Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



ALH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164    14,164    14,164       -         -      14,177    14,212    14,228    14,382    14,398    14,761    14,848    15,406    15,418    16,095    15,904    16,670
6.25P                  10     1,416        10     1,416        10     1,416       -         -          10     1,416        50     1,416       190     1,984       610     3,589     1,210     5,153     1,750     6,241

6.30C              14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,237    14,274    14,467    14,498    14,899    15,034    15,595    15,675    16,312    16,204    16,908
6.30P                  10     1,416        10     1,416        10     1,416        10     1,416        20     1,416        90     1,416       280     2,451       810     4,184     1,530     5,828     2,160     6,946

6.35C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,203    14,200    14,260    14,332    14,555    14,643    15,066    15,256    15,793    15,960    16,534    16,517    17,139
6.35P                  10     1,416        10     1,416        10     1,416        10     1,416        30     1,416       140     1,602       420     3,028     1,070     4,843     1,930     6,556     2,640     7,680

6.40C              14,164    14,164    14,164    14,164    14,164    14,164    14,176    14,205    14,223    14,296    14,406    14,653    14,822    15,244    15,499    15,993    16,257    16,748    16,840    17,363
6.40P                  10     1,416        10     1,416        10     1,416        10     1,416        50     1,416       210     2,020       610     3,672     1,390     5,550     2,410     7,320     3,210     8,445

6.45C              14,164    14,164    14,164    14,164    14,164    14,164    14,188    14,228    14,253    14,338    14,523    14,780    15,031    15,426    15,765    16,191    16,557    16,950    17,158    17,571
6.45P                  10     1,416        10     1,416        10     1,416        20     1,416        80     1,416       330     2,570       860     4,378     1,790     6,306     2,980     8,113     3,880     9,232

6.50C              14,164    14,164    14,164    14,164    14,164    14,164    14,211    14,260    14,301    14,393    14,661    14,909    15,273    15,614    16,039    16,380    16,845    17,133    17,457    17,758
6.50P                  10     1,416        10     1,416        10     1,416        40     1,416       130     1,416       490     3,180     1,200     5,165     2,280     7,107     3,660     8,932     4,660    10,033

6.55C              14,164    14,164    14,164    14,164    14,176    14,191    14,240    14,296    14,361    14,453    14,830    15,047    15,529    15,791    16,307    16,551    17,102    17,290    17,715    17,913
6.55P                  10     1,416        10     1,416        10     1,416        70     1,416       200     1,834       720     3,887     1,640     6,008     2,880     7,945     4,470     9,770     5,560    10,840

6.60C              14,164    14,164    14,164    14,164    14,187    14,204    14,284    14,340    14,441    14,520    15,015    15,181    15,775    15,949    16,543    16,695    17,301    17,408    17,915    18,034
6.60P                  10     1,416        10     1,416        20     1,416       120     1,466       310     2,362     1,030     4,670     2,200     6,898     3,600     8,807     5,410    10,610     6,600    11,648

6.65C              14,164    14,164    14,173    14,173    14,205    14,223    14,342    14,389    14,538    14,592    15,199    15,302    15,985    16,077    16,724    16,803    17,417    17,482    18,032    18,109
6.65P                  10     1,416        10     1,416        40     1,416       200     1,972       480     3,009     1,440     5,523     2,900     7,820     4,470     9,689     6,500    11,444     7,780    12,439

6.70C              14,164    14,164    14,180    14,177    14,234    14,246    14,419    14,443    14,635    14,656    15,357    15,398    16,124    16,160    16,817    16,863    17,425    17,502    18,044    18,133
6.70P                  10     1,416        20     1,416        80     1,416       340     2,636       720     3,757     1,990     6,450     3,770     8,764     5,490    10,566     7,760    12,263     9,120    13,210

6.75C              14,164    14,164    14,188    14,180    14,274    14,270    14,491    14,485    14,712    14,701    15,447    15,453    16,155    16,187    16,789    16,864    17,299    17,461    17,929    18,098
6.75P                  10     1,416        40     1,416       160     1,871       550     3,420     1,060     4,611     2,700     7,424     4,830     9,709     6,690    11,435     9,190    13,052    10,620    13,949

6.80C              14,164    14,164    14,193    14,176    14,305    14,282    14,527    14,502    14,732    14,712    15,425    15,449    16,043    16,144    16,611    16,797    17,016    17,349    17,671    18,000
6.80P                  10     1,416        90     1,800       310     2,661       860     4,331     1,530     5,562     3,590     8,418     6,090    10,632     8,090    12,275    10,733    13,801    11,795    14,647

6.85C              14,152    14,155    14,168    14,156    14,276    14,260    14,474    14,474    14,641    14,668    15,247    15,373    15,760    16,025    16,257    16,654    16,561    17,162    17,256    17,831
6.85P                  10     1,695       180     2,640       570     3,642     1,320     5,375     2,170     6,596     4,690     9,415     7,580    11,519     9,690    13,073    11,922    14,497    12,926    15,295

6.90C              14,121    14,144    14,035    14,087    14,103    14,175    14,252    14,371    14,377    14,547    14,872    15,208    15,292    15,817    15,711    16,424    15,929    16,893    16,679    17,587
6.90P                  20     2,745       380     3,727       990     4,798     1,980     6,526     3,020     7,686     6,040    10,392     9,300    12,351    11,128    13,817    13,077    15,132    14,008    15,884

6.95C              14,000    14,113    13,673    13,934    13,671    13,986    13,778    14,167    13,878    14,326    14,276    14,943    14,635    15,521    14,967    16,104    15,122    16,542    15,942    17,268
6.95P                  50     4,206       730     4,979     1,640     6,095     2,880     7,735     4,110     8,796     7,640    11,320    10,582    13,116    12,350    14,491    14,156    15,697    15,014    16,409

7.00C              13,495    13,999    12,911    13,639    12,873    13,649    12,975    13,824    13,093    13,980    13,452    14,568    13,800    15,128    14,035    15,692    14,223    16,106    15,119    16,873
7.00P                 160     5,955     1,320     6,338     2,590     7,474     4,090     8,964     5,500     9,893     9,392    12,181    11,810    13,801    13,495    15,087    15,142    16,166    15,926    16,844

7.05C              12,152    13,718    11,592    13,124    11,649    13,125    11,813    13,318    12,008    13,492    12,419    14,082    12,811    14,647    13,022    15,188    13,268    15,611    14,238    16,425
7.05P                 430     7,777     2,280     7,715     3,920     8,864     5,650    10,154     7,210    10,937    10,742    12,955    12,932    14,398    14,530    15,576    15,934    16,545    16,659    17,198

7.10C               8,140    13,048     9,620    12,329    10,037    12,386    10,320    12,632    10,646    12,850    11,214    13,483    11,742    14,082    11,966    14,622    12,290    15,068    13,331    15,932
7.10P               1,080     9,501     3,710     9,049     5,690    10,183     7,610    11,254     9,211    11,890    12,001    13,628    13,915    14,893    15,354    15,965    16,543    16,841    17,224    17,476

7.15C               4,500    11,774     6,620    11,215     7,680    11,423     8,140    11,761     9,188    12,045     9,996    12,789    10,626    13,450    10,904    14,007    11,319    14,490    12,422    15,404
7.15P               2,440    10,952     5,710    10,585     7,960    11,359     9,787    12,218    10,762    12,689    13,104    14,164    14,715    15,292    15,977    16,265    16,985    17,063    17,637    17,687

7.20C               2,350    10,637     4,400     9,790     5,560    10,264     6,220    10,733     7,300    11,141     8,680    12,036     9,502    12,764     9,770    13,357    10,377    13,886    11,527    14,850
7.20P               5,290    11,810     8,490    11,842    10,163    12,314    11,370    12,970    12,068    13,326    13,968    14,583    15,328    15,602    16,418    16,486    17,283    17,222    17,917    17,839

7.25C               1,140     9,131     2,780     8,228     3,910     8,989     4,680     9,627     5,750    10,177     7,270    11,246     8,110    12,039     8,530    12,684     9,320    13,266    10,661    14,280
7.25P               9,080    13,003    10,904    12,775    11,717    13,041    12,612    13,534    13,088    13,812    14,607    14,896    15,767    15,829    16,703    16,636    17,460    17,324    18,086    17,939

7.30C                 530     7,421     1,670     6,897     2,670     7,671     3,480     8,497     4,490     9,183     6,070    10,439     6,860    11,290     7,450    12,001     8,290    12,640     9,810    13,701
7.30P              12,196    13,624    12,436    13,407    12,875    13,560    13,494    13,933    13,822    14,164    15,046    15,120    16,047    15,982    16,860    16,728    17,537    17,380    18,163    17,994

7.35C                 240     5,687       950     5,554     1,770     6,377     2,560     7,388     3,480     8,195     5,060     9,631     5,780    10,528     6,500    11,318     7,370    12,012     8,850    13,119
7.35P              13,378    13,921    13,407    13,797    13,635    13,903    14,056    14,196    14,308    14,406    15,318    15,268    16,195    16,071    16,916    16,772    17,537    17,396    18,167    18,013

7.40C                 110     4,107       520     4,290     1,150     5,179     1,860     6,332     2,680     7,237     4,210     8,839     4,850     9,763     5,680    10,643     6,570    11,395     7,990    12,537
7.40P              13,877    14,054    13,913    14,011    14,060    14,107    14,371    14,358    14,592    14,559    15,463    15,357    16,236    16,108    16,894    16,775    17,480    17,379    18,115    18,000

7.45C                  50     2,798       270     3,173       720     4,096     1,340     5,358     2,050     6,332     3,510     8,078     4,060     9,012     4,970     9,985     5,850    10,786     7,230    11,968
7.45P              14,068    14,115    14,125    14,117    14,258    14,217    14,515    14,443    14,731    14,644    15,513    15,396    16,196    16,102    16,817    16,747    17,379    17,335    18,021    17,961

7.50C                  20     1,782       130     2,234       440     3,166       960     4,486     1,560     5,491     2,920     7,350     3,390     8,279     4,340     9,341     5,230    10,199     6,540    11,404
7.50P              14,139    14,144    14,191    14,164    14,317    14,264    14,551    14,477    14,768    14,679    15,494    15,398    16,099    16,061    16,702    16,692    17,248    17,272    17,895    17,901

