    20,349     8,400    25,514    16,200    30,742    24,400    36,375    32,220    40,586    37,134    43,973

5500C              52,402    52,402    52,402    52,402    52,425    52,453       -         -      52,721    52,864    53,610    54,043    54,666    55,369       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,945        50    10,960       100    11,250       -         -         500    11,549     2,350    14,784     4,100    19,081       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,421    52,453       -         -      52,738    52,908    53,621    54,116    54,694    55,474    55,961    56,925    58,376    59,715    60,904    62,604    65,365    67,391    69,395    71,576    73,084    75,304
5600P                  50    12,581        50    12,467       150    12,839       -         -         700    12,990     2,800    16,151     4,850    20,571     6,500    23,160    10,500    28,189    18,650    32,986    27,250    38,464    34,806    42,574    39,705    45,910

5700C              52,402    52,402    52,331    52,390    52,356    52,447       -         -      52,715    52,934    53,573    54,162    54,645    55,548       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,342        50    14,109       200    14,466       -         -         900    14,434     3,350    17,603     5,650    22,046       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,315    52,388    52,243    52,427    52,405    52,658    52,622    52,943    53,448    54,185    54,515    55,591    55,955    57,140    58,486    60,022    60,939    62,885    65,562    67,794    69,714    72,074    73,518    75,892
5800P                  50    16,203        50    15,870       300    16,196       750    15,958     1,200    15,950     4,000    19,116     6,500    23,511     8,450    26,009    12,950    30,845    21,350    35,213    30,350    40,523    37,400    44,521    42,276    47,808

5900C              52,402    52,402    52,162    52,362    52,082    52,399    52,243    52,636    52,441    52,926    53,229    54,178    54,279    55,600       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,131       100    17,771       450    17,965     1,000    17,581     1,600    17,498     4,700    20,628     7,750    25,135       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    51,955    52,330    51,730    52,330    51,909    52,573    52,129    52,875    52,896    54,136    53,934    55,571    55,604    57,229    58,284    60,210    60,761    63,077    65,582    68,118    69,883    72,503    73,818    76,419
6000P                  50    20,100       150    19,673       600    19,746     1,300    19,229     2,050    19,049     5,350    22,076     8,850    26,618    10,750    28,839    15,750    33,448    24,250    37,400    33,600    42,538    40,015    46,427    44,855    49,664

6100C              52,402    52,402    51,522    52,263    51,275    52,245    51,471    52,487    51,685    52,789    52,452    54,056    53,469    55,502       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,085       250    21,591       850    21,547     1,700    20,891     2,550    20,608     6,150    23,604     9,950    28,061       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    50,970    52,190    50,481    52,086    50,788    52,342    51,061    52,657    51,858    53,931    52,882    55,390    54,846    57,172    57,733    60,267    60,342    63,175    65,408    68,364    69,891    72,864    73,974    76,881
6200P                  50    24,079       400    23,501     1,150    23,346     2,200    22,550     3,200    22,164     7,000    25,135    11,050    29,476    13,450    31,623    18,900    35,967    27,400    39,547    36,713    44,505    42,653    48,285    47,423    51,476

6300C              52,402    52,402    49,961    52,041    49,457    51,883    49,876    52,139    50,211    52,463    51,117    53,758    52,167    55,233       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,074       600    25,399     1,550    25,130     2,800    24,196     3,900    23,716     8,050    26,727    12,350    30,915       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,800    52,402    48,489    51,812    48,111    51,611    48,720    51,876    49,178    52,221    50,226    53,536    51,324    55,028    53,645    56,955    56,816    60,185    59,658    63,169    65,021    68,524    69,721    73,151    73,974    77,278
6400P                  50    28,069       900    27,265     2,050    26,888     3,350    25,864     4,600    25,281     9,200    28,317    13,750    32,338    16,550    34,319    22,350    38,381    30,850    41,636    39,479    46,417    45,283    50,093    49,989    53,237

6500C              42,800    52,402    45,250    51,496    46,430    51,266    47,305    51,546    47,872    51,895    49,178    53,262    50,348    54,774       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    30,064     1,300    29,095     2,600    28,634     4,100    27,489     5,450    26,823    10,450    29,897    15,300    33,748       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,800    52,402    40,750    51,090    42,400    50,795    45,597    51,130    46,346    51,501    47,962    52,927    49,249    54,471    51,993    56,570    55,519    59,957    58,688    63,055    64,405    68,593    69,362    73,360    73,808    77,605
6600P                  50    32,059     1,700    30,926     3,350    30,313     5,050    29,057     6,550    28,302    11,850    31,467    16,950    35,129    20,050    36,899    26,250    40,682    34,500    43,658    42,255    48,267    47,906    51,842    52,524    54,950

6700C              32,800    52,402    36,450    50,521    38,350    50,216    42,000    50,609    44,400    51,028    46,595    52,536    48,030    54,115       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    34,054     2,350    32,659     4,250    31,938     6,150    30,578     7,800    29,737    13,400    33,017    18,750    36,480       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,850    52,335    32,300    49,820    34,450    49,525    38,300    49,993    40,850    50,458    45,076    52,080    46,701    53,712    49,912    56,003    53,863    59,584    57,417    62,826    63,546    68,569    68,802    73,490    73,462    77,862
6800P                  50    36,049     3,200    34,315     5,350    33,488     7,400    32,047     9,150    31,141    15,000    34,529    20,800    37,789    24,050    39,340    30,450    42,849    38,157    45,603    45,029    50,046    50,489    53,536    55,024    56,608

6900C              22,950    52,202    28,400    48,917    30,800    48,675    34,750    49,280    37,400    49,813    42,900    51,565    45,277    53,253       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    38,004     4,250    35,890     6,650    34,959     8,800    33,462    10,700    32,479    16,800    36,008    22,700    39,062       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              18,150    51,936    24,950    47,696    27,350    47,688    31,400    48,453    34,200    49,061    39,850    50,984    43,400    52,747    47,450    55,265    51,876    59,063    55,834    62,475    62,430    68,447    68,032    73,537    72,929    78,044
7000P                 400    39,900     5,550    37,366     8,150    36,352    10,450    34,786    12,400    34,228    18,700    37,444    24,850    40,288    28,400    41,618    35,050    44,872    41,155    47,459    47,758    51,756    53,037    55,160    57,478    58,208

7100C              13,800    51,073    21,450    46,459    24,100    46,560    28,250    47,511    31,100    48,229    36,950    50,337    40,750    52,191       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 850    41,715     7,100    38,742     9,850    37,668    12,200    36,072    14,450    35,957    20,800    38,828    27,150    41,462       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               9,900    49,614    18,200    45,017    20,700    45,406    24,900    46,547    28,150    47,310    33,850    49,652    38,950    51,564    44,150    54,351    49,602    58,400    53,938    61,999    61,053    68,221    67,037    73,498    72,196    78,149
7200P               1,850    43,311     8,900    40,019    11,900    38,843    14,350    37,202    16,600    37,607    23,200    40,132    29,550    42,587    33,200    43,721    39,833    46,745    44,109    49,220    50,438    53,384    55,518    56,723    59,869    59,754

7300C               6,400    47,624    15,250    43,350    18,050    43,925    21,950    45,408    25,500    46,280    31,350    48,864    36,600    50,921       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,500    44,648    11,350    41,037    14,300    39,881    16,700    38,801    18,850    39,185    25,600    41,388    32,250    43,633       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,900    44,727    13,050    41,561    15,750    42,292    19,850    44,050    23,100    45,160    29,050    48,016    34,400    50,238    40,000    53,274    46,550    57,598    51,730    61,394    59,407    67,892    65,816    73,369    71,258    78,176
7400P               6,000    47,351    13,600    42,134    16,950    40,819    19,550    40,320    21,550    40,612    28,500    42,513    34,850    44,654    37,900    45,710    43,093    48,462    46,986    50,879    53,035    54,929    57,922    58,212    62,190    61,230

7500C               2,250    43,391    10,700    40,506    13,650    40,565    17,700    42,659    20,900    43,967    26,900    47,119    32,250    49,515       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,350    49,543    16,500    42,972    19,900    42,081    22,450    41,744    24,400    41,937    31,150    43,633    37,850    45,569       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,300    41,775     8,900    39,236    12,000    38,741    15,750    41,196    18,600    42,715    24,800    46,174    29,850    48,740    35,200    52,044    42,350    56,668    48,550    60,659    57,521    67,456    64,357    73,150    70,101    78,120
7600P              13,150    51,138    19,750    44,191    22,800    43,654    25,350    43,106    27,150    43,235    34,250    44,617    40,055    46,284    41,813    47,333    46,143    50,000    49,755    52,403    55,523    56,365    60,231    59,630    64,423    62,645

7700C                 800    39,979     7,700    37,737    10,400    36,886    13,950    39,679    16,800    41,396    23,150    45,198    28,000    47,943       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              17,950    51,404    23,100    45,720    26,250    44,906    28,500    44,328    30,300    44,364    37,400    45,544    41,736    47,085       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 450    38,124     6,400    36,282     9,000    35,375    12,400    38,121    15,200    40,042    21,400    44,183    26,250    47,116    31,400    50,688    38,500    55,627    43,950    59,796    55,402    66,914    62,705    72,841    68,763    77,983
7800P              22,600    51,870    27,350    46,552    30,050    45,915    31,900    45,403    33,500    45,430    39,788    46,442    43,319    47,833    44,904    48,836    48,904    51,373    52,350    53,809    57,862    57,700    62,412    60,939    66,535    63,958

7900C                 250    36,209     5,250    34,775     7,750    33,962    10,800    36,503    13,700    38,659    19,900    43,155    24,650    46,270       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,450    52,069    31,300    47,551    33,850    46,873    35,500    46,347    37,600    46,131    41,557    47,112    44,798    48,526       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    34,254     4,400    33,171     6,700    32,501     9,600    34,908    12,300    37,247    18,250    42,071    22,850    45,362    27,950    49,221    34,950    54,483    39,600    58,801    51,400    66,264    60,834    72,439    67,210    77,762
8000P              32,350    52,202    35,450    48,365    37,750    47,733    39,250    47,184    40,150    46,943    43,186    47,818    46,169    49,168    47,639    50,155    51,352    52,596    54,737    55,093    60,030    58,938    64,449    62,168    68,521    65,204

8100C                 100    32,279     3,750    31,519     5,700    31,035     8,500    33,309    11,050    35,830    16,900    40,995    21,650    44,509       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,250    52,335    39,700    49,074    41,273    48,443    41,587    47,937    42,001    47,679    44,676    48,462    47,430    49,757       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    30,304     3,100    29,883     5,000    29,519     7,500    31,715    10,000    34,439    15,600    39,898    20,100    43,566    24,850    47,664    31,700    53,249    35,550    57,680    47,150    65,507    58,350    71,945    65,462    77,457
8200P              42,250    52,335    42,766    49,683    43,227    49,066    43,399    48,590    43,658    48,325    46,037    49,062    48,578    50,297    49,992    51,295    53,475    53,669    56,878    56,245    61,997    60,069    66,319    63,309    70,359    66,368

8300C                  50    28,309     2,650    28,222     4,350    28,020     6,750    30,220     9,000    33,039    14,350    38,778    18,800    42,639       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              47,200    52,402    44,618    50,155    44,922    49,603    44,996    49,166    45,133    48,901    47,249    49,591    49,626    50,800       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    26,316     2,200    26,585     3,650    26,540     6,000    28,716     8,150    31,681    13,300    37,688    17,600    41,707    22,100    46,041    28,750    51,943    31,800    56,438    43,100    64,641    54,100    71,354    63,400    77,066
8400P              52,200    52,402    46,212    50,573    46,362    50,058    46,386    49,670    46,427    49,409    48,341    50,079    50,565    51,255    51,957    52,265    55,269    54,599    58,739    57,261    63,744    61,096    68,012    64,366    72,039    67,454