7.55C                  10     1,416        60     1,502       270     2,417       690     3,729     1,190     4,734     2,430     6,664     2,820     7,571     3,800     8,726     4,670     9,626     5,930    10,859
7.55P              14,156    14,155    14,195    14,177    14,309    14,272    14,528    14,477    14,745    14,679    15,433    15,374    15,962    15,993    16,561    16,621    17,098    17,191    17,748    17,825

7.60C                  10     1,416        30     1,416       160     1,803       490     3,066       900     4,049     2,020     6,020     2,340     6,896     3,340     8,143     4,180     9,077     5,390    10,332
7.60P              14,159    14,155    14,187    14,177    14,277    14,262    14,478    14,457    14,689    14,656    15,344    15,329    15,804    15,905    16,409    16,535    16,937    17,099    17,589    17,738

7.65C                  10     1,416        10     1,416        90     1,416       340     2,485       680     3,443     1,690     5,434     1,940     6,257     2,930     7,582     3,750     8,554     4,900     9,822
7.65P              14,164    14,164    14,173    14,173    14,241    14,245    14,418    14,425    14,619    14,619    15,243    15,273    15,636    15,805    16,249    16,438    16,772    17,000    17,420    17,639

7.70C                  10     1,416        10     1,416        50     1,416       240     2,014       510     2,907     1,410     4,887     1,610     5,664     2,580     7,058     3,370     8,055     4,460     9,328
7.70P              14,164    14,164    14,173    14,173    14,213    14,225    14,364    14,390    14,546    14,575    15,136    15,207    15,470    15,697    16,091    16,337    16,607    16,894    17,250    17,534

7.75C                  10     1,416        10     1,416        30     1,416       170     1,626       390     2,463     1,180     4,391     1,330     5,107     2,270     6,558     3,030     7,579     4,070     8,860
7.75P              14,164    14,164    14,164    14,164    14,196    14,211    14,318    14,357    14,481    14,530    15,032    15,138    15,309    15,584    15,934    16,231    16,445    16,785    17,081    17,425

7.80C                  10     1,416        10     1,416        20     1,416       120     1,416       290     2,056       990     3,942     1,100     4,593     2,000     6,088     2,730     7,128     3,720     8,412
7.80P              14,164    14,164    14,164    14,164    14,187    14,201    14,280    14,325    14,418    14,483    14,933    15,067    15,160    15,471    15,785    16,123    16,288    16,675    16,914    17,313

7.85C                  10     1,416        10     1,416        10     1,416        90     1,416       220     1,725       830     3,531       900     4,108     1,770     5,655     2,460     6,700     3,410     7,986
7.85P              14,164    14,164    14,164    14,164    14,176    14,188    14,254    14,300    14,367    14,441    14,841    14,997    15,018    15,357    15,646    16,018    16,136    16,562    16,755    17,200

7.90C                  10     1,416        10     1,416        10     1,416        60     1,416       170     1,453       700     3,164       740     3,672     1,570     5,252     2,230     6,305     3,120     7,575
7.90P              14,164    14,164    14,164    14,164    14,164    14,164    14,228    14,272    14,328    14,403    14,759    14,929    14,894    15,248    15,517    15,914    15,997    16,456    16,598    17,086

7.95C                  10     1,416        10     1,416        10     1,416        40     1,416       130     1,416       590     2,831       610     3,278     1,400     4,882     2,020     5,927     2,870     7,192
7.95P              14,164    14,164    14,164    14,164    14,164    14,164    14,208    14,249    14,294    14,369    14,683    14,864    14,786    15,147    15,400    15,816    15,864    16,348    16,453    16,974

8.00C                  10     1,416        10     1,416       -         -         -         -         100     1,416       500     2,536       510     2,937     1,240     4,524     1,830     5,570       -         -  
8.00P              14,164    14,164    14,164    14,164       -         -         -         -      14,268    14,340    14,618    14,802    14,697    15,055    15,287    15,716    15,739    16,241       -         -  

8.05C                  10     1,416        10     1,416       -         -         -         -          70     1,416       420     2,261       420     2,613     1,110     4,205     1,670     5,245       -         -  
8.05P              14,164    14,164    14,164    14,164       -         -         -         -      14,240    14,306    14,556    14,743    14,615    14,966    15,188    15,624    15,627    16,143       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          60     1,416       360     2,030       -         -         -         -         -         -         -         -  
8.10P                 -         -      14,164    14,164       -         -         -         -      14,229    14,290    14,508    14,692       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,650       -         -      52,719    53,469    53,543    55,067    56,531    58,319    60,012    62,234    63,177    65,631       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240       950     7,964     4,700    14,652     9,700    20,604    14,600    24,972       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,661       -         -      52,839    53,680    53,807    55,403    56,861    58,646    60,449    62,643    63,679    66,091       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,240     1,200     8,952     5,200    15,579    10,500    21,599    15,600    25,982       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,779       -         -      52,955    53,870    54,016    55,672    57,204    58,977    60,891    63,048    64,180    66,546       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         450     5,669     1,400     9,794     5,750    16,537    11,350    22,606    16,650    26,999       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,794       -         -      53,068    54,048    54,310    56,006    57,558    59,312    61,332    63,451    64,691    67,004       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         550     6,362     1,700    10,816     6,350    17,521    12,250    23,622    17,800    28,031       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,582    52,894       -         -      53,231    54,271    54,592    56,317    57,917    59,646    61,758    63,840    65,173    67,440       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         700     7,213     2,000    11,806     7,000    18,526    13,150    24,630    18,900    29,043       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,637    52,981       -         -      53,436    54,524    54,905    56,642    58,261    59,967    62,194    64,232    65,662    67,877       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         900     8,176     2,350    12,853     7,650    19,521    14,150    25,661    20,100    30,065       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,558    52,690    53,064       -         -      53,632    54,756    55,241    56,973    58,625    60,295    62,613    64,610    66,130    68,300       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,100     9,098     2,750    13,943     8,400    20,563    15,150    26,682    21,300    31,080       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,461    52,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,461    52,565    52,789    53,192       -         -      53,862    55,006    55,594    57,307    58,969    60,609    63,023    64,982    66,590    68,715    69,836    72,004
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       350     5,240       -         -       1,350    10,108     3,200    15,068     9,150    21,591    16,200    27,707    22,550    32,095    27,678    35,580

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,461    52,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,572    52,880    53,305       -         -      54,081    55,236    55,930    57,619    59,308    60,917    63,425    65,344    67,039    69,122    70,317    72,445
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       450     5,724       -         -       1,600    11,086     3,650    16,167     9,950    22,633    17,300    28,737    23,850    33,109    28,821    36,576

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,512    52,641    52,926    53,358    53,673    54,440       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       500     6,086     1,300     9,718       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,513    52,646    53,005    53,444    53,779    54,545    54,326    55,479    56,302    57,949    59,641    61,218    63,813    65,698    67,468    69,516    70,791    72,878
4800P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       600     6,623     1,450    10,264     1,900    12,138     4,200    17,348    10,800    23,687    18,450    29,766    25,150    34,114    30,004    37,573

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,515    52,650    53,047    53,492    53,882    54,644       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -          50     5,240       650     6,974     1,600    10,799       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,558    52,705    53,120    53,567    53,980    54,737    54,617    55,749    56,675    58,272    59,961    61,511    64,180    66,037    67,883    69,900    71,245    73,300
4900P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         100     5,240       750     7,483     1,750    11,326     2,300    13,323     4,800    18,545    11,700    24,748    19,600    30,788    26,429    35,117    31,183    38,562

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,560    52,710    53,190    53,637    54,073    54,826       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         150     5,240       850     7,978     1,900    11,846       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,601    52,755    53,227    53,678    54,186    54,930    54,887    55,994    57,042    58,585    60,258    61,787    64,531    66,367    68,282    70,274    71,679    73,708
5000P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         200     5,240       900     8,328     2,100    12,442     2,700    14,469     5,450    19,755    12,600    25,799    20,800    31,808    27,592    36,116    32,356    39,542

5100C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,640    52,801    53,376    53,823    54,373    55,103       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         250     5,511     1,150     9,413     2,450    13,531       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,705    52,870    53,507    53,950    54,572    55,286    55,446    56,483    57,753    59,185    60,816    62,321    65,177    66,992    69,020    70,986    72,496    74,494
5200P                 -         -         -         -          50     5,381        50     5,301       -         -         -         -         350     6,435     1,400    10,457     2,900    14,735     3,700    16,913     6,950    22,234    14,650    27,949    23,350    33,847    29,952    38,097    34,750    41,488

5300C                 -         -         -         -      52,402    52,402    52,415    52,421       -         -         -         -      52,779    52,945    53,636    54,075    54,754    55,458       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     6,187        50     6,079       -         -         -         -         500     7,470     1,700    11,576     3,400    15,963       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,415    52,423       -         -         -         -      52,822    52,992    53,754    54,193    54,922    55,624    55,961    56,934    58,388    59,732    61,277    62,797    65,736    67,567    69,673    71,648    73,233    75,234
5400P                 -         -         -         -          50     7,111        50     6,970       -         -         -         -         600     8,412     2,050    12,752     4,000    17,266     4,950    19,472     8,750    24,769    16,850    30,092    26,100    35,871    32,356    40,052    37,173    43,405

5500C                 -         -         -         -      52,402    52,402    52,413    52,423       -         -         -         -      52,876    53,055    53,851    54,301    55,047    55,764       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     8,167       100     8,359       -         -         -         -         800     9,538     2,450    13,974     4,600    18,529       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      52,402    52,402    52,394    52,419       -         -         -         -      52,910    53,109    53,924    54,402    55,139    55,891    56,366    57,328    58,872    60,199    61,620    63,214    66,186    68,085    70,226    72,257    73,877    75,924
5600P                 -         -         -         -          50     9,363       150     9,697       -         -         -         -       1,050    10,721     3,050    15,414     5,300    19,847     6,500    22,121    10,750    27,275    19,250    32,231    28,986    37,867    34,796    41,980    39,607    45,290

5700C                 -         -         -         -      52,402    52,402    52,355    52,411    52,447    52,541       -         -      52,911    53,145    53,954    54,482    55,181    55,999       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    10,703       200    11,065       450    11,577       -         -       1,300    11,908     3,600    16,736     6,100    21,201       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,402    52,402    52,255    52,384    52,371    52,531    52,597    52,807    52,867    53,169    53,930    54,540    55,165    56,082    56,588    57,635    59,182    60,586    61,826    63,566    66,513    68,542    70,672    72,812    74,422    76,562
5800P                  50    11,551        50    12,273        50    12,189       250    12,496       600    12,994       950    13,321     1,650    13,177     4,200    18,073     6,950    22,550     8,350    24,803    13,100    29,793    21,850    34,356    31,451    39,834    37,263    43,872    42,057    47,141

5900C              52,402    52,402    52,402    52,402    52,402    52,402    52,122    52,350    52,231    52,501    52,496    52,801    52,775    53,173    53,849    54,575    55,081    56,139       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,546        50    13,942        50    13,813       350    14,067       800    14,477     1,250    14,755     2,000    14,453     4,900    19,463     7,900    23,917       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    52,402    52,402    52,402    52,402    51,953    52,310    52,010    52,448    52,304    52,769    52,593    53,152    53,686    54,584    54,927    56,167    56,563    57,839    59,260    60,875    61,868    63,845    66,706    68,936    70,996    73,306    74,860    77,146
6000P                  50    15,541        50    15,728        50    15,558       500    15,707     1,050    16,003     1,600    16,214     2,550    15,808     5,650    20,855     9,150    25,377    10,500    27,475    15,750    32,271    24,700    36,460    33,974    41,768    39,735    45,729    44,515    48,955

6100C              52,402    52,402    52,402    52,402    52,113    52,358    51,615    52,223    51,655    52,358    51,995    52,702    52,343    53,105    53,444    54,563    54,689    56,165       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,536        50    17,603        50    17,403       700    17,384     1,350    17,562     2,050    17,703     3,100    17,155     6,600    22,336    10,300    26,742       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    52,402    52,402    51,787    52,311    51,145    52,105    51,220    52,247    51,574    52,602    51,964    53,020    53,106    54,507    54,362    56,129    56,232    57,926    59,074    61,054    61,726    64,043    66,748    69,261    71,190    73,741    75,178    77,675
6200P                  50    19,531        50    19,541       100    19,335       950    19,082     1,750    19,150     2,600    19,203     3,750    18,518     7,200    23,596    11,500    28,086    13,050    30,136    18,700    34,687    27,750    38,527    36,519    43,662    42,230    47,544    46,951    50,734

6300C              52,402    52,402    52,402    52,402    51,389    52,262    50,524    51,952    50,579    52,077    51,001    52,459    51,478    52,899    52,674    54,418    53,939    56,058       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,526        50    21,514       150    21,270     1,250    20,797     2,250    20,745     3,200    20,706     4,500    19,890     8,100    25,004    12,400    29,329       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              52,402    52,402    52,402    52,402    50,666    52,165    49,676    51,739    49,792    51,867    50,263    52,266    50,837    52,727    52,121    54,286    53,418    55,949    55,562    57,880    58,594    61,117    61,379    64,155    66,627    69,515    71,244    74,112    75,372    78,146
6400P                  50    23,521        50    23,502       250    23,207     1,650    22,514     2,800    22,341     3,850    22,214     5,200    21,350     9,250    26,484    13,750    30,667    15,900    32,723    22,000    37,032    31,000    40,550    39,091    45,509    44,722    49,316    49,390    52,465

6500C              52,402    52,402    50,803    52,338    49,607    52,018    48,594    51,460    48,809    51,600    49,323    52,008    50,073    52,515    51,453    54,112    52,797    55,801       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,516        50    25,496       450    25,114     2,100    24,229     3,350    23,950     4,550    23,729     6,050    22,947    10,450    27,941    15,000    31,958       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              49,200    52,402    49,300    52,336    48,054    51,775    47,272    51,114    47,592    51,258    48,204    51,693    49,138    52,245    50,669    53,892    52,073    55,613    54,458    57,670    57,767    61,048    60,806    64,176    66,328    69,692    71,145    74,417    75,430    78,557
6600P                  50    27,511       100    27,471       650    27,020     2,600    25,945     4,100    25,533     5,450    25,218     6,950    24,545    11,750    29,389    16,500    33,267    19,200    35,235    25,600    39,284    34,219    42,521    41,672    47,306    47,193    51,042    51,806    54,156

6700C              44,200    52,402    44,400    52,209    45,850    51,435    45,708    50,695    46,149    50,833    46,886    51,304    48,052    51,920    49,764    53,629    51,248    55,385       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    29,506       200    29,426     1,050    28,853     3,300    27,612     5,000    27,081     6,500    26,675     8,050    26,198    13,150    30,821    18,300    34,570       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,200    52,402    39,550    52,018    41,350    50,954    43,838    50,156    44,512    50,341    45,392    50,855    46,801    51,530    48,740    53,318    50,325    55,115    53,073    57,330    56,696    60,860    59,990    64,099    65,842    69,791    70,886    74,654    75,345    78,906
6800P                  50    31,501       350    31,361     1,450    30,685     4,150    29,232     6,000    28,605     7,700    28,096     9,300    27,858    14,650    32,235    19,900    35,823    22,450    37,621    29,550    41,430    37,012    44,431    44,238    49,049    49,652    52,717    54,189    55,802

6900C              34,200    52,402    34,850    51,641    37,000    50,332    41,300    49,539    42,654    49,749    43,705    50,315    45,392    51,074    47,596    52,953    49,305    54,802       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    33,496       650    33,236     2,050    32,440     5,150    30,802     7,200    30,069     9,000    29,490    10,700    29,507    16,300    33,629    21,750    37,059       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              29,200    52,402    30,350    51,022    32,800    49,569    37,500    48,799    39,850    49,083    41,850    49,708    43,847    50,558    46,342    52,541    48,193    54,447    51,334    56,845    55,325    60,548    58,921    63,921    65,156    69,807    70,454    74,817    75,109    79,190
7000P                  50    35,491     1,050    35,072     2,900    34,095     6,300    32,320     8,550    31,485    10,500    30,824    12,200    31,128    18,150    34,994    23,950    38,257    26,350    39,915    33,850    43,460    39,802    46,272    46,784    50,730    52,073    54,341    56,539    57,398

7100C              24,350    52,202    26,150    50,051    28,650    48,739    33,400    48,139    35,800    48,489    38,900    48,938    42,150    50,126    44,956    52,153    47,019    54,029       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    37,486     1,750    36,787     3,950    35,670     7,650    33,763    10,050    32,849    12,150    32,156    13,900    32,724    19,900    36,320    26,150    39,413       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,350    52,202    22,000    49,023    24,900    47,568    29,850    47,196    32,750    47,550    35,800    48,159    39,050    49,454    43,452    51,626    45,763    53,589    49,265    56,204    53,674    60,109    57,587    63,635    64,261    69,738    69,842    74,908    74,711    79,410
7200P                  50    39,481     2,700    38,403     5,200    37,166     9,200    35,130    11,700    34,161    13,950    33,857    15,700    34,278    22,000    37,608    28,500    40,521    30,700    42,073    37,500    45,432    42,579    48,035    49,285    52,351    54,452    55,905    58,841    58,948

7300C              14,400    52,136    18,200    47,596    21,550    46,081    26,800    46,012    29,700    46,567    33,000    47,280    36,150    48,704    41,800    51,034    44,358    53,124       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    41,416     4,050    39,860     6,800    38,523    10,900    36,440    13,550    35,399    15,900    35,505    17,700    35,780    24,150    38,851    30,600    41,614       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,750    51,670    15,200    45,347    18,300    44,495    23,900    44,737    26,900    45,476    30,200    46,354    33,450    47,882    39,050    50,412    42,980    52,594    46,923    55,414    51,771    59,546    55,986    63,238    63,153    69,582    69,044    74,922    74,146    79,559
7400P                 600    43,251     5,700    41,196     8,650    39,780    12,850    37,653    15,650    36,544    18,050    37,085    19,800    37,233    26,650    40,025    33,300    42,619    35,500    44,072    40,892    47,229    45,313    49,714    51,737    53,896    56,773    57,409    61,089    60,440

7500C               5,800    50,274    12,300    43,949    15,750    42,814    21,200    43,352    24,350    44,289    27,600    45,353    30,900    46,998    36,550    49,731    41,150    52,028       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,750    44,787     7,800    42,353    10,850    40,897    15,250    38,688    18,100    37,608    20,350    38,595    22,350    38,583    29,100    41,158    35,686    43,565       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,050    47,281    10,000    42,872    13,400    41,759    18,850    41,836    21,950    43,030    25,250    44,275    28,500    46,055    34,200    49,003    39,050    51,427    44,387    54,482    49,664    58,864    54,117    62,728    61,823    69,334    68,050    74,857    73,405    79,639
7600P               3,850    48,345    10,450    43,291    13,600    41,795    17,900    39,624    20,750    39,132    22,800    40,031    25,000    39,858    31,750    42,227    37,269    44,592    39,269    45,898    43,961    48,884    47,974    51,300    54,109    55,373    59,024    58,851    63,270    61,875

7700C               1,450    44,269     8,050    41,655    11,400    40,566    16,750    40,239    19,850    41,692    23,050    43,143    26,300    45,056    32,050    48,232    36,900    50,794       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               7,250    50,473    13,700    43,989    16,450    42,653    20,800    40,462    23,600    40,542    25,650    41,327    27,700    41,075    34,772    43,190    38,978    45,459       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 600    42,613     6,500    40,279     9,550    39,316    14,900    38,581    17,850    40,308    21,050    41,960    24,200    44,012    30,000    47,423    34,950    50,130    40,600    53,420    47,425    58,071    52,016    62,104    60,272    68,993    66,856    74,711    72,478    79,645
7800P              11,600    51,338    17,150    44,608    19,750    43,331    23,850    41,554    26,600    41,849    28,750    42,497    30,650    42,191    36,521    44,229    40,615    46,250    42,442    47,543    46,830    50,384    50,533    52,777    56,389    56,772    61,187    60,229    65,374    63,256