8500C                  50    24,331     1,800    24,964     3,250    25,074     5,300    27,223     7,500    30,421    12,650    36,725    16,500    40,777       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402    47,492    50,899    47,555    50,434    47,572    50,103    47,575    49,873    49,303    50,514    51,409    51,675       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,363     1,500    23,369     2,800    23,636     4,750    25,839     6,800    29,125    11,500    35,552    15,500    39,856    19,600    44,359    26,050    50,574    28,250    55,065    39,250    63,665    50,050    70,669    59,150    76,586
8600P              52,402    52,402    48,551    51,174    48,566    50,764    48,600    50,492    48,531    50,258    50,156    50,913    52,150    52,050    53,561    53,092    56,749    55,401    60,306    58,156    65,252    62,019    69,504    65,330    73,551    68,471

8700C                  50    20,439     1,250    21,813     2,400    22,229     4,200    24,441     6,050    27,770    10,650    34,476    14,550    38,930       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    49,320    51,361    49,412    51,052    49,446    50,816    49,386    50,621    50,891    51,262    52,804    52,394       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,578     1,050    20,310     2,100    20,878     3,700    23,076     5,450    26,506     9,900    33,433    13,600    37,983    17,350    42,634    23,550    49,144    25,000    53,581    35,650    62,588    46,150    69,887    55,100    76,020
8800P              52,402    52,402    49,989    51,542    50,054    51,268    50,122    51,079    50,097    50,927    51,529    51,578    53,378    52,706    54,830    53,785    57,940    56,091    61,543    58,916    66,493    62,830    70,789    66,207    74,871    69,398

8900C                  50    16,809       850    18,832     1,800    19,553     3,350    21,886     5,050    25,416     9,250    32,432    12,400    36,888       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    50,579    51,718    50,615    51,474    50,714    51,328    50,670    51,179    52,064    51,850    53,861    52,979       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    15,152       700    17,424     1,600    18,320     2,950    20,622     4,650    24,332     8,550    31,386    11,550    35,923    15,350    40,889    21,300    47,681    22,050    52,001    32,200    61,395    42,450    69,011    51,200    75,365
9000P              52,402    52,402    50,932    51,810    51,005    51,614    51,197    51,541    51,174    51,417    52,535    52,104    54,286    53,233    55,790    54,353    58,852    56,665    62,438    59,540    67,469    63,540    71,842    66,988    75,989    70,243

9100C                  50    13,619       600    16,115     1,350    17,075     2,600    19,418     4,200    23,191     7,950    30,390    10,800    34,988       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    51,319    51,937    51,343    51,748    51,552    51,702    51,592    51,625    52,916    52,318    54,631    53,451       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    12,220       500    14,849     1,200    15,953     2,300    18,280     3,650    21,899     7,400    29,419    10,100    34,062    13,600    39,151    19,250    46,188    19,300    50,305    29,000    60,106    38,950    68,042    47,450    74,619
9200P              52,402    52,402    51,581    52,022    51,637    51,875    51,855    51,851    51,905    51,784    53,247    52,517    54,917    53,644    56,473    54,806    59,520    57,142    63,007    60,044    68,154    64,136    72,653    67,673    76,893    71,004

9300C                  50    10,953       450    13,736     1,000    14,794       -         -       3,350    20,914     6,950    28,521     9,400    33,115       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,402    52,402    51,733    52,068    51,846    51,969       -         -      52,175    51,935    53,517    52,691    55,156    53,822       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     9,815       350    12,529       900    13,804       -         -       3,000    19,850     6,450    27,572     8,800    32,217    12,050    37,424    17,400    44,680    16,800    48,518    26,000    58,716    35,600    66,976    43,900    73,789
9400P              52,402    52,402    51,937    52,149    52,025    52,058       -         -      52,407    52,074    53,721    52,831    55,335    53,970    56,927    55,164    59,971    57,525    63,248    60,424    68,550    64,626    73,220    68,267    77,568    71,675

9500C                  50     8,800       300    11,501       800    12,853       -         -       2,750    18,935     6,000    26,658     8,200    31,301       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,402    52,402    52,046    52,190    52,141    52,118       -         -      52,565    52,174    53,891    52,959    55,478    54,103       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,897       250    10,509       650    11,818       -         -       2,500    18,018     5,500    25,678     7,700    30,449    10,650    35,702    15,700    43,151    14,500    46,629    23,250    57,243    32,400    65,809    40,450    72,861
9600P              52,402    52,402    52,141    52,230    52,238    52,174       -         -      52,714    52,282    54,028    53,077    55,574    54,209    57,196    55,441    60,237    57,831    63,181    60,689    68,659    65,003    73,531    68,770    78,013    72,266

9700C                  50     7,096       200     9,538       600    11,033       -         -       2,250    17,095     5,150    24,844     7,150    29,537       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,402    52,402    52,162    52,233    52,291    52,205       -         -      52,806    52,354    54,121    53,166    55,643    54,310       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,387       150     8,563       500    10,145       -         -       2,150    16,473     4,800    24,005     6,700    28,700     9,400    34,000    14,200    41,643    12,450    44,677    20,650    55,664    29,400    64,554    37,150    71,839
9800P              52,402    52,402    52,238    52,271    52,362    52,255       -         -      52,879    52,419    54,197    53,255    55,679    54,389    57,309    55,647    60,343    58,059    62,838    60,840    68,491    65,283    73,584    69,174    78,217    72,769

9900C                  50     5,761       100     7,545       450     9,424       -         -       1,850    15,426     4,450    23,157     6,250    27,848       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,402    52,402    52,302    52,307    52,395    52,282       -         -      52,936    52,479    54,240    53,321    55,689    54,455       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     6,365       400     8,732       -         -       1,700    14,700     4,150    22,365     5,850    27,036     8,300    32,337    12,800    40,116    10,600    42,650    18,250    54,000    26,600    63,216    34,050    70,738
10000P             52,402    52,402    52,311    52,308    52,423    52,306       -         -      52,969    52,523    54,265    53,378    55,677    54,508    57,299    55,788    60,320    58,228    62,257    60,887    68,061    65,458    73,384    69,483    78,173    73,181

10100C                 50     5,240        50     5,869       350     8,063       -         -       1,550    13,975     3,850    21,565     5,450    26,208       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,402    52,402    52,318    52,311    52,445    52,328       -         -      52,992    52,561    54,273    53,428    55,645    54,552       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,423       300     7,412       -         -       1,400    13,245     3,550    20,754     5,100    25,426     7,350    30,737    11,550    38,613     9,000    40,608    16,050    52,258    23,950    61,783    31,100    69,545
10200P             52,402    52,402    52,364    52,344    52,461    52,350       -         -      53,005    52,597    54,267    53,466    55,600    54,583    57,197    55,874    60,193    58,339    61,508    60,836    67,396    65,535    72,935    69,698    77,887    73,503

10300C                 50     5,240        50     5,240       250     6,767       -         -       1,300    12,652     3,300    20,011     4,800    24,698       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,402    52,402    52,367    52,346    52,472    52,370       -         -      53,008    52,620    54,249    53,497    55,546    54,604       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       200     6,118       -         -       1,200    12,063     3,050    19,258     4,450    23,890     6,500    29,176    10,450    37,150     7,550    38,495    14,000    50,420    21,500    60,276    28,250    68,247
10400P             52,402    52,402    52,371    52,346    52,475    52,371       -         -      53,003    52,646    54,225    53,519    55,468    54,620    57,026    55,918    59,986    58,400    60,614    60,698    66,513    65,517    72,262    69,822    77,350    73,741

10500C                 50     5,240        50     5,240       150     5,446       -         -       1,100    11,475     2,850    18,585     4,200    23,212       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,374    52,347    52,479    52,388       -         -      52,992    52,662    54,192    53,536    55,399    54,625       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       100     5,240       -         -       1,000    10,887     2,650    17,908     3,900    22,451     5,750    27,667     9,400    35,666     6,250    36,322    12,200    48,560    19,150    58,660    25,600    66,875
10600P             52,402    52,402    52,400    52,378    52,479    52,388       -         -      52,976    52,675    54,150    53,549    55,306    54,625    56,809    55,923    59,707    58,420    59,622    60,476    65,494    65,410    71,358    69,856    76,586    73,888

10700C                 50     5,240        50     5,240        50     5,240       -         -         950    10,471     2,500    17,324     3,650    21,756       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,402    52,378    52,476    52,403       -         -      52,965    52,682    54,101    53,557    55,216    54,619       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240        50     5,240       -         -         850     9,879     2,350    16,740     3,400    21,049     5,050    26,165     8,500    34,252     5,150    34,169    10,500    46,588    17,000    56,978    23,100    65,414
10800P             52,402    52,402    52,403    52,379    52,476    52,404       -         -      52,941    52,690    54,055    53,559    55,116    54,607    56,547    55,898    59,393    58,402    58,627    60,189    64,314    65,215    70,275    69,801    75,603    73,946

10900C                 50     5,240        50     5,240        50     5,240       -         -         800     9,473     2,200    16,155     3,200    20,420       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,403    52,379    52,476    52,404       -         -      52,926    52,693    54,005    53,559    55,027    54,591       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240        50     5,240       -         -         750     9,073     2,050    15,566     3,000    19,786     4,500    24,813     7,650    32,833     4,200    32,013     9,000    44,592    15,050    55,248    20,750    63,869
11000P             52,402    52,402    52,404    52,379    52,475    52,404       -         -      52,908    52,695    53,950    53,555    54,930    54,571    56,292    55,850    59,037    58,352    57,656    59,843    63,079    64,942    69,061    69,662    74,422    73,917

11200C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,950    23,421       -         -       3,400    29,891       -         -         -         -         -         -  
11200P                -         -      52,404    52,379       -         -         -         -         -         -         -         -         -         -      56,000    55,777       -         -      56,759    59,453       -         -         -         -         -         -  

11400C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,500    22,145       -         -       2,700    27,742       -         -         -         -         -         -  
11400P                -         -      52,405    52,380       -         -         -         -         -         -         -         -         -         -      55,728    55,692       -         -      55,921    59,013       -         -         -         -         -         -  

11600C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,100    20,923       -         -       2,150    25,726       -         -         -         -         -         -  
11600P                -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      55,459    55,594       -         -      55,230    58,569       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,819   137,588       -         -     144,571   148,906   152,830   158,509       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         650    13,499       -         -      10,500    38,649    21,450    54,330       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,059   137,974       -         -     145,182   149,492   153,681   159,267       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         850    13,499       -         -      11,400    40,551    22,950    56,405       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,128   135,540       -         -     136,231   138,266   138,532   142,376   145,821   150,103   154,506   160,012   163,004   169,082       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -          50    13,499       -         -       1,000    14,789     3,000    25,283    12,400    42,546    24,450    58,480    37,800    70,968       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,128   135,566       -         -     136,458   138,599   139,038   142,961   146,472   150,702   155,344   160,743   163,935   169,907       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         100    13,499       -         -       1,200    16,305     3,500    27,331    13,450    44,555    26,050    60,568    39,850    73,056       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,181   135,699       -         -     136,724   138,985   139,530   143,520   147,151   151,314   156,168   161,475   164,853   170,705       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         150    13,499       -         -       1,450    17,981     4,000    29,326    14,600    46,629    27,700    62,669    41,900    75,145       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,247   135,832       -         -     137,043   139,384   140,102   144,105   147,789   151,899   156,979   162,193   165,757   171,490       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         200    13,499       -         -       1,750    19,777     4,600    31,481    15,750    48,678    29,400    64,771    44,050    77,233       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     134,995   134,995   135,300   135,939       -         -     137,349   139,756   140,687   144,690   148,454   152,484   157,791   162,898   166,649   172,261       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       250    13,499       -         -       2,050    21,532     5,250    33,662    17,000    50,779    31,200    66,899    46,250    79,307       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,061   135,194   135,367   136,059       -         -     137,748   140,195   141,325   145,302   149,119   153,083   158,562   163,576   167,513   173,033       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       300    13,499       -         -       2,450    23,541     6,000    35,963    18,350    52,934    33,000    69,013    48,550    81,396       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,207   135,473   136,231       -         -     138,120   140,594   141,977   145,901   149,744   153,641   159,347   164,255   168,364   173,777   176,570   182,289
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499       400    13,499       -         -       2,850    25,482     6,800    38,290    19,700    55,062    34,950    71,155    50,900    83,484    65,450    93,259