7900C                 200    40,777     5,250    38,784     8,300    37,837    13,250    36,892    16,100    38,881    19,200    40,737    22,300    42,927    28,000    46,579    32,650    49,418       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              16,000    52,136    20,850    46,145    23,350    44,108    27,700    42,599    29,900    43,002    31,800    43,634    33,750    43,226    38,306    45,108    42,151    47,068       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 100    38,822     4,200    37,210     7,050    36,366    11,800    35,234    14,600    37,435    17,550    39,489    20,600    41,813    26,200    45,706    30,950    48,701    36,700    52,247    44,450    57,179    49,699    61,366    58,523    68,560    65,479    74,485    71,389    79,579
8000P              20,900    52,269    24,800    47,414    27,000    45,444    31,350    43,667    33,400    44,029    35,100    44,649    36,052    44,178    39,995    45,918    43,616    47,794    45,343    49,010    49,452    51,742    52,944    54,141    58,550    58,075    63,244    61,517    67,373    64,546

8100C                  50    36,847     3,350    35,560     6,050    34,812    10,500    33,893    13,200    35,981    16,100    38,229    19,000    40,676    24,450    44,803    29,200    47,953       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              25,850    52,335    29,000    48,390    30,950    46,512    34,597    44,638    36,158    44,972    37,685    45,572    37,922    45,092    41,538    46,508    44,996    48,482       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    34,852     2,650    33,853     5,000    33,284     9,350    32,526    11,950    34,532    14,650    36,942    17,500    39,520    23,250    43,927    27,450    47,171    33,250    50,984    40,750    56,192    45,350    60,512    56,584    68,033    63,919    74,176    70,122    79,439
8200P              30,800    52,402    33,350    49,186    35,100    47,387    36,864    45,881    38,116    45,750    39,407    45,976    39,652    45,838    43,013    47,280    46,190    48,966    47,926    50,299    51,795    52,944    55,184    55,403    60,566    59,288    65,175    62,729    69,262    65,771

8300C                  50    32,857     2,150    32,078     4,250    31,671     8,350    31,144    10,800    33,089    13,450    35,677    16,200    38,369    21,800    43,006    26,150    46,414       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              35,800    52,402    37,800    49,859    38,383    48,153    38,877    46,686    39,918    46,511    41,070    46,705    41,261    46,577    44,359    47,921    47,365    49,557       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    30,862     1,700    30,293     3,650    30,035     7,450    29,764     9,850    31,695    12,300    34,405    15,000    37,217    20,150    42,021    24,650    45,608    30,100    49,643    37,500    55,139    41,200    59,546    54,460    67,413    62,181    73,785    68,671    79,222
8400P              40,800    52,402    41,559    50,352    40,535    48,816    40,678    47,381    41,557    47,197    42,586    47,369    42,731    47,240    45,597    48,511    48,438    50,091    50,170    51,421    53,851    54,015    57,216    56,546    62,422    60,411    66,965    63,859    71,032    66,933

8500C                  50    28,867     1,300    28,501     3,050    28,418     6,650    28,392     8,600    30,161    11,250    33,143    13,900    36,072    18,900    41,075    23,300    44,799       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              45,800    52,402    43,581    50,724    42,419    49,377    42,312    48,022    43,032    47,813    43,939    47,947    44,066    47,840    46,736    49,062    49,428    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    26,872     1,050    26,685     2,650    26,795     5,900    27,037     8,050    28,927    10,300    31,900    12,850    34,924    17,800    40,143    22,150    44,008    27,200    48,233    34,500    54,019    37,250    58,466    50,450    66,699    60,249    73,308    67,054    78,931
8600P              50,800    52,402    45,273    51,034    44,028    49,839    43,729    48,555    44,344    48,360    45,162    48,482    45,286    48,397    47,769    49,563    50,336    51,061    52,076    52,395    55,613    54,952    59,026    57,582    64,102    61,442    68,612    64,922    72,661    68,020

8700C                  50    24,877       850    24,884     2,250    25,203     5,250    25,699     7,300    27,602     9,400    30,661    11,800    33,756    16,700    39,193    21,050    43,211       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              52,402    52,402    46,660    51,282    45,363    50,200    44,995    49,042    45,500    48,838    46,245    48,957    46,361    48,882    48,712    50,029    51,155    51,486       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    22,882       700    23,116     1,900    23,640     4,700    24,390     6,600    26,300     8,650    29,483    10,950    32,647    15,700    38,254    20,150    42,450    23,950    46,643    30,700    52,678    33,550    57,275    46,450    65,888    57,250    72,748    65,255    78,560
8800P              52,402    52,402    47,895    51,529    46,571    50,554    46,081    49,454    46,531    49,275    47,215    49,390    47,348    49,345    49,553    50,449    51,899    51,881    53,583    53,162    56,979    55,667    60,589    58,500    65,594    62,387    70,089    65,900    74,154    69,041

8900C                  50    20,887       550    21,383     1,650    22,129     4,150    23,104     6,000    25,063     7,950    28,325    10,100    31,524    14,700    37,297    18,950    41,594       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402    48,727    51,654    47,520    50,812    47,034    49,824    47,417    49,648    48,054    49,768    48,195    49,738    50,296    50,824    52,569    52,247       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    18,892       500    19,751     1,350    20,630     3,700    21,858     5,450    23,862     7,300    27,189     9,350    30,439    13,800    36,358    17,650    40,675    21,500    45,097    28,050    51,401    30,100    55,977    42,650    64,982    53,250    72,101    62,850    78,112
9000P              52,402    52,402    49,448    51,779    48,380    51,064    47,865    50,151    48,193    49,985    48,795    50,110    48,969    50,111    50,974    51,179    53,158    52,574    54,890    53,895    58,204    56,388    61,884    59,302    66,880    63,240    71,394    66,799    75,489    69,989

9100C                  50    16,897       400    18,143     1,200    19,242     3,300    20,652     4,950    22,703     6,700    26,079     8,650    29,370    13,150    35,511    16,950    39,934       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,402    52,402    50,082    51,903    49,079    51,267    48,537    50,410    48,870    50,284    49,418    50,399    49,634    50,437    51,564    51,494    53,694    52,883       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    14,902       300    16,565     1,000    17,860     2,950    19,489     4,500    21,588     6,150    25,001     8,000    28,319    12,400    34,615    15,650    38,955    19,350    43,541    25,600    50,078    26,900    54,577    39,100    63,991    49,400    71,367    58,800    77,581
9200P              52,402    52,402    50,490    51,967    49,627    51,420    49,147    50,661    49,454    50,549    49,982    50,674    50,218    50,730    52,084    51,780    54,154    53,157    55,914    54,502    59,190    57,006    62,901    59,986    67,940    63,990    72,512    67,618    76,663    70,870

9300C                 -         -         -         -         900    16,617     2,650    18,379     4,050    20,470       -         -       7,400    27,294    11,650    33,708    14,800    38,124       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      50,033    51,525    49,660    50,873    49,953    50,782       -         -      50,726    50,993    52,538    52,040    54,557    53,406       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         750    15,356     2,350    17,292     3,700    19,464       -         -       6,850    26,295    10,950    32,813    14,000    37,298    17,400    41,966    23,350    48,717    23,950    53,088    35,650    62,894    45,700    70,547    54,950    76,973
9400P                 -         -         -         -      50,484    51,673    50,127    51,078    50,375    50,981       -         -      51,163    51,227    52,934    52,272    54,905    53,630    56,699    55,008    59,952    57,530    63,631    60,554    68,784    64,657    73,435    68,356    77,654    71,669

9500C                 -         -         -         -         650    14,204     2,100    16,263     3,400    18,526       -         -       6,300    25,284    10,350    31,966    13,250    36,480       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      50,808    51,772    50,466    51,220    50,724    51,151       -         -      51,538    51,435    53,271    52,481    55,201    53,833       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         600    13,198     1,850    15,253     3,050    17,518       -         -       6,000    24,494     9,750    31,111    12,500    35,647    15,600    40,368    21,300    47,334    21,200    51,498    32,450    61,717    42,200    69,644    51,200    76,280
9600P                 -         -         -         -      51,014    51,827    50,774    51,359    51,041    51,314       -         -      51,855    51,617    53,572    52,678    55,461    54,020    57,280    55,430    60,511    57,966    64,082    61,013    69,387    65,223    74,146    69,005    78,463    72,397

9700C                 -         -         -         -         500    12,129     1,650    14,312     2,800    16,658       -         -       5,550    23,567     9,150    30,244    11,850    34,855       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      51,286    51,924    51,053    51,490    51,298    51,449       -         -      52,118    51,775    53,813    52,842    55,667    54,180       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         450    11,222     1,500    13,451     2,550    15,799       -         -       5,150    22,683     8,650    29,438    11,200    34,048    14,000    38,782    19,400    45,923    18,650    49,815    29,450    60,455    38,850    68,653    47,600    75,508
9800P                 -         -         -         -      51,448    51,975    51,266    51,592    51,528    51,578       -         -      52,352    51,923    54,023    52,995    55,842    54,329    57,671    55,765    60,894    58,325    64,257    61,366    69,751    65,692    74,644    69,570    79,076    73,047

9900C                 -         -         -         -         400    10,362     1,350    12,616     2,350    15,030       -         -       4,800    21,847     8,150    28,625    10,600    33,260       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      51,596    52,024    51,459    51,689    51,710    51,681       -         -      52,544    52,050    54,194    53,128    55,981    54,458       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         350     9,538     1,200    11,801     2,150    14,264       -         -       4,450    21,008     7,650    27,802    10,000    32,458    12,600    37,232    17,700    44,517    16,350    48,068    26,600    59,101    35,650    67,574    44,150    74,652
10000P                -         -         -         -      51,729    52,073    51,634    51,783    51,872    51,779       -         -      52,710    52,169    54,330    53,243    56,092    54,576    57,904    56,023    61,114    58,607    64,172    61,610    69,882    66,073    74,925    70,053    79,486    73,618