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,207   135,540   136,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499       450    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,207   135,633   136,444       -         -     138,546   141,033   142,629   146,486   150,369   154,186   160,092   164,906   169,189   174,509   177,461   183,087
13400P                 50    13,499        50    13,499       -         -         -         -          50    13,499       550    13,499       -         -       3,350    27,637     7,650    40,631    21,150    57,216    36,900    73,283    53,300    85,558    68,150    95,294

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,207   135,686   136,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -          50    13,499       600    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,300   135,739   136,591   136,724   138,453   138,998   141,472   143,307   147,071   150,994   154,732   160,823   165,545   169,974   175,214   178,313   183,859
13600P                 50    13,499        50    13,499       -         -         -         -          50    13,499       650    13,499     1,500    20,561     3,900    29,831     8,600    43,038    22,700    59,424    38,950    75,424    55,750    87,633    70,900    97,329

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   135,846   136,710   136,870   138,612       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -          50    13,499       750    14,443     1,650    21,559       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   135,939   136,817   137,056   138,812   139,463   141,911   143,985   147,656   151,580   155,264   161,528   166,183   170,732   175,905   179,137   184,617
13800P                 50    13,499        50    13,499       -         -         -         -          50    13,499       850    15,348     1,850    22,716     4,500    32,066     9,650    45,525    24,300    61,618    41,100    77,565    58,250    89,695    73,750    99,351

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   136,032   136,923   137,229   138,985       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    13,499       -         -         -         -          50    13,499       950    16,239     2,050    23,846       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,394   136,112   137,016   137,415   139,157   139,955   142,349   144,664   148,215   152,152   155,769   162,193   166,782   171,463   176,570   179,935   185,348
14000P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,050    17,103     2,250    24,964     5,200    34,433    10,750    47,999    25,950    63,826    43,300    79,706    60,850    91,756    76,600   101,359

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,394   136,205   137,109   137,575   139,330       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,499        50    13,499       -         -         -         -         100    13,499     1,150    17,968     2,450    26,054       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,221   135,460   136,325   137,229   137,774   139,517   140,434   142,775   145,342   148,787   152,684   156,261   162,831   167,367   172,155   177,222   180,693   186,067
14200P                 50    13,499        50    13,499       -         -         -         -         150    13,499     1,300    19,045     2,700    27,265     5,950    36,827    12,000    50,566    27,700    66,061    45,550    81,848    63,500    93,818    79,550   103,367

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,513   136,431   137,349   137,960   139,689       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,499        50    13,499       -         -         -         -         200    14,191     1,450    20,096     2,950    28,448       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,513   136,537   137,455   138,147   139,862   140,926   143,201   145,994   149,319   153,189   156,740   163,430   167,939   172,820   177,860   181,412   186,758
14400P                 50    13,499        50    13,499       -         -         -         -         250    15,281     1,600    21,120     3,200    29,619     6,800    39,314    13,300    53,133    29,550    68,308    47,900    83,976    66,250    95,866    82,539   105,362

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,300   135,566   136,644   137,561   138,359   140,035       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,499        50    14,204       -         -         -         -         300    16,359     1,750    22,131     3,500    30,895       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,340   135,606   136,777   137,681   138,546   140,208   141,392   143,600   146,632   149,837   153,654   157,192   163,989   168,484   173,445   178,472   182,103   187,436
14600P                 50    14,098        50    15,055        50    14,909       -         -         350    17,423     1,950    23,301     3,800    32,146     7,700    41,815    14,750    55,753    31,450    70,543    50,300    86,104    69,050    97,901    85,040   107,331

14700C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,380   135,646   136,883   137,788   138,758   140,394       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,082        50    15,960        50    15,800       -         -         400    18,487     2,150    24,445     4,150    33,476       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,420   135,686   137,003   137,894   138,945   140,567   141,857   143,999   147,217   150,329   154,080   157,618   164,507   169,003   174,017   179,057   182,742   188,088
14800P                 50    16,132        50    16,930        50    16,744       -         -         450    19,564     2,350    25,575     4,500    34,792     8,750    44,435    16,250    58,360    33,450    72,804    52,800    88,232    71,900    99,922    87,540   109,299

14900C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,473   135,753   137,123   138,000   139,144   140,740       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,236        50    17,941        50    17,742       -         -         550    20,841     2,600    26,826     4,900    36,162       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,513   135,779   137,229   138,107   139,330   140,900   142,270   144,358   147,763   150,795   154,439   158,017   164,973   169,495   174,549   179,629   183,353   188,727
15000P                 50    18,407        50    19,005        50    18,792       -         -         600    21,931     2,850    28,063     5,300    37,519     9,850    47,055    17,900    61,007    35,500    75,051    55,350    90,360    74,800   101,931    90,080   111,254

15100C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,553   135,832   137,335   138,200   139,503   141,046       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    19,644        50    20,122        50    19,896       -         -         700    23,195     3,100    29,273     5,700    38,862       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,606   135,872   137,428   138,306   139,676   141,206   142,655   144,717   148,241   151,234   154,772   158,403   165,385   169,974   175,041   180,161   183,912   189,325
15200P                 50    20,947        50    21,306        50    21,053       -         -         800    24,445     3,400    30,590     6,150    40,245    11,100    49,755    19,650    63,653    37,700    77,312    58,000    92,461    77,800   103,939    92,607   113,196

15300C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,633   135,912   137,522   138,399   139,836   141,352       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    22,317        50    22,543        50    22,277       -         -         900    25,695     3,700    31,893     6,650    41,695       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,673   135,952   137,601   138,479   139,982   141,498   142,988   145,049   148,654   151,646   155,024   158,748   165,744   170,412   175,480   180,680   184,431   189,924
15400P                 50    23,740        50    23,846        50    23,554       -         -       1,000    26,972     4,000    33,170     7,150    43,118    12,450    52,495    21,500    66,313    39,950    79,573    60,700    94,563    80,850   105,934    95,148   115,124

15500C            134,995   134,995   134,995   134,995   135,034   135,061       -         -     135,686   135,992   137,668   138,572   140,115   141,631       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    25,230        50    25,203        50    24,897       -         -       1,100    28,249     4,500    34,806     7,700    44,581       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,713   136,019   137,721   138,652   140,221   141,751   143,241   145,342   148,986   152,019   155,224   159,081   166,063   170,838   175,865   181,172   184,896   190,482
15600P                 50    26,786        50    26,626        50    26,294       -         -       1,250    29,619     4,900    36,229     8,250    46,018    13,900    55,248    23,500    68,987    42,300    81,821    63,500    96,651    83,950   107,902    97,715   117,040

15700C            134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,726   136,059   137,748   138,719   140,315   141,871       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    28,395        50    28,102        50    27,757       -         -       1,400    30,989     5,300    37,625     8,850    47,494       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,726   136,085   137,774   138,785   140,381   141,990   143,413   145,595   149,226   152,338   155,357   159,373   166,303   171,224   176,198   181,651   185,308   191,027
15800P                 50    30,058        50    29,632        50    29,260       -         -       1,600    32,438     5,700    38,995     9,500    49,010    15,500    58,041    25,600    71,633    44,700    84,069    66,350    98,725    87,150   109,858   100,282   118,928

15900C            134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,726   136,112   137,761   138,838   140,421   142,083       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    31,773        50    31,215       100    31,255       -         -       1,750    33,821     6,200    40,511    10,150    50,500       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   135,034   135,101       -         -     135,686   136,125   137,734   138,891   140,434   142,177   143,480   145,821   149,372   152,644   155,410   159,639   166,489   171,596   176,464   182,090   185,681   191,546
16000P                 50    33,542        50    32,864       150    33,090       -         -       1,950    35,258     6,700    42,001    10,850    52,003    17,200    60,847    27,850    74,307    47,250    86,317    69,300   100,800    89,828   111,813   102,848   120,803

16100C            134,995   134,995   134,995   134,995   135,008   135,101       -         -     135,633   136,138   137,668   138,931   140,408   142,243       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    35,351        50    34,553       200    34,872       -         -       2,200    36,747     7,200    43,464    11,600    53,545       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,941   134,981   135,008   135,101       -         -     135,553   136,152   137,575   138,958   140,368   142,310   143,453   145,994   149,412   152,883   155,383   159,866   166,609   171,929   176,690   182,502   185,987   192,038
16200P                 50    37,200        50    36,295       250    36,628       -         -       2,450    38,224     7,750    44,967    12,350    55,048    19,000    63,640    30,200    76,940    49,850    88,538    72,350   102,848    92,448   113,741   105,429   122,679

16300C            134,995   134,995   134,928   134,981   134,928   135,088   135,287   135,540   135,460   136,152   137,455   138,971   140,275   142,363       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    39,075        50    38,077       350    38,490       850    38,703     2,700    39,713     8,350    46,523    13,150    56,578       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,928   134,981   134,875   135,074   135,247   135,540   135,327   136,138   137,295   138,985   140,155   142,403   143,294   146,127   149,332   153,096   155,277   160,052   166,649   172,235   176,850   182,901   186,253   192,504
16400P                 50    40,990        50    39,900       400    40,232     1,000    40,392     3,000    41,230     8,950    48,052    14,000    58,121    21,000    66,473    32,700    79,573    52,550    90,759    75,450   104,883    95,081   115,643   107,996   124,514

16500C            134,995   134,995   134,915   134,981   134,808   135,074   135,167   135,540   135,154   136,112   137,096   138,971   139,982   142,429       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,919        50    41,762       450    41,988     1,150    42,081     3,400    42,786     9,650    49,648    14,900    59,677       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,768   134,968   134,675   135,048   135,048   135,540   134,941   136,085   136,870   138,958   139,783   142,443   143,001   146,206   149,119   153,242   155,091   160,211   166,622   172,501   176,943   183,260   186,452   192,943
16600P                 50    44,874        50    43,650       550    43,796     1,350    43,810     3,750    44,315    10,300    51,191    15,800    61,206    23,100    69,293    35,350    82,180    55,350    92,967    78,650   106,892    97,715   117,545   110,589   126,350

16700C            134,995   134,995   134,755   134,955   134,516   135,021   134,888   135,513   134,702   136,045   136,564   138,918   139,530   142,443       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    46,829       100    45,632       650    45,619     1,550    45,525     4,150    45,871    11,050    52,801    16,750    62,749       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,569   134,928   134,330   134,995   134,715   135,500   134,396   135,992   136,231   138,878   139,237   142,429   142,562   146,246   148,787   153,349   154,798   160,344   166,529   172,740   176,969   183,593   186,599   193,368
16800P                 50    48,811       150    47,587       750    47,441     1,750    47,241     4,550    47,414    11,800    54,383    17,750    64,305    25,350    72,112    38,100    84,760    58,250    95,161    81,900   108,887   100,348   119,420   113,169   128,158

16900C            134,995   134,995   134,356   134,901   134,050   134,941   134,463   135,460   134,037   135,912   135,859   138,812   138,891   142,389       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    50,792       200    49,529       900    49,276     2,000    48,970     5,000    48,970    12,650    56,019    18,800    65,848       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,130   134,875   133,744   134,875   134,130   135,394   133,625   135,832   135,420   138,732   138,506   142,349   141,977   146,220   148,321   153,415   154,413   160,424   166,343   172,953   176,929   183,899   186,678   193,754
17000P                 50    52,774       250    51,471     1,050    51,111     2,300    50,699     5,450    50,526    13,500    57,628    19,850    67,377    27,750    74,918    41,000    87,327    61,250    97,342    85,250   110,868   102,995   121,269   115,763   129,954

17100C            134,995   134,995   133,851   134,835   133,385   134,822   133,744   135,327   133,146   135,726   134,941   138,639   138,054   142,283       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    54,769       300    53,399     1,200    52,947     2,600    52,441     5,950    52,082    14,350    59,224    21,000    68,933       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   133,558   134,795   132,906   134,729   133,279   135,247   132,627   135,620   134,396   138,519   137,561   142,190   141,232   146,140   147,696   153,415   153,934   160,464   166,077   173,139   176,823   184,178   186,705   194,126
17200P                 50    56,764       350    55,354     1,400    54,796     2,950    54,170     6,500    53,652    15,300    60,860    22,150    70,463    30,300    77,698    44,050    89,854    64,350    99,497    88,700   112,823   105,655   123,104   118,330   131,723

17300C            134,995   134,995   133,026   134,729   132,308   134,622   132,707   135,128   132,002   135,473   133,784   138,386   137,016   142,097       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    58,759       450    57,283     1,650    56,631     3,350    55,899     7,100    55,208    16,250    62,483    23,350    71,992       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            134,995   134,995   132,454   134,649   131,723   134,529   132,069   135,008   131,324   135,314   133,119   138,240   136,418   141,964   140,301   145,994   146,951   153,362   153,349   160,477   165,731   173,272   176,650   184,417   186,665   194,459
17400P                 50    60,754       550    59,224     1,850    58,480     3,750    57,628     7,700    56,777    17,100    64,026    24,650    73,535    33,000    80,465    47,200    92,328    67,550   101,638    92,200   114,765   108,301   124,926   120,910   133,478

17500C            134,995   134,995   131,816   134,582   130,925   134,383   131,324   134,862   130,552   135,141   132,401   138,067   135,766   141,831       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    62,749       650    61,166     2,150    60,302     4,200    59,357     8,400    58,320    18,000    65,595    25,950    75,051       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,995   134,995   130,925   134,463   130,047   134,223   130,473   134,702   129,701   134,941   131,603   137,867   135,061   141,671   139,211   145,794   146,034   153,255   152,657   160,437   165,292   173,378   176,397   184,630   186,559   194,765
17600P                 50    64,744       800    63,095     2,450    62,137     4,700    61,060     9,100    59,876    18,950    67,165    27,250    76,554    35,850    83,191    50,550    94,789    70,850   103,753    95,533   116,680   110,961   126,722   123,477   135,207

17700C            134,995   134,995   129,967   134,343   129,023   134,037   129,502   134,502   128,797   134,729   130,765   137,668   134,303   141,498       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    66,739       950    65,010     2,800    63,946     5,250    62,762     9,800    61,432    19,950    68,747    28,650    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            132,200   134,995   128,757   134,183   127,839   133,824   128,411   134,276   127,759   134,476   129,834   137,428   133,492   141,299   137,947   145,515   144,983   153,096   151,846   160,358   164,773   173,458   176,078   184,816   186,386   195,057
17800P                 50    68,734     1,150    66,925     3,200    65,755     5,850    64,451    10,400    63,015    21,000    70,343    30,100    79,560    38,850    85,891    54,000    97,196    74,250   105,841    98,326   118,569   113,608   128,491   126,044   136,923

17900C            127,200   134,995   127,307   133,984   126,576   133,585   127,187   134,010   126,669   134,210   128,863   137,176   132,614   141,086       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    70,729     1,400    68,814     3,600    67,564     6,500    66,127    11,100    64,584    22,100    71,939    31,600    81,036       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            122,200   134,995   125,778   133,784   125,073   133,305   125,897   133,744   125,458   133,904   127,826   136,896   131,696   140,860   136,497   145,182   143,773   152,883   150,928   160,238   164,161   173,498   175,679   184,976   186,146   195,310
18000P                 50    72,724     1,650    70,702     4,100    69,332     7,150    67,803    11,850    66,140    23,250    73,535    33,100    82,513    42,000    88,551    57,600    99,563    77,750   107,902   101,133   120,431   116,255   130,233   128,584   138,612

18100C            117,200   134,995   122,650   133,532   123,490   133,013   124,434   133,425   124,182   133,585   126,695   136,591   130,712   140,594       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    74,719     2,000    72,551     4,600    71,101     7,900    69,452    12,650    67,697    24,500    75,145    34,700    83,976       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,200   134,995   118,000   133,239   121,681   132,654   122,812   133,053   122,785   133,226   125,525   136,271   129,688   140,328   134,875   144,783   142,416   152,604   149,891   160,065   163,443   173,498   175,187   185,096   185,840   195,536
18200P                 50    76,714     2,350    74,400     5,200    72,844     8,750    71,061    13,550    69,226    25,750    76,741    36,300    85,412    45,350    91,171    61,350   101,891    81,400   109,937   103,939   122,266   118,875   131,962   131,124   140,288

18300C            107,200   134,995   113,400   132,906   117,800   132,281   121,109   132,680   121,309   132,827   124,288   135,926   128,611   140,022       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    78,709     2,750    76,235     6,000    74,506     9,600    72,684    14,550    70,742    27,100    78,337    38,000    86,849       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            102,200   134,995   108,850   132,521   113,500   131,856   119,100   132,241   119,726   132,414   122,985   135,553   127,480   139,703   133,066   144,318   140,926   152,271   148,733   159,852   162,645   173,458   174,629   185,189   185,455   195,736
18400P                 50    80,704     3,250    78,031     6,700    76,209    10,550    74,267    15,600    72,232    28,450    79,933    39,700    88,258    48,850    93,738    65,250   104,165    85,100   111,932   106,732   124,089   121,508   133,665   133,651   141,924

18500C             97,200   134,995   104,350   132,095   109,250   131,377   115,050   131,789   118,064   131,962   121,615   135,154   126,296   139,370       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    82,699     3,750    79,826     7,350    77,924    11,500    75,849    16,700    73,721    29,900    81,515    41,500    89,668       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,200   134,995    99,900   131,630   105,050   130,872   111,150   131,271   116,321   131,483   120,192   134,729   125,073   139,011   131,084   143,773   139,277   151,872   147,457   159,600   161,741   173,378   173,990   185,255   185,003   195,909
18600P                 50    84,694     4,350    81,582     8,100    79,613    12,850    77,286    18,200    75,078    31,400    83,098    43,300    91,051    52,550    96,252    69,300   106,386    88,950   113,914   109,538   125,871   124,115   135,340   136,152   143,560

18700C             87,250   134,928    95,550   131,071   100,950   130,300   107,250   130,739   114,450   130,978   118,702   134,290   123,796   138,639       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    86,689     4,850    83,377     8,900    81,276    13,850    78,855    19,100    76,621    32,950    84,654    45,150    92,408       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             82,250   134,928    91,250   130,473    96,900   129,675   103,450   130,140   110,750   130,433   117,159   133,811   122,479   138,226   128,943   143,161   137,495   151,420   146,060   159,294   160,743   173,259   173,259   185,282   184,471   196,042
18800P                 50    88,684     5,400    85,146     9,700    82,952    14,950    80,385    20,400    78,044    34,600    86,210    47,100    93,765    56,350    98,712    73,500   108,554    92,850   115,856   112,318   127,613   126,722   136,990   138,639   145,156

18900C             77,250   134,928    87,050   129,794    92,900   129,023    99,750   129,502   107,150   129,847   115,563   133,319   121,123   137,814       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                100    90,652     6,300    86,782    10,650    84,561    15,950    81,941    21,750    79,454    36,300    87,753    49,050    95,095       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             72,300   134,862    82,900   129,063    89,000   128,305    96,100   128,823   103,600   129,236   113,914   132,800   119,713   137,362   126,642   142,482   135,580   150,915   144,531   158,935   159,639   173,112   172,447   185,269   183,872   196,148
19000P                150    92,634     7,000    88,498    11,700    86,130    17,300    83,391    23,150    80,837    38,000    89,282    51,050    96,411    60,400   101,119    77,800   110,669    96,900   117,758   115,084   129,342   129,289   138,612   141,113   146,725

19100C             67,350   134,795    78,850   128,238    85,200   127,507    92,500   128,105   100,100   128,584   111,800   132,255   118,276   136,896       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                200    94,602     7,900    90,134    12,850    87,660    18,650    84,827    24,600    82,207    39,850    90,785    53,150    97,701       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             62,450   134,662    74,900   127,347    81,450   126,682    89,000   127,334    96,700   127,892   108,650   131,683   116,800   136,418   124,235   141,684   133,638   150,303   142,895   158,536   158,429   172,913   171,556   185,229   183,180   196,228
19200P                300    96,558     8,900    91,730    14,050    89,176    20,100    86,223    26,150    83,550    41,700    92,275    55,250    98,978    63,600   103,500    81,100   112,784   100,321   119,620   117,851   131,044   131,856   140,208   143,546   148,281

19300C             57,600   134,463    71,050   126,363    77,800   125,778    85,600   126,509    93,350   127,174   105,600   131,084   115,284   135,912       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                400    98,513    10,050    93,272    15,300    90,666    21,550    87,633    27,750    84,880    43,900    93,738    57,900   100,215       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             52,750   134,263    67,300   125,299    74,200   124,833    82,250   125,645    90,050   126,403   102,600   130,459   113,741   135,394   121,668   140,860   131,510   149,678   141,126   158,083   157,126   172,687   170,572   185,149   182,422   196,281
19400P                600   100,428    11,250    94,789    16,700    92,102    23,100    88,990    29,400    86,184    45,950    95,174    60,100   101,452    67,900   105,788    85,600   114,805   103,341   121,455   120,591   132,707   134,383   141,778   145,980   149,811

19500C             48,000   133,931    63,650   124,142    70,750   123,796    79,000   124,740    86,850   125,605    99,700   129,808   111,100   134,848       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                850   102,330    12,550    96,265    18,200    93,499    24,800    90,293    31,250    87,952    47,600    96,624    62,300   102,662       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             43,350   133,465    60,100   122,918    67,350   122,719    75,800   123,783    83,700   124,767    96,800   129,129   108,400   134,276   118,981   139,982   129,262   149,013   139,224   157,578   155,716   172,407   169,495   185,042   181,584   196,294
19600P              1,150   104,205    13,950    97,701    19,750    94,868    26,750    91,517    32,950    89,735    49,800    98,021    64,600   103,846    72,400   108,022    90,350   116,760   106,346   123,251   123,304   134,330   136,896   143,320   148,361   151,314

19700C             39,300   132,202    56,350   121,788    64,550   121,375    73,600   122,532    80,200   123,982    93,700   128,451   104,900   133,744       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,550   106,040    15,450    99,098    21,500    96,159    28,600    92,754    34,800    91,490    52,050    99,390    67,050   105,016       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             34,700   131,670    53,750   119,939    60,750   120,404    70,450   121,522    77,200   123,064    90,950   127,733   102,300   133,146   116,188   139,024   126,921   148,268   137,216   157,019   154,200   172,102   168,338   184,896   180,667   196,281
19800P              2,150   107,796    17,100   100,428    23,250    97,462    30,500    93,991    36,850    93,219    54,300   100,747    69,500   106,147    77,100   110,177    95,200   118,662   109,352   125,006   125,990   135,926   139,370   144,837   150,728   152,790

19900C             30,850   130,140    50,550   118,449    57,700   119,114    67,500   120,444    74,300   122,107    88,000   127,001    99,750   132,521       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,950   109,472    18,850   101,731    25,150    98,699    32,300    95,254    38,950    94,908    56,650   102,064    71,900   107,277       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             26,650   129,076    47,050   117,093    55,300   117,558    64,600   119,327    71,450   121,109    85,700   126,190    97,250   131,869   112,350   138,000   124,488   147,483   135,088   156,421   152,590   171,742   167,087   184,710   179,669   196,241
20000P              3,900   111,081    20,800   102,942    27,400    99,789    34,600    96,331    41,100    96,571    59,050   103,367    73,700   108,461    82,000   112,265   100,250   120,484   112,318   126,709   128,650   137,482   141,817   146,326   153,069   154,240