10100C                -         -         -         -         300     8,746     1,100    11,086     1,950    13,499       -         -       4,150    20,227     7,250    27,057     9,500    31,716       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      51,851    52,121    51,756    51,847    52,017    51,873       -         -      52,842    52,269    54,443    53,350    56,168    54,672       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         250     7,972     1,000    10,397     1,800    12,838       -         -       3,850    19,441     6,850    26,307     8,950    30,925    11,300    35,675    16,100    43,085    14,250    46,249    23,900    57,652    32,650    66,422    40,850    73,716
10200P                -         -         -         -      51,884    52,124    51,867    51,909    52,125    51,944       -         -      52,943    52,350    54,528    53,439    56,227    54,764    58,011    56,223    61,203    58,829    63,851    61,755    69,778    66,361    74,984    70,446    79,688    74,108

10300C                -         -         -         -         200     7,204       900     9,727     1,650    12,181       -         -       3,550    18,650     6,400    25,501     8,500    30,200       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      51,989    52,171    51,968    51,969    52,219    52,012       -         -      53,028    52,425    54,596    53,521    56,257    54,835       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         150     6,423       850     9,184     1,550    11,646       -         -       3,350    18,002     6,100    24,839     8,050    29,468    10,150    34,158    14,650    41,660    12,300    44,339    21,450    56,151    29,750    65,172    37,700    72,699
10400P                -         -         -         -      52,086    52,218    52,060    52,028    52,284    52,058       -         -      53,101    52,496    54,641    53,589    56,272    54,899    58,014    56,365    61,177    58,992    63,311    61,806    69,457    66,557    74,821    70,759    79,677    74,521

10500C                -         -         -         -         100     5,589       750     8,551     1,450    11,121       -         -       3,100    17,278     5,750    24,120     7,650    28,770       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,104    52,219    52,112    52,058    52,343    52,104       -         -      53,160    52,561    54,669    53,644    56,269    54,950       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240       700     8,054     1,300    10,471       -         -       2,900    16,630     5,400    23,394     7,250    28,066     9,100    32,658    13,350    40,255    10,600    42,415    19,100    54,543    27,050    63,851    34,650    71,589
10600P                -         -         -         -      52,120    52,221    52,159    52,089    52,409    52,162       -         -      53,198    52,612    54,685    53,698    56,251    54,994    57,933    56,461    61,057    59,101    62,617    61,766    68,920    66,666    74,448    70,984    79,451    74,855

10700C                -         -         -         -          50     5,240       650     7,578     1,200     9,951       -         -       2,700    15,982     5,100    22,721     6,850    27,352       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,201    52,266    52,229    52,142    52,453    52,202       -         -      53,225    52,649    54,689    53,737    56,219    55,031       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240       600     7,119     1,150     9,578       -         -       2,500    15,329     4,800    22,040     6,500    26,679     8,150    31,185    12,150    38,854     9,050    40,428    16,950    52,876    24,500    62,451    31,800    70,412
10800P                -         -         -         -      52,211    52,267    52,266    52,170    52,477    52,223       -         -      53,246    52,691    54,681    53,774    56,177    55,058    57,785    56,514    60,859    59,165    61,779    61,645    68,197    66,687    73,868    71,127    79,019    75,103

10900C                -         -         -         -          50     5,240       550     6,676     1,050     9,067       -         -       2,350    14,769     4,550    21,420     6,150    26,000       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,221    52,269    52,299    52,197    52,511    52,261       -         -      53,257    52,722    54,666    53,803    56,123    55,079       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240       500     6,247     1,000     8,712       -         -       2,150    14,107     4,250    20,726     5,850    25,369     7,350    29,803    11,050    37,466     7,650    38,386    15,000    51,165    22,100    60,972    29,050    69,142
11000P                -         -         -         -      52,230    52,270    52,308    52,201    52,528    52,279       -         -      53,262    52,750    54,643    53,826    56,066    55,091    57,598    56,530    60,600    59,188    60,839    61,444    67,324    66,629    73,094    71,186    78,374    75,275

11200C                -         -         -         -         -         -         450     5,592       -         -         -         -         -         -         -         -         -         -       6,600    28,431       -         -       6,450    36,364       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,362    52,250       -         -         -         -         -         -         -         -         -         -      57,370    56,518       -         -      59,877    61,183       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         400     5,240       -         -         -         -         -         -         -         -         -         -       5,950    27,129       -         -       5,350    34,268       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,387    52,276       -         -         -         -         -         -         -         -         -         -      57,127    56,482       -         -      58,869    60,851       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         350     5,240       -         -         -         -         -         -         -         -         -         -       5,350    25,852       -         -       4,450    32,261       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,408    52,300       -         -         -         -         -         -         -         -         -         -      56,865    56,426       -         -      57,946    60,487       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         300     5,240       -         -         -         -         -         -         -         -         -         -       4,800    24,605       -         -       3,600    30,131       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,424    52,322       -         -         -         -         -         -         -         -         -         -      56,590    56,350       -         -      57,001    60,049       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         250     5,240       -         -         -         -         -         -         -         -         -         -       4,300    23,393       -         -       2,950    28,184       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,436    52,343       -         -         -         -         -         -         -         -         -         -      56,310    56,260       -         -      56,229    59,618       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         200     5,240       -         -         -         -         -         -         -         -         -         -       3,900    22,308       -         -       2,350    26,151       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,437    52,344       -         -         -         -         -         -         -         -         -         -      56,062    56,167       -         -      55,486    59,133       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         150     5,240       -         -         -         -         -         -         -         -         -         -       3,500    21,197       -         -       1,850    24,166       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,444    52,363       -         -         -         -         -         -         -         -         -         -      55,796    56,058       -         -      54,846    58,631       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -       3,150    20,150       -         -       1,450    22,281       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,445    52,364       -         -         -         -         -         -         -         -         -         -      55,544    55,943       -         -      54,325    58,135       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,850    19,177       -         -       1,100    20,359       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,445    52,364       -         -         -         -         -         -         -         -         -         -      55,316    55,829       -         -      53,863    57,608       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,600    18,292       -         -         850    18,673       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,447    52,380       -         -         -         -         -         -         -         -         -         -      55,112    55,720       -         -      53,532    57,140       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,350    17,393       -         -         650    17,071       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,447    52,382       -         -         -         -         -         -         -         -         -         -      54,902    55,600       -         -      53,266    56,689       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,100    16,472       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,447    52,382       -         -         -         -         -         -         -         -         -         -      54,685    55,468       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,900    15,655       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,447    52,382       -         -         -         -         -         -         -         -         -         -      54,503    55,349       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,750    14,966       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,441    52,395       -         -         -         -         -         -         -         -         -         -      54,359    55,246       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,550    14,116       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,441    52,395       -         -         -         -         -         -         -         -         -         -      54,168    55,108       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    13,399       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,441    52,395       -         -         -         -         -         -         -         -         -         -      54,017    54,991       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,300    12,837       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,441    52,396       -         -         -         -         -         -         -         -         -         -      53,914    54,901       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,150    12,093       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,441    52,396       -         -         -         -         -         -         -         -         -         -      53,758    54,769       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,050    11,515       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,441    52,396       -         -         -         -         -         -         -         -         -         -      53,652    54,668       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     135,992   137,934       -         -     145,236   149,691   153,761   159,493       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         800    13,499       -         -      11,500    38,583    23,200    54,210       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,218   138,306       -         -     145,861   150,303   154,599   160,251       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,000    13,526       -         -      12,450    40,432    24,700    56,192       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,300   135,899       -         -     136,444   138,652   138,732   142,748   146,526   150,928   155,437   161,009   163,842   170,027       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       250    13,499       -         -       1,200    14,935     3,200    24,751    13,500    42,360    26,250    58,187    39,400    70,330       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194   135,407   136,085       -         -     136,670   138,985   139,197   143,307   147,191   151,540   156,275   161,754   164,787   170,851       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       350    13,499       -         -       1,400    16,292     3,650    26,573    14,600    44,289    27,850    60,182    41,400    72,338       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207   135,460   136,178       -         -     136,990   139,410   139,729   143,906   147,829   152,152   157,112   162,499   165,718   171,676       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       400    13,499       -         -       1,700    17,994     4,200    28,568    15,700    46,217    29,550    62,217    43,500    74,360       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207   135,566   136,338       -         -     137,295   139,809   140,261   144,477   148,494   152,750   157,937   163,230   166,649   172,487       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       500    13,499       -         -       2,000    19,630     4,750    30,510    16,900    48,185    31,300    64,239    45,650    76,395       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,314   135,726   136,551       -         -     137,655   140,235   140,847   145,076   149,186   153,362   158,748   163,949   167,553   173,285       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       650    13,499       -         -       2,350    21,373     5,400    32,598    18,200    50,220    33,100    66,273    47,850    78,416       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,314   135,859   136,737       -         -     138,027   140,660   141,498   145,714   149,837   153,960   159,546   164,654   168,444   174,070       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       800    13,499       -         -       2,750    23,208     6,150    34,792    19,500    52,229    34,950    68,308    50,100    80,438       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,407   136,005   136,910       -         -     138,399   141,073   142,110   146,313   150,489   154,546   160,344   165,345   169,322   174,855   177,541   183,300
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       950    13,499       -         -       3,150    24,990     6,900    36,947    20,900    54,277    36,900    70,370    52,450    82,460    67,300    92,142

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,407   136,085   137,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499     1,050    13,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,221   135,473   136,178   137,109       -         -     138,838   141,525   142,775   146,925   151,141   155,117   161,116   166,023   170,186   175,613   178,459   184,125
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         100    13,499     1,150    14,337       -         -       3,650    26,972     7,750    39,181    22,350    56,338    38,850    72,405    54,850    84,481    70,000    94,137

13500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,221   135,487   136,258   137,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499     1,250    15,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,261   135,540   136,338   137,309   137,016   138,905   139,290   141,964   143,480   147,550   151,792   155,689   161,874   166,702   171,024   176,344   179,363   184,923
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    13,499     1,350    15,733     1,800    20,588     4,200    29,020     8,700    41,496    23,900    58,426    40,950    74,466    57,300    86,489    72,750    96,119

13700C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,261   135,553   136,458   137,428   137,202   139,104       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         250    13,499     1,500    16,611     2,050    21,798       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,314   135,606   136,537   137,508   137,389   139,304   139,783   142,443   144,172   148,148   152,418   156,248   162,605   167,340   171,822   177,076   180,228   185,707
13800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         300    13,499     1,600    17,303     2,200    22,676     4,850    31,188     9,700    43,823    25,500    60,528    43,050    76,514    59,800    88,498    75,078    98,087