20200C             19,450   125,365    41,100   113,715    49,000   114,912    59,500   116,867    65,650   119,074    80,050   124,594    92,700   130,512       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              6,750   113,941    25,050   105,242    31,850   102,011    38,750    98,805    45,750    99,776    64,050   105,868    78,950   110,602       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,250   120,325    35,900   109,884    43,650   111,826    54,100   114,380    60,850   116,774    75,700   122,838    88,100   129,089   102,700   135,753   119,050   145,741   130,473   155,051   149,053   170,891   164,321   184,244   177,422   196,055
20400P             10,600   117,984    29,600   107,410    36,700   104,059    43,650   102,223    50,800   102,795    69,350   108,248    84,500   112,637    92,300   116,202   107,982   123,969   118,143   129,994   133,851   140,514   146,592   149,199   157,631   157,073

20600C              9,000   114,792    31,200   107,344    39,000   108,434    49,350   111,666    56,150   114,393    71,250   121,016    83,750   127,600       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,050   124,022    34,900   109,286    42,000   105,934    49,200   105,349    56,250   105,628    74,900   110,496    90,000   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,650   112,145    27,050   105,003    34,700   104,870    45,150   108,794    51,750   111,879    66,650   119,128    79,600   126,057    93,750   133,266   110,250   143,799   124,900   153,482   145,222   169,894   161,182   183,633   174,855   195,736
20800P             23,050   128,012    40,700   110,961    48,100   108,142    54,750   108,355    61,900   108,301    80,400   112,690    96,050   116,414   102,077   119,793   114,366   127,148   123,796   133,053   138,865   143,307   151,207   151,952   162,047   159,786

21000C              3,500   109,006    23,100   102,596    30,850   101,146    40,800   105,841    47,700   109,272    62,800   117,159    75,000   124,434       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             31,200   130,473    46,950   113,289    52,300   112,172    60,650   111,148    67,700   110,842    86,300   114,739   100,188   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,150   105,562    19,950    99,883    27,400    97,582    37,100   102,755    43,950   106,572    59,150   115,124    71,350   122,772    85,550   130,552   102,050   141,658   115,800   151,726   141,059   168,737   157,817   182,888   172,062   195,297
21200P             40,150   131,869    54,250   116,015    60,600   114,087    66,400   113,914    73,900   113,196    92,550   116,641   103,646   119,673   108,820   123,064   120,325   130,100   129,182   135,899   143,640   145,954   155,610   154,506   166,236   162,286

21400C              1,350   101,891    17,350    96,957    24,600    94,789    33,900    99,603    40,350   103,806    55,650   113,050    67,750   121,056       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             49,450   132,800    62,250   118,130    67,800   116,441    73,350   116,135    80,350   115,364    99,000   118,409   106,958   121,269       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                850    98,100    14,750    94,031    21,600    92,075    30,600    96,385    37,200   100,986    52,350   110,922    64,350   119,301    78,050   127,653    94,500   139,357   107,150   149,758   136,050   167,407   154,173   181,997   168,976   194,738
21600P             58,600   133,931    69,500   120,697    74,650   118,888    81,950   117,545    87,800   117,119   102,915   119,846   110,190   123,038   115,031   126,017   125,804   132,760   134,236   138,546   148,135   148,441   159,759   156,913   170,213   164,680

21800C                500    94,243    12,700    90,892    19,150    89,189    27,750    93,126    34,250    98,127    49,200   108,767    61,250   117,518       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             68,300   134,330    77,350   122,759    82,200   120,883    89,150   119,460    94,800   118,955   106,453   121,389   113,262   124,474       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                300    90,333    10,900    87,686    17,100    86,197    25,200    89,854    31,600    95,267    46,350   106,586    58,100   115,683    71,200   124,594    87,400   136,896    98,900   147,616   127,600   165,930   150,236   180,973   165,624   194,047
22000P             78,100   134,596    85,550   124,514    89,950   122,692    96,600   121,189   101,452   120,631   109,764   122,825   116,162   125,818   120,657   128,650   130,752   135,154   138,905   140,993   152,311   150,755   163,656   159,174   173,937   166,941

22200C                200    86,383     9,400    84,388    15,100    83,204    23,050    86,636    29,100    92,381    43,250   104,311    55,200   113,834       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             87,950   134,795    93,950   126,057    98,000   124,275   103,926   122,772   105,389   122,173   112,877   124,168   118,888   127,068       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    82,420     8,100    81,036    13,400    80,145    20,950    83,404    26,900    89,522    41,000   102,144    52,850   112,039    65,000   121,402    80,900   134,316    91,150   145,289   119,500   164,294   145,100   179,802   162,020   193,235
22400P             97,900   134,862   102,600   127,360   106,200   125,711   107,942   124,208   109,033   123,570   115,763   125,419   121,442   128,251   125,645   130,991   135,181   137,322   143,174   143,214   156,155   152,910   167,247   161,302   177,422   169,069

22600C                100    78,443     7,050    77,645    12,000    77,046    19,150    80,265    24,600    86,596    37,900    99,736    49,300   109,964       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            107,850   134,928   110,137   128,504   110,908   126,935   111,573   125,472   112,358   124,847   118,436   126,576   123,836   129,355       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    74,480     6,100    74,253    10,600    73,974    17,400    77,100    22,600    83,723    35,550    97,462    46,650   108,009    57,550   117,798    73,800   131,457    83,800   142,788   111,700   162,499   137,100   178,512   158,150   192,291
22800P            117,850   134,928   114,100   129,475   114,566   128,012   114,885   126,642   115,430   126,030   120,897   127,653   126,044   130,393   130,007   133,066   138,758   138,958   147,004   145,249   159,653   154,891   170,559   163,284   180,640   171,091

23000C                 50    70,490     5,200    70,875     9,350    70,902    15,800    74,001    20,850    80,917    33,600    95,254    44,100   106,027       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            127,800   134,995   117,518   130,286   117,824   128,983   117,838   127,666   118,170   127,081   123,158   128,637   128,092   131,364       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    66,500     4,450    67,510     8,200    67,856    14,300    70,915    19,250    78,164    31,650    93,033    41,700   104,032    52,150   114,300    68,150   128,624    76,850   140,102   104,300   160,557   129,350   177,062   151,200   191,227
23200P            134,995   134,995   120,498   130,991   120,670   129,834   120,458   128,597   120,670   128,052   125,206   129,542   129,967   132,255   133,784   134,915   142,070   140,674   150,369   147,084   162,765   156,713   173,551   165,146   183,579   172,979

23400C                 50    62,510     3,850    64,172     6,800    64,797    12,950    67,896    17,650    75,371    29,650    90,745    39,450   102,037       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   123,038   131,603   123,104   130,552   122,759   129,409   122,892   128,916   127,068   130,379   131,670   133,079       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    58,546     3,400    60,900     6,350    61,818    11,700    64,930    16,300    72,711    28,050    88,604    37,250   100,016    47,150   110,695    62,900   125,698    70,300   137,256    97,200   158,469   121,950   175,506   143,550   190,043
23600P            134,995   134,995   125,179   132,122   125,153   131,164   124,793   130,153   124,860   129,701   128,730   131,151   133,239   133,851   136,990   136,537   144,903   142,203   153,269   148,707   165,505   158,376   176,225   166,848   186,226   174,735

23800C                 50    54,609     2,900    57,668     5,600    58,879    10,000    61,432    15,100    70,144    26,400    86,410    35,200    98,007       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   126,935   132,547   126,948   131,723   126,576   130,805   126,589   130,406   130,246   131,856   134,635   134,556       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    50,739     2,500    54,516     4,950    55,979     9,600    59,291    14,050    67,683    24,900    84,268    33,250    95,986    42,600   107,051    58,000   122,692    64,200   134,276    90,450   156,235   114,800   173,804   136,100   188,740
24000P            134,995   134,995   128,424   132,920   128,451   132,202   128,132   131,404   128,118   131,031   131,590   132,494   135,899   135,207   139,636   137,934   147,257   143,533   155,663   150,143   167,846   159,866   178,552   168,417   188,594   176,371

24200C                 50    46,949     2,200    51,484     4,350    53,160     8,700    56,604    12,900    65,116    23,450    82,127    31,400    93,964       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   129,661   133,239   129,741   132,627   129,409   131,896   129,475   131,616   132,773   133,079   137,029   135,806       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    43,291     1,800    48,398     3,850    50,407     7,650    53,665    11,850    62,629    22,050    79,986    29,650    91,956    38,450   103,354    53,450   119,620    58,450   131,138    84,050   153,867   107,950   171,982   128,950   187,317
24400P            134,995   134,995   130,592   133,465   130,792   132,973   130,539   132,348   130,619   132,108   133,824   133,611   138,014   136,351   141,764   139,131   149,186   144,690   157,591   151,380   169,787   161,196   180,560   169,841   190,642   177,887

24600C                 50    39,780     1,550    45,499     3,300    47,653     6,900    51,098    10,900    60,209    20,750    77,884    28,000    89,947       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   131,430   133,691   131,603   133,266   131,510   132,760   131,630   132,574   134,755   134,103   138,891   136,857       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    36,442     1,350    42,732     2,900    45,047     6,250    48,678    10,000    57,828    19,600    75,876    26,400    87,939    34,700    99,656    49,300   116,521    53,100   127,866    77,950   151,354   101,350   170,027   122,050   185,774
24800P            134,995   134,995   132,175   133,917   132,335   133,532   132,308   133,106   132,481   132,973   135,566   134,542   139,663   137,309   143,427   140,128   150,702   145,688   159,028   152,431   171,330   162,366   182,210   171,131   192,397   179,270

25000C                 50    33,316     1,200    40,126     2,550    42,533     5,700    46,403     9,200    55,554    18,450    73,841    24,950    85,971       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   132,667   134,050   132,933   133,758   132,960   133,399   133,186   133,319   136,245   134,941   140,301   137,721       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    30,390     1,050    37,585     2,250    40,112     5,150    44,129     8,450    53,319    17,400    71,873    23,500    83,976    31,300    95,959    45,400   113,382    48,100   124,474    72,150   148,733    95,050   167,952   115,400   184,111
25200P            134,995   134,995   133,106   134,183   133,412   133,957   133,532   133,678   133,824   133,651   136,843   135,300   140,873   138,093   144,664   140,953   151,872   146,526   159,999   153,309   172,474   163,390   183,513   172,274   193,820   180,534

25400C                 50    27,690       900    35,112     2,000    37,811     4,650    41,934     7,750    51,125    16,350    69,878    22,200    82,047       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995   133,505   134,303   133,784   134,117   133,997   133,917   134,343   133,931   137,349   135,620   141,325   138,426       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    25,203       800    32,837     1,750    35,550       -         -       7,150    49,077    15,400    67,963    20,950    80,119    28,200    92,275    41,800   110,230    43,500   121,003    66,650   145,967    89,000   165,757   108,950   182,329
25600P            134,995   134,995   133,771   134,396   134,117   134,263       -         -     134,768   134,170   137,774   135,899   141,711   138,719   145,528   141,631   152,710   147,244   160,531   154,000   173,232   164,255   184,484   173,299   194,951   181,678

25800C                 50    22,942       700    30,656     1,550    33,436       -         -       6,600    47,108    14,450    66,021    19,750    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,995   134,995   134,010   134,476   134,356   134,383       -         -     135,128   134,396   138,133   136,152   142,017   138,985       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    20,867       600    28,515     1,400    31,481       -         -       6,050    45,113    13,600    64,159    18,600    76,275    25,350    88,591    38,500   107,065    39,200   117,412    61,500   143,108    83,250   163,457   102,750   180,441
26000P            134,995   134,995   134,236   134,569   134,529   134,476       -         -     135,407   134,582   138,426   136,391   142,256   139,224   146,100   142,177   153,242   147,816   160,650   154,532   173,604   164,973   185,109   174,176   195,749   182,688

26200C                 50    18,979       500    26,413     1,250    29,565       -         -       5,550    43,198    12,800    62,323    17,550    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,995   134,995   134,423   134,649   134,689   134,569       -         -     135,660   134,755   138,652   136,591   142,443   139,423       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    17,276       450    24,631     1,100    27,703       -         -       5,100    41,363    12,000    60,488    16,550    72,564    22,800    84,973    35,450   103,912    35,200   113,728    56,600   140,142    77,700   161,036    96,800   178,446
26400P            134,995   134,995   134,529   134,689   134,808   134,649       -         -     135,832   134,901   138,838   136,763   142,562   139,610   146,379   142,602   153,535   148,281   160,411   154,918   173,618   165,545   185,402   174,921   196,241   183,579

26600C                 50    15,747       400    22,915       950    25,868       -         -       4,700    39,634    11,300    58,746    15,600    70,742       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,995   134,995   134,622   134,729   134,915   134,715       -         -     135,992   135,021   138,971   136,923   142,629   139,756       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    14,350       350    21,266       850    24,245       -         -       4,300    37,878    10,650    57,057    14,700    68,947    20,500    81,422    32,600   100,760    31,550   109,991    52,000   137,069    72,450   158,509    91,050   176,331
26800P            134,995   134,995   134,702   134,768   134,981   134,768       -         -     136,098   135,128   139,078   137,056   142,655   139,889   146,446   142,908   153,615   148,640   159,826   155,144   173,299   165,984   185,362   175,546   196,427   184,351

27000C                 50    13,499       300    19,670       750    22,663       -         -       4,000    36,375    10,000    55,341    13,900    67,231       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,995   134,995   134,782   134,795   135,048   134,822       -         -     136,178   135,221   139,144   137,162   142,642   139,995       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499       250    18,088       700    21,346       -         -       3,650    34,713     9,450    53,771    13,100    65,489    18,450    77,951    30,000    97,648    28,150   106,160    47,650   133,891    67,450   155,889    85,550   174,110
27200P            134,995   134,995   134,835   134,835   135,074   134,848       -         -     136,231   135,300   139,171   137,269   142,589   140,075   146,339   143,121   153,508   148,920   158,961   155,250   172,660   166,289   185,029   176,038   196,321   185,016

27400C                 50    13,499       200    16,518       600    19,830       -         -       3,400    33,329     8,900    52,175    12,350    63,786       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,995   134,995   134,848   134,835   135,101   134,888       -         -     136,271   135,380   139,184   137,349   142,522   140,155       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499       150    14,896       550    18,620       -         -       3,150    31,946     8,400    50,659    11,650    62,124    16,550    74,519    27,650    94,589    25,050   102,303    43,600   130,645    62,650   153,149    80,300   171,809
27600P            134,995   134,995   134,901   134,875   135,128   134,915       -         -     136,285   135,433   139,171   137,415   142,416   140,195   146,073   143,254   153,255   149,093   157,844   155,211   171,742   166,462   184,391   176,424   195,909   185,548

27800C                 50    13,499       100    13,499       500    17,449       -         -       2,950    30,696     7,900    49,130    10,950    60,435       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,995   134,995   134,915   134,875   135,128   134,928       -         -     136,298   135,487   139,144   137,482   142,283   140,235       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       450    16,305       -         -       2,700    29,313     7,450    47,667    10,350    58,865    14,850    71,181    25,400    91,517    22,250    98,446    39,750   127,294    58,150   150,343    75,250   169,388
28000P            134,995   134,995   134,955   134,915   135,141   134,955       -         -     136,285   135,527   139,091   137,522   142,150   140,261   145,701   143,307   152,856   149,199   156,554   155,064   170,559   166,502   183,473   176,677   195,217   185,973

28200C                -         -         -         -         -         -         -         -       2,550    28,235     7,050    46,284     9,750    57,283       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,271   135,553   139,024   137,561   141,990   140,275       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       350    14,124       -         -       2,300    26,812     6,650    44,900     9,200    55,740    13,350    67,963       -         -      19,650    94,509       -         -         -         -         -         -  
28400P            134,995   134,995   134,955   134,915   135,141   134,981       -         -     136,258   135,580   138,958   137,588   141,817   140,261   145,262   143,307       -         -     155,104   154,812       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       2,100    25,562     6,250    43,504     8,650    54,197       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     136,218   135,606   138,891   137,601   141,631   140,248       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       300    13,499       -         -       1,950    24,485     5,900    42,200     8,150    52,694    12,000    64,850       -         -      17,350    90,639       -         -         -         -         -         -  
28800P            134,995   134,995   134,995   134,941   135,141   134,995       -         -     136,192   135,620   138,798   137,615   141,432   140,235   144,757   143,254       -         -     153,588   154,466       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       1,850    23,620     5,550    40,884     7,700    51,284       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     136,165   135,620   138,692   137,615   141,246   140,195       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       250    13,499       -         -       1,700    22,543     5,250    39,673     7,250    49,848    10,750    61,791       -         -      15,200    86,689       -         -         -         -         -         -  
29200P            134,995   134,995   134,995   134,941   135,128   135,008       -         -     136,112   135,633   138,612   137,615   141,033   140,155   144,198   143,147       -         -     151,979   154,014       -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       200    13,499       -         -       1,450    20,601     4,700    37,359     6,450    47,121     9,650    58,865       -         -      13,300    82,805       -         -         -         -         -         -  
29600P            134,995   134,995   135,008   134,981   135,114   135,021       -         -     136,032   135,633   138,413   137,601   140,634   140,049   143,640   143,014       -         -     150,383   153,508       -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       150    13,499       -         -       1,300    19,138     4,250    35,271     5,750    44,541     8,650    56,019       -         -      11,600    78,975       -         -         -         -         -         -  
30000P            134,995   134,995   135,008   134,981   135,101   135,034       -         -     135,965   135,633   138,187   137,561   140,235   139,929   143,068   142,842       -         -     148,813   152,923       -         -         -         -         -         -  

30400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       7,750    53,279       -         -      10,050    75,118       -         -         -         -         -         -  
30400P                -         -     135,008   134,981       -         -         -         -         -         -         -         -         -         -     142,496   142,642       -         -     147,284   152,285       -         -         -         -         -         -  

30800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       6,950    50,646       -         -       8,700    71,394       -         -         -         -         -         -  
30800P                -         -     135,008   134,981       -         -         -         -         -         -         -         -         -         -     141,950   142,429       -         -     145,847   151,606       -         -         -         -         -         -  

31200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       6,250    48,172       -         -       7,500    67,710       -         -         -         -         -         -  
31200P                -         -     135,008   134,981       -         -         -         -         -         -         -         -         -         -     141,418   142,203       -         -     144,504   150,888       -         -         -         -         -         -  

31600C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       5,600    45,752       -         -       6,400    64,012       -         -         -         -         -         -  
31600P                -         -     135,008   134,981       -         -         -         -         -         -         -         -         -         -     140,900   141,950       -         -     143,214   150,130       -         -         -         -         -         -  

32000C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       5,000    43,384       -         -       5,450    60,448       -         -         -         -         -         -  
32000P                -         -     135,008   134,981       -         -         -         -         -         -         -         -         -         -     140,408   141,698       -         -     142,070   149,345       -         -         -         -         -         -  

32400C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       4,500    41,216       -         -       4,650    57,057       -         -         -         -         -         -  
32400P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,955   141,445       -         -     141,073   148,587       -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       4,050    39,141       -         -       3,900    53,599       -         -         -         -         -         -  
32800P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,543   141,206       -         -     140,128   147,776       -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,600    37,027       -         -       3,300    50,420       -         -         -         -         -         -  
33200P                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     139,118   140,926       -         -     139,357   147,018       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,774    47,854       -         -      48,193    48,578    49,025    49,724       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -          50     4,772       -         -         500     4,834     1,600     8,202       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,776    47,862       -         -      48,329    48,741    49,255    49,974       -         -  
2400P                 -         -          50     4,772       -         -         -         -         -         -          50     4,772       -         -         700     5,806     2,050     9,373       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,818    47,926       -         -      48,471    48,906    49,456    50,198       -         -  
2500P                 -         -          50     4,772       -         -         -         -         -         -         100     4,772       -         -         950     6,856     2,500    10,507       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     4,869       -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,720    47,720    47,882    48,011       -         -      48,610    49,070    49,667    50,434    50,779    51,812
2600P                 -         -          50     5,317       -         -         -         -          50     4,917       200     5,466       -         -       1,250     7,965     3,100    11,769     4,750    14,011

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,720    47,720    47,907    48,044       -         -         -         -         -         -         -         -  
2650P                  50     5,475        50     5,804       -         -         -         -          50     5,362       250     6,022       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,752    47,782    47,929    48,074       -         -      48,749    49,239    49,847    50,653    51,032    52,089
2700P                  50     6,044        50     6,329       -         -         -         -          50     5,844       300     6,579       -         -       1,650     9,202     3,750    13,034     5,550    15,249

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,752    47,784    47,946    48,102    48,352    48,692       -         -         -         -         -         -  
2750P                  50     6,659        50     6,894       -         -         -         -          50     6,365       350     7,146     1,150     7,882       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,753    47,785    47,961    48,126    48,386    48,752    48,861    49,390    49,998    50,857    51,267    52,360
2800P                  50     7,320        50     7,501       -         -         -         -          50     6,925       400     7,723     1,350     8,534     2,100    10,459     4,500    14,338     6,500    16,537

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,760    47,805    47,981    48,163    48,405    48,795       -         -         -         -         -         -  
2850P                  50     8,026        50     8,150       -         -         -         -          50     7,526       500     8,386     1,500     9,091       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,760    47,806    47,991    48,193    48,418    48,841    48,937    49,525    50,107    51,044    51,459    52,608
2900P                  50     8,778        50     8,841       -         -         -         -          50     8,168       600     9,045     1,700     9,723     2,600    11,737     5,350    15,671     7,500    17,812

2950C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,752    47,818    47,993    48,220    48,421    48,886       -         -         -         -         -         -  
2950P                  50     9,570        50     9,574        50     9,280       -         -         100     9,081       700     9,706     1,950    10,415       -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,750    47,820    47,983    48,248    48,412    48,920    48,970    49,644    50,163    51,203    51,611    52,839
3000P                  50    10,404        50    10,347        50    10,034       -         -         150     9,920       850    10,412     2,150    11,028     3,200    13,084     6,250    16,994     8,650    19,114

3050C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,733    47,826    47,967    48,265    48,384    48,955       -         -         -         -         -         -  
3050P                  50    11,273        50    11,160        50    10,828       -         -         200    10,738       950    11,084     2,450    11,757       -         -         -         -         -         -  

3100C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,705    47,829    47,923    48,285    48,345    48,981    48,945    49,747    50,163    51,341    51,711    53,041
3100P                  50    12,174        50    12,007        50    11,658       -         -         250    11,553     1,150    11,817     2,700    12,414     3,950    14,516     7,300    18,352     9,850    20,396

3150C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,641    47,828    47,876    48,294    48,288    49,001       -         -         -         -         -         -  
3150P                  50    13,103        50    12,887        50    12,523       -         -         350    12,419     1,300    12,525     3,000    13,117       -         -         -         -         -         -  

3200C              47,720    47,720    47,720    47,720    47,637    47,715       -         -      47,594    47,824    47,798    48,300    48,204    49,015    48,850    49,817    50,095    51,452    51,755    53,219
3200P                  50    14,051        50    13,797        50    13,419       -         -         400    13,237     1,500    13,256     3,350    13,855     4,750    15,936     8,450    19,711    11,150    21,675

3250C              47,720    47,720    47,720    47,720    47,628    47,713       -         -      47,500    47,812    47,689    48,297    48,104    49,021       -         -         -         -         -         -  
3250P                  50    15,018        50    14,729        50    14,341       -         -         500    14,094     1,750    13,998     3,700    14,582       -         -         -         -         -         -  