13900C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,354   135,660   136,644   137,628   137,561   139,477       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         350    13,499     1,750    18,154     2,400    23,700       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,394   135,713   136,750   137,734   137,734   139,650   140,261   142,881   144,850   148,733   153,016   156,780   163,310   167,979   172,607   177,781   181,079   186,479
14000P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         400    13,499     1,900    19,005     2,600    24,698     5,500    33,316    10,750    46,151    27,150    62,629    45,250    78,576    62,350    90,506    77,419   100,055

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,433   135,753   136,883   137,867   137,934   139,849       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         450    13,499     2,100    19,989     2,850    25,815       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,473   135,793   136,976   137,960   138,133   140,035   140,753   143,334   145,568   149,332   153,601   157,312   164,002   168,604   173,365   178,459   181,890   187,224
14200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         500    13,499     2,250    20,814     3,100    26,919     6,250    35,564    11,950    48,584    28,900    64,757    47,500    80,637    64,950    92,501    79,773   102,011

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,513   135,832   137,096   138,080   138,320   140,221       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         550    13,499     2,450    21,772     3,350    27,996       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,540   135,872   137,202   138,187   138,532   140,421   141,272   143,786   146,260   149,904   154,160   157,817   164,654   169,202   174,083   179,137   182,675   187,955
14400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         600    13,499     2,650    22,716     3,650    29,166     7,100    37,891    13,200    51,018    30,700    66,885    49,850    82,686    67,650    94,483    82,154   103,952

14500C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,606   135,939   137,335   138,306   138,745   140,607       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         700    14,204     2,900    23,780     3,950    30,324       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,660   136,005   137,442   138,413   138,931   140,780   141,778   144,225   146,938   150,476   154,679   158,296   165,265   169,774   174,775   179,789   183,433   188,673
14600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         800    15,095     3,100    24,698     4,250    31,467     8,000    40,232    14,550    53,479    32,550    69,013    52,200    84,734    70,400    96,478    84,561   105,894

14700C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,699   136,032   137,561   138,519   139,144   140,966       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         850    15,827     3,350    25,735     4,600    32,691       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,753   136,085   137,668   138,625   139,357   141,152   142,296   144,677   147,590   151,008   155,184   158,775   165,864   170,346   175,440   180,414   184,151   189,365
14800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         950    16,731     3,750    27,065     4,950    33,901     9,050    42,706    16,000    55,966    34,550    71,168    54,700    86,782    73,200    98,446    86,955   107,809

14900C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,793   136,138   137,788   138,745   139,570   141,339       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -       1,050    17,635     3,900    27,876     5,350    35,165       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   134,995   134,995   135,114   135,181       -         -     135,859   136,205   137,894   138,852   139,769   141,512   142,762   145,076   148,228   151,540   155,636   159,227   166,409   170,878   176,065   181,039   184,843   190,043
15000P                -         -         -         -          50    13,738        50    13,499        50    13,499       -         -       1,200    18,659     4,300    29,166     5,750    36,415    10,100    45,126    17,550    58,480    36,550    73,309    57,200    88,817    76,100   100,415    89,362   109,725

15100C                -         -         -         -     134,995   134,995   134,995   134,995   135,114   135,181       -         -     135,899   136,245   137,987   138,945   139,982   141,698       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    14,563        50    14,231       100    14,829       -         -       1,300    19,564     4,500    30,071     6,200    37,732       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   135,021   135,034   135,141   135,194       -         -     135,939   136,298   138,093   139,051   140,168   141,871   143,227   145,475   148,827   152,045   156,062   159,653   166,915   171,397   176,650   181,624   185,495   190,695
15200P                -         -         -         -          50    15,454        50    15,082       150    16,239       -         -       1,450    20,588     4,850    31,241     6,650    39,022    11,300    47,640    19,250    61,033    38,700    75,464    59,800    90,852    78,895   102,356    91,809   111,626

15300C                -         -         -         -     134,995   134,995   135,021   135,034   135,141   135,207       -         -     135,992   136,351   138,187   139,144   140,368   142,030       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    16,385        50    15,986       200    17,529       -         -       1,600    21,612     5,200    32,385     7,150    40,352       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   135,021   135,034   135,154   135,221       -         -     136,019   136,391   138,266   139,237   140,541   142,203   143,653   145,861   149,372   152,511   156,434   160,065   167,393   171,902   177,195   182,196   186,106   191,333
15400P                -         -         -         -          50    17,369        50    16,930       250    18,779       -         -       1,750    22,636     5,550    33,542     7,650    41,682    12,600    50,194    21,000    63,560    40,900    77,618    62,500    92,873    81,342   104,311    94,257   113,515

15500C                -         -         -         -     134,995   134,995   135,021   135,034   135,167   135,234       -         -     136,059   136,431   138,333   139,330   140,714   142,349       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    18,420        50    17,928       300    19,989       -         -       1,950    23,740     5,950    34,752     8,200    43,038       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   135,021   135,034   135,167   135,247       -         -     136,085   136,471   138,399   139,410   140,873   142,509   144,039   146,220   149,851   152,950   156,753   160,451   167,806   172,381   177,688   182,742   186,678   191,958
15600P                -         -         -         -          50    19,511        50    18,992       350    21,213       -         -       2,100    24,777     6,350    35,949     8,750    44,382    14,000    52,774    22,850    66,087    43,150    79,773    65,250    94,895    83,776   106,240    96,704   115,390

15700C                -         -         -         -     134,995   134,995   135,021   135,034   135,181   135,261       -         -     136,112   136,511   138,453   139,490   141,019   142,642       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    20,668        50    20,096       400    22,437       -         -       2,350    25,948     6,800    37,200     9,350    45,765       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     134,995   134,995   135,021   135,034   135,181   135,261       -         -     136,112   136,551   138,492   139,556   141,139   142,788   144,358   146,539   150,276   153,375   157,033   160,797   168,191   172,820   178,153   183,274   187,210   192,544
15800P                -         -         -         -          50    21,891        50    21,266       450    23,660       -         -       2,550    27,065     7,250    38,450     9,950    47,121    15,500    55,381    24,850    68,641    45,500    81,914    68,050    96,903    86,263   108,155    99,164   117,252

15900C                -         -         -         -     134,995   134,995   135,008   135,034   135,167   135,274       -         -     136,112   136,577   138,506   139,623   141,246   142,908       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    23,155       100    23,181       550    25,083       -         -       2,800    28,235     7,950    39,979    10,600    48,505       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     134,995   134,995   134,995   135,034   135,154   135,274       -         -     136,098   136,604   138,519   139,689   141,339   143,028   144,610   146,845   150,635   153,748   157,245   161,129   168,511   173,245   178,565   183,779   187,702   193,116
16000P                -         -         -         -          50    24,498       150    24,857       600    26,334       -         -       3,150    29,499     8,500    41,296    11,300    49,928    17,100    57,988    26,950    71,181    47,950    84,069    70,900    98,898    88,724   110,057   101,625   119,101

16100C                -         -         -         -     134,995   134,995   134,968   135,021   135,128   135,274       -         -     136,072   136,617   138,506   139,743   141,405   143,147       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    25,881       200    26,453       700    27,743       -         -       3,300    30,603     9,050    42,613    12,000    51,324       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     134,995   134,995   134,955   135,021   135,101   135,274       -         -     136,032   136,644   138,479   139,783   141,458   143,241   144,797   147,111   150,901   154,093   157,405   161,435   168,790   173,658   178,938   184,258   188,141   193,674
16200P                -         -         -         -          50    27,344       250    28,023       800    29,140       -         -       3,600    31,826     9,600    43,903    12,750    52,747    18,850    60,634    29,200    73,735    50,500    86,210    73,900   100,880    91,224   111,946   104,099   120,936

16300C            134,995   134,995   134,995   134,995   134,995   134,995   134,915   135,008   135,048   135,274   135,540   135,846   135,965   136,644   138,426   139,822   141,472   143,334       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,038        50    28,861        50    28,847       300    29,565       900    30,550     1,550    31,294     3,900    33,050    10,200    45,233    13,500    54,157       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,995   134,995   134,862   134,995   134,981   135,261   135,500   135,859   135,886   136,644   138,346   139,849   141,472   143,427   144,890   147,337   151,088   154,399   157,498   161,714   169,003   174,030   179,244   184,723   188,554   194,206
16400P                 50    29,033        50    30,470        50    30,417       350    31,122     1,050    32,039     1,750    32,704     4,400    34,407    10,850    46,603    14,350    55,607    20,700    63,281    31,500    76,262    53,100    88,338    76,900   102,848    93,738   113,834   106,572   122,759

16500C            134,995   134,995   134,995   134,995   134,995   134,995   134,808   134,981   134,888   135,247   135,447   135,859   135,779   136,644   138,253   139,862   141,432   143,493       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,028        50    32,132        50    32,039       400    32,678     1,200    33,529     1,950    34,114     4,600    35,590    11,500    47,946    15,200    57,057       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,995   134,995   134,689   134,955   134,782   135,221   135,367   135,859   135,646   136,630   138,120   139,876   141,365   143,546   144,890   147,523   151,181   154,679   157,525   161,967   169,162   174,376   179,510   185,149   188,899   194,712
16600P                 50    33,023        50    33,835        50    33,715       450    34,247     1,350    35,032     2,200    35,564     5,000    36,880    12,150    49,289    16,050    58,466    22,650    65,928    34,000    78,789    55,800    90,466    80,000   104,804    96,252   115,696   109,046   124,567

16700C            134,995   134,995   134,995   134,995   134,995   134,995   134,609   134,941   134,662   135,194   135,261   135,859   135,487   136,604   137,974   139,876   141,272   143,600       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,018        50    35,590        50    35,431       550    35,936     1,500    36,521     2,450    37,027     5,400    38,184    12,900    50,699    16,950    59,903       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,995   134,995   134,995   134,995   134,449   134,901   134,489   135,154   135,141   135,832   135,300   136,564   137,788   139,862   141,139   143,626   144,783   147,669   151,167   154,905   157,485   162,180   169,255   174,695   179,722   185,561   189,205   195,204
16800P                 50    37,013        50    37,399        50    37,200       600    37,545     1,700    38,077     2,700    38,476     6,000    39,554    13,650    52,082    17,950    61,379    24,800    68,601    36,550    81,276    58,600    92,568    83,200   106,745    98,779   117,532   111,520   126,350

16900C            134,995   134,995   134,995   134,995   134,995   134,995   134,290   134,862   134,263   135,101   134,955   135,806   135,074   136,524   137,575   139,849   140,980   143,653       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,008        50    39,235        50    39,008       700    39,235     1,950    39,660     3,050    39,993     6,500    40,884    14,400    53,466    18,900    62,802       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,995   134,995   134,689   134,955   134,103   134,822   134,050   135,048   134,755   135,766   134,822   136,471   137,322   139,809   140,780   143,666   144,571   147,776   151,048   155,078   157,365   162,353   169,295   174,988   179,882   185,947   189,458   195,656
17000P                 50    41,003        50    41,110        50    40,857       800    40,937     2,150    41,203     3,350    41,469     7,000    42,214    15,100    54,796    19,950    64,252    27,000    71,248    39,250    83,763    61,500    94,669    85,944   108,674   101,306   119,367   113,994   128,132

17100C            134,995   134,995   134,995   134,995   134,662   134,955   133,824   134,755   133,771   134,981   134,516   135,713   134,529   136,404   137,056   139,769   140,541   143,653       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    42,998        50    43,012        50    42,732       950    42,679     2,400    42,786     3,700    42,985     7,550    43,557    15,800    56,126    21,000    65,688       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   134,995   134,995   134,635   134,955   133,532   134,689   133,438   134,901   134,223   135,646   134,210   136,325   136,737   139,703   140,261   143,640   144,225   147,829   150,822   155,224   157,166   162,512   169,269   175,254   179,975   186,306   189,671   196,095
17200P                 50    44,993        50    44,927        50    44,634     1,100    44,422     2,700    44,395     4,100    44,501     8,100    44,900    16,550    57,482    22,100    67,138    29,400    73,894    42,100    86,223    64,450    96,757    88,524   110,576   103,833   121,176   116,481   129,887

17300C            134,995   134,995   134,995   134,995   134,596   134,955   133,133   134,596   133,066   134,808   133,891   135,580   133,824   136,231   136,378   139,636   139,955   143,613       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    46,988        50    46,882        50    46,563     1,300    46,177     3,000    46,004     4,500    46,018     8,700    46,257    17,300    58,825    23,250    68,574       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            134,995   134,995   134,995   134,995   134,210   134,901   132,773   134,516   132,627   134,689   133,505   135,487   133,412   136,125   135,992   139,543   139,596   143,560   143,759   147,829   150,476   155,317   156,886   162,619   169,176   175,493   180,015   186,638   189,817   196,507
17400P                 50    48,983        50    48,837       100    48,545     1,450    47,919     3,350    47,614     4,950    47,547     9,350    47,627    18,150    60,222    24,450    70,024    31,900    76,528    45,100    88,671    67,500    98,819    91,131   112,478   106,360   122,971   118,955   131,616

17500C            134,995   134,995   134,995   134,995   134,130   134,901   132,241   134,383   132,148   134,569   133,053   135,380   132,946   136,005   135,553   139,450   139,197   143,493       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    50,978        50    50,806       150    50,513     1,750    49,702     3,700    49,236     5,450    49,090    10,000    48,983    18,950    61,592    25,650    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,995   134,995   134,995   134,995   133,704   134,848   131,683   134,250   131,603   134,423   132,521   135,247   132,428   135,859   135,088   139,330   138,758   143,413   143,161   147,789   150,010   155,357   156,527   162,698   169,003   175,706   180,002   186,944   189,924   196,906
17600P                 50    52,973        50    52,787       200    52,455     1,950    51,457     4,200    50,872     6,000    50,633    10,700    50,353    19,850    63,002    26,900    72,870    34,550    79,135    48,150    91,065    70,650   100,880    93,765   114,340   108,900   124,754   121,415   133,345

17700C            134,995   134,995   134,995   134,995   133,252   134,795   131,071   134,117   130,965   134,263   131,962   135,101   131,882   135,713   134,582   139,211   138,280   143,320       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    54,968        50    54,769       250    54,410     2,200    53,226     4,550    52,495     6,550    52,162    11,300    51,737    20,750    64,398    28,200    74,293       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            134,995   134,995   134,995   134,995   132,760   134,755   130,353   133,944   130,286   134,090   131,324   134,941   131,271   135,540   134,024   139,064   137,761   143,214   142,416   147,696   149,412   155,357   156,075   162,752   168,763   175,879   179,922   187,224   189,963   197,265
17800P                 50    56,963        50    56,764       300    56,365     2,600    54,995     5,000    54,117     7,150    53,705    11,950    53,120    21,750    65,821    29,550    75,703    37,350    81,728    51,400    93,432    73,900   102,902    96,398   116,202   111,427   126,509   123,889   135,048

17900C            134,995   134,995   134,995   134,995   131,949   134,649   129,515   133,758   129,528   133,891   130,619   134,755   130,592   135,354   133,425   138,905   137,189   143,094       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    58,958        50    58,759       350    58,320     2,950    56,751     5,500    55,753     7,800    55,234    12,650    54,503    22,750    67,244    30,950    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            134,995   134,995   133,000   134,928   131,098   134,542   128,637   133,545   128,677   133,665   129,861   134,556   129,861   135,141   132,773   138,719   136,577   142,948   141,525   147,536   148,694   155,304   155,530   162,752   168,457   176,025   179,776   187,476   189,950   197,611
18000P                 50    60,953        50    60,754       450    60,275     3,300    58,506     6,200    57,349     8,450    56,764    13,350    55,899    23,850    68,694    32,400    78,523    40,300    84,295    54,750    95,773    77,250   104,923    99,031   118,024   113,967   128,238   126,336   136,724

18100C            134,995   134,995   132,694   134,928   130,207   134,449   127,640   133,319   127,773   133,425   128,996   134,316   129,076   134,901   132,082   138,532   135,926   142,788       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    62,948        50    62,749       550    62,217     3,750    60,249     6,800    58,972     9,200    58,293    14,100    57,296    25,000    70,157    33,850    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            134,995   134,995   132,335   134,928   129,249   134,343   126,509   133,053   126,749   133,146   128,079   134,077   128,238   134,662   131,337   138,320   135,234   142,615   140,501   147,337   147,856   155,197   154,891   162,725   168,072   176,131   179,563   187,702   189,870   197,930
18200P                 50    64,943        50    64,744       700    64,145     4,200    61,991     7,450    60,581     9,950    59,823    14,850    58,706    26,200    71,607    35,350    81,289    43,350    86,822    58,250    98,074    80,650   106,905   101,678   119,846   116,481   129,967   128,783   138,399

18300C            134,995   134,995   130,872   134,862   127,786   134,143   125,272   132,747   125,671   132,853   127,054   133,798   127,347   134,396   130,566   138,093   134,476   142,416       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    66,938       100    66,712       850    66,074     4,700    63,733     8,150    62,177    10,800    61,326    15,800    60,089    27,450    73,070    36,950    82,672       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            131,700   134,995   129,475   134,795   126,469   133,984   123,929   132,414   124,461   132,521   125,990   133,492   126,376   134,117   129,728   137,841   133,691   142,203   139,330   147,071   146,871   155,051   154,160   162,659   167,606   176,211   179,284   187,889   189,737   198,223
18400P                 50    68,933       150    68,694     1,050    67,989     5,250    65,449     8,800    63,786    11,650    62,829    16,750    61,725    28,700    74,506    38,550    84,029    46,600    89,322    61,900   100,335    84,200   108,873   104,298   121,628   119,008   131,656   131,217   140,049

18500C            126,700   134,995   127,400   134,742   124,700   133,731   122,453   132,042   123,211   132,175   124,807   133,159   125,339   133,784   128,850   137,575   132,867   141,977       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    70,928       200    70,662     1,250    69,904     5,850    67,151     9,450    65,396    12,950    64,252    17,800    63,401    30,050    75,956    40,200    85,372       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            121,700   134,995   122,450   134,675   122,865   133,478   120,936   131,670   121,854   131,803   123,570   132,813   124,248   133,452   127,932   137,295   132,002   141,724   138,000   146,738   145,768   154,838   153,322   162,552   167,061   176,264   178,938   188,062   189,538   198,489
18600P                 50    72,923       250    72,644     1,550    71,766     6,400    68,867    10,200    66,992    13,950    65,715    18,850    65,050    31,400    77,392    41,850    86,702    50,000    91,783    65,650   102,556    87,800   110,815   106,945   123,397   121,508   133,332   133,638   141,671

18700C            116,700   134,995   117,500   134,609   119,900   133,172   119,247   131,231   120,378   131,377   122,240   132,428   123,118   133,106   126,948   136,990   131,084   141,458       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    74,918       350    74,599     1,850    73,642     6,950    70,596    10,900    68,601    14,800    67,231    19,950    66,712    32,800    78,829    43,600    88,032       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,700   134,995   112,650   134,409   115,250   132,827   117,452   130,752   118,848   130,938   120,857   132,015   121,894   132,734   125,924   136,670   130,127   141,179   136,537   146,353   144,544   154,585   152,391   162,393   166,422   176,278   178,512   188,195   189,285   198,728
18800P                 50    76,913       450    76,554     2,200    75,504     7,600    72,298    11,700    70,197    15,700    68,734    21,100    68,362    34,200    80,252    45,400    89,349    53,500    94,203    69,550   104,737    90,998   112,730   109,578   125,139   124,022   134,995   136,045   143,280

18900C            106,700   134,995   107,750   134,290   110,650   132,414   115,550   130,246   117,212   130,459   119,367   131,576   120,617   132,321   124,860   136,338   129,129   140,886       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    78,908       600    78,483     2,650    77,312     8,300    73,974    12,600    71,753    16,750    70,197    22,300    70,024    35,700    81,675    47,250    90,639       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,700   134,995   102,950   134,037   106,100   131,962   113,542   129,701   115,510   129,954   117,811   131,098   119,274   131,896   123,743   135,979   128,105   140,567   134,915   145,914   143,187   154,280   151,354   162,206   165,718   176,264   178,020   188,301   188,966   198,928
19000P                 50    80,903       750    80,425     3,100    79,121     9,150    75,610    13,600    73,296    17,850    71,647    23,600    71,700    37,200    83,085    50,150    91,982    57,200    96,571    73,550   106,865    93,858   114,619   112,212   126,855   126,509   136,617   138,439   144,863