3300C              47,720    47,720    47,720    47,720    47,616    47,713       -         -      47,389    47,796    47,559    48,286    47,975    49,018    48,674    49,857    49,954    51,532    51,740    53,370
3300P                  50    15,997        50    15,683        50    15,284       -         -         600    14,949     2,000    14,737     4,100    15,336     5,650    17,375     9,700    21,064    12,550    22,943

3350C              47,720    47,720    47,720    47,720    47,471    47,692       -         -      47,218    47,766    47,390    48,264    47,826    49,006       -         -         -         -         -         -  
3350P                  50    16,982        50    16,651        50    16,245       -         -         750    15,816     2,300    15,482     4,500    16,077       -         -         -         -         -         -  

3400C              47,720    47,720    47,720    47,720    47,441    47,691       -         -      47,023    47,731    47,196    48,235    47,657    48,987    48,401    49,864    49,739    51,577    51,663    53,491
3400P                  50    17,974        50    17,631       100    17,223       -         -         900    16,680     2,600    16,227     4,900    16,809     6,700    18,846    11,000    22,397    14,000    24,191

3450C              47,720    47,720    47,314    47,680    47,257    47,665       -         -      46,805    47,689    46,979    48,196    47,445    48,955       -         -         -         -         -         -  
3450P                  50    18,969        50    18,618       150    18,191       -         -       1,050    17,548     2,900    16,973     5,400    17,591       -         -         -         -         -         -  

3500C              47,720    47,720    47,253    47,679    47,048    47,636       -         -      46,512    47,631    46,696    48,138    47,209    48,913    48,038    49,832    49,440    51,590    51,518    53,584
3500P                  50    19,965        50    19,610       200    19,158       -         -       1,250    18,412     3,300    17,714     5,900    18,357     7,800    20,294    12,450    23,727    15,600    25,432

3550C              47,720    47,720    47,175    47,679    46,810    47,606    46,568    47,595    46,145    47,552    46,385    48,071    46,950    48,862       -         -         -         -         -         -  
3550P                  50    20,963        50    20,605       250    20,126       650    19,946     1,500    19,269     3,700    18,453     6,400    19,114       -         -         -         -         -         -  

3600C              47,720    47,720    46,716    47,633    46,397    47,546    46,186    47,530    45,746    47,466    46,044    47,995    46,656    48,800    47,558    49,757    49,054    51,566    51,304    53,646
3600P                  50    21,960       100    21,583       350    21,080       800    20,867     1,750    20,124     4,100    19,194     6,950    19,883     9,100    21,768    14,050    25,045    17,300    26,651

3650C              47,720    47,720    46,238    47,588    45,944    47,481    45,689    47,439    45,269    47,357    45,634    47,895    46,326    48,723       -         -         -         -         -         -  
3650P                  50    22,958       150    22,560       450    22,034     1,000    21,774     2,050    20,968     4,600    19,918     7,550    20,658       -         -         -         -         -         -  

3700C              47,550    47,720    45,716    47,542    45,326    47,382    45,079    47,322    44,754    47,240    45,196    47,785    45,971    48,636    46,979    49,643    48,587    51,506    51,021    53,677
3700P                  50    23,955       200    23,538       600    22,969     1,250    22,663     2,400    21,800     5,200    20,621     8,100    21,409    10,450    23,209    15,700    26,332    19,100    27,847

3750C              45,050    47,720    45,124    47,492    44,660    47,278    44,424    47,196    44,161    47,099    44,726    47,664    45,580    48,537       -         -         -         -         -         -  
3750P                  50    24,953       300    24,494       750    23,904     1,550    23,535     2,800    22,615     5,700    21,343     8,750    22,179       -         -         -         -         -         -  

3800C              42,550    47,720    43,800    47,398    43,836    47,140    43,659    47,040    43,491    46,934    44,189    47,518    45,162    48,426    46,281    49,479    48,032    51,409    50,670    53,677
3800P                  50    25,950       350    25,472       950    24,819     1,850    24,405     3,150    23,445     6,250    22,055     9,400    22,939    12,000    24,648    17,500    27,598    20,950    29,017

3850C              40,050    47,720    41,400    47,301    42,956    46,996    42,841    46,877    42,778    46,758    43,621    47,361    44,701    48,297       -         -         -         -         -         -  
3850P                  50    26,948       500    26,409     1,200    25,715     2,200    25,258     3,550    24,261     6,800    22,769    10,100    23,701       -         -         -         -         -         -  

3900C              37,550    47,720    39,050    47,156    40,900    46,814    41,872    46,661    41,961    46,543    43,006    47,185    44,213    48,157    45,484    49,273    47,399    51,274    50,248    53,644
3900P                  50    27,945       650    27,347     1,450    26,611     2,600    26,090     3,950    25,078     7,450    23,458    10,800    24,456    13,600    26,052    19,350    28,834    22,784    30,161

3950C              35,050    47,720    36,750    46,966    38,750    46,565    40,150    46,414    41,104    46,315    42,348    46,990    43,699    48,007       -         -         -         -         -         -  
3950P                  50    28,943       850    28,265     1,800    27,469     3,050    26,905     4,450    25,863     8,050    24,162    11,550    25,207       -         -         -         -         -         -  

4000C              32,550    47,720    34,500    46,726    36,600    46,309    38,100    46,156    40,180    46,061    41,658    46,782    43,150    47,842    44,574    49,015    46,683    51,101    49,760    53,580
4000P                  50    29,940     1,100    29,162     2,150    28,326     3,500    27,719     4,950    26,647     8,800    24,823    12,400    25,961    15,400    27,432    21,350    30,040    24,304    31,277

4050C              30,050    47,720    32,300    46,442    34,500    46,015    36,150    45,845    39,179    45,765    40,917    46,548    42,570    47,660       -         -         -         -         -         -  
4050P                  50    30,938     1,400    30,040     2,500    29,184     4,000    28,515     5,550    27,395     9,550    25,484    13,250    26,702       -         -         -         -         -         -  

4100C              27,550    47,720    30,150    46,109    32,450    45,680    34,250    45,501    37,400    45,456    40,147    46,301    41,961    47,465    43,572    48,715    45,888    50,889    49,206    53,481
4100P                  50    31,935     1,750    30,898     2,900    30,022     4,450    29,329     6,200    28,125    10,350    26,129    14,100    27,433    17,250    28,775    23,422    31,212    25,843    32,360

4150C              25,100    47,653    28,050    45,730    30,500    45,278    32,400    45,125    35,600    45,120    39,342    46,035    41,325    47,257       -         -         -         -         -         -  
4150P                  50    32,933     2,100    31,756     3,400    30,818     5,100    30,065     6,900    28,837    11,200    26,758    15,000    28,158       -         -         -         -         -         -  

4200C              22,600    47,653    26,000    45,302    28,600    44,838    30,600    44,715    33,850    44,757    38,504    45,749    40,663    47,034    42,474    48,362    45,023    50,641    48,588    53,354
4200P                 100    33,911     2,500    32,594     3,950    31,596     5,750    30,802     7,650    29,529    12,100    27,448    16,000    28,872    19,300    30,080    25,035    32,349    27,359    33,413

4250C              20,150    47,587    24,050    44,789    26,750    44,359    28,900    44,255    32,150    44,366    37,640    45,444    39,975    46,796       -         -         -         -         -         -  
4250P                 150    34,888     3,000    33,392     4,600    32,334     6,500    31,501     8,350    30,242    13,050    28,262    17,000    29,575       -         -         -         -         -         -  

4300C              17,750    47,454    22,200    44,190    24,950    43,842    27,250    43,764    30,550    43,933    36,650    45,120    39,268    46,543    41,295    47,963    44,092    50,353    47,911    53,194
4300P                 250    35,846     3,650    34,130     5,300    33,053     7,350    32,158     9,350    30,838    14,000    29,063    18,050    30,265    21,450    31,342    26,654    33,445    28,863    34,433

4350C              15,400    47,254    20,400    43,546    23,250    43,259    25,650    43,240    28,950    43,488    35,150    44,782    38,535    46,278       -         -         -         -         -         -  
4350P                 400    36,783     4,300    34,868     6,100    33,731     8,200    32,816    10,200    31,493    15,050    29,846    19,100    30,945       -         -         -         -         -         -  

4400C              13,150    46,922    18,700    42,822    21,650    42,615    24,100    42,687    27,450    43,004    33,750    44,420    37,777    46,003    40,039    47,520    43,095    50,030    47,173    53,003
4400P                 600    37,701     5,100    35,546     6,950    34,389     9,100    33,453    11,200    32,088    16,150    30,609    20,200    31,611    23,700    32,561    28,241    34,508    30,339    35,425

4450C              11,200    46,192    17,100    42,020    20,100    41,934    22,650    42,087    25,950    42,505    32,350    44,046    37,011    45,709       -         -         -         -         -         -  
4450P                 900    38,579     5,950    36,205     7,850    35,028    10,100    34,051    12,200    32,684    17,250    31,361    21,400    32,256       -         -         -         -         -         -  

4500C               9,150    45,593    15,550    41,174    18,600    41,219    21,250    41,458    24,550    41,969    31,000    43,654    36,221    45,403    38,722    47,030    42,041    49,672    46,387    52,782
4500P               1,400    39,377     7,050    36,763     8,900    35,606    11,200    34,610    13,350    33,222    18,250    32,118    22,600    32,892    25,796    33,730    29,806    35,530    31,802    36,376

4550C               7,100    44,995    14,200    40,199    17,250    40,429    19,900    40,801    23,150    41,418    29,700    43,244    35,050    45,084       -         -         -         -         -         -  
4550P               2,100    40,095     8,150    37,322    10,000    36,165    12,350    35,149    14,550    33,739    19,650    32,800    23,850    33,509       -         -         -         -         -         -  

4600C               5,600    43,667    12,750    39,265    15,750    39,673    18,900    40,054    21,750    40,849    28,400    42,823    33,850    44,749    37,349    46,498    40,946    49,279    45,548    52,532
4600P               2,950    40,753     9,350    37,841    11,250    36,664    13,550    35,667    15,650    34,296    20,750    33,521    25,150    34,109    27,527    34,853    31,349    36,507    33,230    37,298

4650C               4,300    42,077    11,600    38,701    14,550    38,798    17,750    39,333    20,650    40,220    27,250    42,377    32,650    44,404       -         -         -         -         -         -  
4650P               4,100    42,202    10,600    38,339    12,550    37,142    14,850    36,145    16,900    34,794    22,000    34,204    26,337    34,698       -         -         -         -         -         -  

4700C               3,200    40,694    10,500    38,143    13,450    37,883    16,600    38,600    19,500    39,586    26,100    41,921    31,500    44,046    35,939    45,923    39,801    48,852    44,666    52,253
4700P               5,550    43,597    12,050    38,758    13,950    37,581    16,200    36,604    18,250    35,252    23,350    34,856    27,265    35,270    29,234    35,921    32,848    37,448    34,625    38,184

4750C               2,350    40,035     9,500    37,547    12,400    36,947    15,500    37,845    18,500    38,926    25,000    41,452    30,450    43,678       -         -         -         -         -         -  
4750P               7,250    44,661    13,550    39,157    15,400    38,000    17,650    37,023    19,650    35,690    24,750    35,484    28,125    35,882       -         -         -         -         -         -  

4800C               1,750    39,277     8,600    36,911    11,400    36,249    14,450    37,068    17,400    38,262    23,950    40,970    29,350    43,300    33,750    45,309    38,619    48,394    43,737    51,944
4800P               9,150    45,459    14,950    39,596    16,900    38,399    19,250    37,382    21,100    36,242    26,050    36,128    28,962    36,524    30,899    36,942    34,306    38,349    35,979    39,039

4850C               1,300    38,459     7,800    36,235    10,500    35,624    13,600    36,267    16,350    37,580    22,650    40,475    28,350    42,913       -         -         -         -         -         -  
4850P              11,250    45,991    16,900    39,816    18,600    38,718    20,850    37,741    22,700    36,903    27,500    36,722    29,887    37,044       -         -         -         -         -         -  

4900C                 950    37,601     7,050    35,542     9,750    34,945    12,700    35,460    15,400    36,882    21,700    39,967    27,350    42,517    31,700    44,660    37,456    47,911    42,774    51,610
4900P              13,400    46,456    18,650    40,196    20,300    39,038    22,850    38,238    24,300    37,549    28,834    37,279    30,780    37,579    32,521    37,891    35,715    39,179    37,293    39,857

4950C                 700    36,704     6,400    34,812     8,950    34,286    11,900    34,642    14,600    36,174    20,900    39,457    26,350    42,111       -         -         -         -         -         -  
4950P              15,650    46,789    20,450    40,928    22,050    39,595    24,550    38,875    26,100    38,099    29,834    37,826    31,665    38,080       -         -         -         -         -         -  

5000C                 550    35,766     5,850    34,046     8,300    33,578    11,200    33,825    13,750    35,457    19,950    38,930    25,450    41,700    29,750    43,979    36,270    47,401    41,821    51,256
5000P              17,950    47,055    22,350    41,566    23,850    40,236    26,300    39,474    27,800    38,676    30,813    38,347    32,533    38,562    34,075    38,789    37,063    39,973    38,556    40,612

5100C                 300    33,871     4,750    32,518     7,100    32,138     9,800    32,174    12,200    34,004    18,250    37,859    23,700    40,857       -         -         -         -         -         -  
5100P              22,700    47,387    26,300    42,682    27,600    41,384    29,950    40,557    30,931    39,727    32,672    39,183    34,203    39,461       -         -         -         -         -         -  

5200C                 150    31,935     3,950    30,895     6,100    30,651     8,550    30,518    10,900    32,553    16,550    36,743    22,100    39,994    26,150    42,532    32,800    46,314    39,862    50,484
5200P              27,600    47,520    30,450    43,592    31,550    42,353    33,038    41,514    33,026    40,690    34,400    40,072    35,777    40,299    36,968    40,432    39,559    41,428    40,910    42,018

5300C                 100    29,960     3,200    29,270     5,250    29,144     7,500    28,894     9,650    31,083    15,300    35,662    20,650    39,120       -         -         -         -         -         -  
5300P              32,550    47,587    34,750    44,340    34,731    43,182    35,104    42,321    34,931    41,521    36,004    40,878    37,160    40,920       -         -         -         -         -         -  

5400C                  50    27,985     2,700    27,597     4,450    27,646     6,600    27,432     8,650    29,664    13,950    34,533    19,200    38,218    23,000    40,999    29,600    45,145    37,853    49,632
5400P              37,500    47,653    37,152    44,932    36,805    43,876    36,950    43,040    36,658    42,271    37,483    41,618    38,495    41,622    39,532    41,859    41,784    42,728    43,034    43,295

5500C                  50    25,990     2,200    25,948     3,850    26,141     5,850    26,083     7,800    28,294    12,850    33,438    17,950    37,326       -         -         -         -         -         -  
5500P              42,450    47,720    39,050    45,416    38,615    44,472    38,585    43,671    38,212    42,943    38,824    42,276    39,737    42,284       -         -         -         -         -         -  

5600C                  50    23,999     1,850    24,311     3,300    24,659     5,150    24,757     6,850    26,855    12,150    32,462    16,700    36,408    20,200    39,398    26,750    43,919    35,300    48,717
5600P              47,450    47,720    40,687    45,841    40,167    44,975    40,014    44,221    39,594    43,537    40,054    42,891    40,877    42,891    41,759    43,099    43,727    43,868    44,920    44,436

5700C                  50    22,020     1,500    22,703     2,800    23,201     4,500    23,451     6,150    25,536    10,850    31,252    15,500    35,476       -         -         -         -         -         -  
5700P              47,720    47,720    42,002    46,162    41,466    45,387    41,203    44,660    40,779    44,034    41,162    43,444    41,914    43,445       -         -         -         -         -         -  

5800C                  50    20,075     1,250    21,140     2,450    21,793       -         -       5,500    24,241    10,000    30,189    14,400    34,544    17,700    37,746    24,150    42,639    32,500    47,748
5800P              47,720    47,720    43,089    46,428    42,579    45,748       -         -      41,863    44,511    42,149    43,937    42,849    43,947    43,658    44,174    45,406    44,874    46,577    45,456

5900C                  50    18,187     1,050    19,634     2,100    20,419       -         -       5,100    23,152     9,200    29,134    13,400    33,622       -         -         -         -         -         -  
5900P              47,720    47,720    43,964    46,641    43,460    46,023       -         -      42,756    44,894    43,038    44,394    43,701    44,414       -         -         -         -         -         -  

6000C                  50    16,392       900    18,209     1,800    19,092       -         -       4,600    21,986     8,450    28,088    12,450    32,695    15,500    36,068    21,800    41,324    29,900    46,728
6000P              47,720    47,720    44,642    46,802    44,247    46,289       -         -      43,534    45,234    43,815    44,794    44,455    44,830    45,237    45,089    46,831    45,754    48,022    46,371

6100C                  50    14,712       750    16,828     1,550    17,823       -         -       4,050    20,754     7,850    27,121    11,550    31,765       -         -         -         -         -         -  
6100P              47,720    47,720    45,246    46,959    44,824    46,471       -         -      44,243    45,563    44,505    45,160    45,133    45,214       -         -         -         -         -         -  

6200C                  50    13,167       650    15,554     1,350    16,623       -         -       3,600    19,612     7,200    26,109    10,750    30,861    13,600    34,396    19,700    39,990    27,550    45,678
6200P              47,720    47,720    45,681    47,066    45,339    46,648       -         -      44,819    45,827    45,090    45,472    45,740    45,567    46,511    45,855    48,015    46,512    49,252    47,175

6300C                  50    11,762       550    14,332     1,150    15,453       -         -       3,300    18,653     6,750    25,236    10,000    29,963       -         -         -         -         -         -  
6300P              47,720    47,720    46,068    47,171    45,802    46,818       -         -      45,305    46,057    45,625    45,773    46,277    45,890       -         -         -         -         -         -  

6400C                  50    10,501       500    13,261     1,050    14,438       -         -       2,950    17,626     6,050    24,146     9,000    28,883    11,900    32,719    17,800    38,641    25,400    44,602
6400P              47,720    47,720    46,309    47,225    46,085    46,910       -         -      45,709    46,252    46,065    46,023    46,750    46,182    47,534    46,506    48,987    47,169    50,291    47,882

6500C                  50     9,377       400    12,118       900    13,394       -         -       2,750    16,827     5,550    23,204     8,400    28,027       -         -         -         -         -         -  
6500P              47,720    47,720    46,627    47,325    46,405    47,036       -         -      46,073    46,439    46,466    46,262    47,147    46,434       -         -         -         -         -         -  

6600C                  50     8,382       350    11,150       800    12,463       -         -       2,500    15,958     5,100    22,296     7,800    27,155    10,400    31,055    16,050    37,274    23,400    43,500
6600P              47,720    47,720    46,813    47,378    46,628    47,121       -         -      46,371    46,595    46,806    46,474    47,504    46,672    48,326    47,050    49,777    47,741    51,162    48,510

6700C                  50     7,503       300    10,226       700    11,564       -         -       2,300    15,179     4,700    21,430     7,250    26,304       -         -         -         -         -         -  
6700P              47,720    47,720    46,980    47,429    46,829    47,205       -         -      46,605    46,720    47,091    46,657    47,809    46,886       -         -         -         -         -         -  

6800C                  50     6,731       250     9,333       650    10,811       -         -       2,050    14,306     4,350    20,612     6,750    25,480     9,100    29,432    14,550    35,945    21,600    42,396
6800P              47,720    47,720    47,031    47,433    46,949    47,250       -         -      46,849    46,863    47,328    46,816    48,067    47,075    48,918    47,494    50,379    48,211    51,868    49,051

6900C                  50     6,051       200     8,457       550     9,968       -         -       1,900    13,632     4,000    19,785     6,300    24,686       -         -         -         -         -         -  
6900P              47,720    47,720    47,171    47,482    47,115    47,329       -         -      47,007    46,955    47,538    46,967    48,281    47,241       -         -         -         -         -         -  

7000C                  50     5,454       150     7,575       500     9,284       -         -       1,750    12,964     3,700    19,013     5,850    23,880     7,950    27,840    13,150    34,606    19,950    41,285
7000P              47,720    47,720    47,300    47,530    47,209    47,370       -         -      47,149    47,043    47,707    47,095    48,470    47,398    49,345    47,857    50,847    48,619    52,435    49,523

7100C                 -         -         100     6,646       -         -         -         -       1,600    12,301     3,450    18,308     5,450    23,110       -         -         -         -         -         -  
7100P                 -         -      47,325    47,532       -         -         -         -      47,278    47,127    47,838    47,200    48,622    47,534       -         -         -         -         -         -  

7200C                 -         -          50     5,554       -         -         -         -       1,450    11,636     3,200    17,599     5,100    22,383     7,000    26,347    11,900    33,291    18,400    40,159
7200P                 -         -      47,348    47,534       -         -         -         -      47,393    47,208    47,955    47,298    48,741    47,649    49,626    48,138    51,187    48,958    52,883    49,937

7300C                 -         -          50     5,139       -         -         -         -       1,350    11,100     2,950    16,885     4,750    21,648       -         -         -         -         -         -  
7300P                 -         -      47,453    47,582       -         -         -         -      47,471    47,264    48,056    47,394    48,842    47,757       -         -         -         -         -         -  

7400C                 -         -          50     4,772       -         -         -         -       1,250    10,570     2,750    16,248     4,450    20,964     6,100    24,839    10,750    31,982    17,000    39,047
7400P                 -         -      47,466    47,583       -         -         -         -      47,540    47,317    48,130    47,469    48,918    47,849    49,809    48,374    51,424    49,243    53,219    50,288

7500C                 -         -          50     4,772       -         -         -         -       1,150    10,045     2,550    15,607     4,150    20,273       -         -         -         -         -         -  
7500P                 -         -      47,479    47,584       -         -         -         -      47,603    47,367    48,193    47,539    48,978    47,933       -         -         -         -         -         -  

7600C                 -         -          50     4,772       -         -         -         -       1,050     9,520     2,350    14,961     3,850    19,569     5,350    23,427     9,750    30,726    15,750    37,959
7600P                 -         -      47,568    47,629       -         -         -         -      47,659    47,417    48,245    47,606    49,025    48,013    49,900    48,551    51,566    49,472    53,458    50,582

7700C                 -         -          50     4,772       -         -         -         -       1,000     9,151     2,200    14,409     3,600    18,928       -         -         -         -         -         -  
7700P                 -         -      47,575    47,631       -         -         -         -      47,689    47,443    48,279    47,655    49,053    48,075       -         -         -         -         -         -  

7800C                 -         -          50     4,772       -         -         -         -         900     8,629     2,050    13,854     3,400    18,357     4,700    22,084     8,850    29,503    14,550    36,855
7800P                 -         -      47,582    47,631       -         -         -         -      47,733    47,488    48,306    47,703    49,069    48,124    49,925    48,685    51,638    49,655    53,620    50,839

7900C                 -         -          50     4,772       -         -         -         -         850     8,273     1,900    13,297     3,150    17,702       -         -         -         -         -         -  
7900P                 -         -      47,588    47,632       -         -         -         -      47,756    47,514    48,326    47,745    49,077    48,179       -         -         -         -         -         -  

8000C                 -         -          50     4,772       -         -         -         -         800     7,924     1,800    12,851     2,950    17,121     4,100    20,757     8,000    28,278    13,500    35,795
8000P                 -         -      47,594    47,632       -         -         -         -      47,777    47,536    48,336    47,776    49,074    48,220    49,898    48,788    51,650    49,807    53,710    51,046



Back to Top



SAN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 12/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top