19100C             96,700   134,995    98,150   133,771   101,650   131,417   111,414   129,103   113,701   129,409   116,188   130,606   117,877   131,430   122,572   135,593   127,028   140,235       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    82,898     1,000    82,313     3,650    80,903    10,050    77,219    14,650    74,812    19,000    73,083    24,900    73,349    38,800    84,494    51,950    93,233       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             91,700   134,995    93,400   133,465    97,250   130,818   107,650   128,451   111,813   128,823   114,473   130,060   116,414   130,951   121,375   135,194   125,924   139,876   133,159   145,395   141,711   153,907   150,223   161,980   164,933   176,211   177,461   188,381   188,580   199,114
19200P                 50    84,893     1,250    84,215     4,200    82,672    11,000    78,815    15,800    76,302    20,250    74,506    26,250    74,998    40,450    85,891    53,900    94,469    61,050    98,898    77,700   108,940    96,691   116,468   114,818   128,544   128,970   138,226   140,820   146,433

19300C             86,700   134,995    88,750   133,013    90,750   132,162   103,700   127,773   109,831   128,198   112,704   129,502   114,898   130,446   120,112   134,782   124,767   139,503       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    86,888     1,600    86,064     4,850    84,415    12,050    80,371    16,950    77,791    21,400    75,943    27,650    76,647    42,050    87,274    55,900    95,693       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             81,700   134,995    84,100   132,574    88,650   129,422    99,850   127,028   107,300   127,547   110,868   128,890   113,329   129,914   118,822   134,343   123,596   139,118   131,257   144,837   140,115   153,495   148,973   161,701   164,042   176,118   176,823   188,434   188,128   199,273
19400P                 50    88,883     1,950    87,926     5,400    86,184    13,150    81,914    18,200    79,241    22,850    77,299    29,100    78,283    43,750    88,657    56,500    96,903    65,050   101,173    82,000   110,975    99,537   118,303   117,425   130,207   131,430   139,809   143,174   147,975

19500C             76,700   134,995    79,550   132,015    84,500   128,597    96,050   126,256   103,650   126,855   108,966   128,265   111,693   129,355   117,478   133,877   122,373   138,705       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    90,878     2,350    89,761     6,200    87,859    14,300    83,430    19,500    80,677    24,250    78,669    30,600    79,906    45,650    90,014    58,800    98,114       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             71,700   134,995    75,100   131,324    80,450   127,666    92,350   125,419   100,100   126,110   106,150   127,586   110,004   128,770   116,095   133,399   121,136   138,280   129,222   144,238   138,413   153,016   147,616   161,382   163,084   175,998   176,118   188,447   187,609   199,406
19600P                 50    92,873     2,900    91,530     7,100    89,495    15,550    84,920    20,900    82,087    25,700    80,026    32,150    81,515    47,500    91,371    61,000    99,297    68,100   103,407    85,000   113,023   102,370   120,099   120,005   131,842   133,864   141,379   145,515   149,492

19700C             66,700   134,995    70,750   130,526    76,100   126,988    88,700   124,541    96,550   125,352   102,750   126,895   108,275   128,145   114,672   132,893   119,846   137,841       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    94,868     3,450    93,312     8,100    91,091    16,900    86,370    22,350    83,470    27,300    81,342    33,800    83,125    49,200    92,701    63,100   100,481       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             61,700   134,995    66,500   129,608    72,550   125,631    82,600   124,754    93,150   124,527    99,450   126,163   106,479   127,507   113,209   132,374   118,542   137,389   127,041   143,546   136,591   152,497   146,167   161,023   162,033   175,839   175,333   188,434   187,024   199,513
19800P                 50    96,863     4,150    95,028     9,200    92,647    18,300    87,793    23,850    84,840    28,900    82,646    35,450    84,721    51,200    94,031    65,250   101,638    72,400   105,588    89,450   114,978   105,203   121,854   122,572   133,452   136,285   142,908   147,829   150,994

19900C             56,700   134,995    62,300   128,624    68,800   124,448    79,250   123,690    89,750   123,676    96,200   125,405   104,450   126,842   111,706   131,829   117,212   136,910       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    98,858     4,950    96,704    10,400    94,164    19,750    89,203    25,400    86,197    30,600    83,923    37,200    86,303    53,300    95,321    67,450   102,782       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             51,950   134,662    57,850   127,919    63,200   124,727    76,250   122,439    83,850   123,583    92,700   124,674    98,250   126,669   109,911   131,523   115,869   136,404   124,740   142,788   134,675   151,925   144,610   160,624   160,890   175,639   174,469   188,394   186,359   199,579
20000P                 50   100,853     5,900    98,313    11,650    95,666    21,350    90,559    27,050    87,500    32,400    85,159    38,950    87,873    55,450    96,611    69,800   103,899    76,800   107,716    94,150   116,867   108,009   123,583   125,126   135,034   138,665   144,424   150,130   152,471

20200C             41,950   134,662    50,050   125,246    57,450   120,883    70,500   119,833    77,650   121,575    86,250   123,038    92,250   125,139   105,200   130,313   113,063   135,380       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200   104,777     8,150   101,412    14,600    98,473    24,700    93,193    30,550    90,067    36,150    88,564    42,700    90,945    60,100    99,098    74,600   106,080       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             32,350   134,130    42,900   121,841    50,600   117,891    64,350   117,359    72,750   119,141    81,300   121,030    86,500   123,477   100,000   128,983   109,897   134,330   119,833   141,099   130,526   150,635   141,152   159,666   158,336   175,147   172,501   188,208   184,843   199,646
20400P                600   108,607    10,950   104,285    17,950   101,133    28,400    95,706    34,450    92,474    40,150    91,889    47,000    93,924    64,450   101,545    79,850   108,168    86,250   111,773   102,130   120,511   113,568   126,935   130,140   138,107   143,374   147,364   154,625   155,357

20600C             22,550   133,864    36,500   117,651    45,050   113,967    58,700   114,619    67,150   116,853    75,850   119,061    82,550   121,508    94,000   127,640   106,950   133,093       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,500   112,238    14,600   106,812    22,000   103,500    32,500    98,047    38,900    94,669    44,500    95,108    51,500    96,810    69,100   103,912    84,150   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             15,000   130,606    30,600   114,153    39,600   110,922    53,450   111,693    62,050   114,366    70,950   116,933    77,200   119,673    90,850   126,057   102,350   131,869   114,579   139,157   126,044   149,146   137,295   158,536   155,423   174,496   170,213   187,889   183,021   199,593
20800P              3,550   115,417    18,750   109,153    26,500   105,695    37,200   100,162    43,550    96,784    49,250    98,167    56,400    99,550    74,100   106,173    88,800   112,331    95,520   115,577   108,461   123,902   119,021   130,140   135,034   141,059   147,949   150,196   159,014   158,137

21000C              9,150   125,086    25,750   112,105    34,900   108,807    48,300   108,661    57,150   111,786    66,100   114,739    72,250   117,718    86,000   124,527    98,100   130,592       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              7,300   123,025    23,850   111,108    31,850   107,557    42,350   102,090    48,600    99,244    54,250   101,093    61,500   102,183    79,800   108,275    93,751   114,180       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,000   117,306    21,750   109,711    30,500   106,586    44,000   105,362    52,600   109,073    61,300   112,464    67,900   115,643    81,300   122,931    93,000   129,249   107,300   137,003   121,322   147,457   133,039   157,232   152,152   173,698   167,606   187,450   180,919   199,420
21200P             13,700   127,813    29,650   112,784    37,700   109,206    48,250   103,726    54,050   102,250    59,600   103,859    66,700   104,724    85,150   110,350    97,276   115,949   102,170   119,101   114,513   127,068   124,315   133,186   139,769   143,879   152,391   152,936   163,270   160,836

21400C              2,650   113,143    18,350   107,078    26,450   104,218    39,800   101,997    48,350   106,267    56,950   110,070    63,200   113,528    77,300   121,242    88,900   127,852       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             21,000   131,404    36,250   114,140    43,550   110,868    53,900   105,455    59,900   105,056    65,250   106,466    72,400   107,091    90,350   112,411   100,614   117,718       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,450   109,631    15,150   104,365    23,350   101,465    36,150    98,513    44,100   103,380    53,000   107,597    59,200   111,321    73,400   119,513    85,350   126,429    98,800   134,649   115,300   145,608   128,504   155,743   148,654   172,753   164,787   186,878   178,592   199,140
21600P             29,700   133,133    43,150   116,055    50,250   112,185    60,100   107,716    65,650   107,809    71,150   108,927    78,450   109,299    94,190   114,220   103,952   119,221   108,474   122,320   120,205   129,980   129,409   136,005   144,318   146,499   156,634   155,463   167,327   163,337

21800C                700   105,934    12,900   101,266    20,300    98,712    32,850    95,387    41,050   100,388    49,250   105,070    55,550   109,046    69,500   117,731    81,700   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             39,000   134,064    50,650   119,101    57,400   113,887    66,850   110,296    73,050   109,884    77,450   111,188    84,750   111,374    97,741   115,989   107,051   120,857       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350   102,090    10,750    98,140    17,800    95,760    29,900    92,740    37,800    97,382    45,750   102,476    52,050   106,732    65,850   115,909    78,250   123,450    91,000   132,122   107,450   143,586   122,850   154,067   144,850   171,663   161,688   186,173   176,012   198,741
22000P             48,650   134,529    58,550   121,668    65,450   116,029    74,050   112,571    80,050   111,999    85,050   112,956    90,652   113,409   101,159   117,651   110,057   122,346   114,340   125,272   125,485   132,640   134,236   138,652   148,627   148,986   160,664   157,871   171,210   165,718

22200C                200    98,154     8,900    94,882    15,800    92,607    27,500    89,934    34,800    94,350    42,550    99,856    48,550   104,351    62,650   114,060    74,850   121,907       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             58,500   134,729    66,450   124,208    72,650   118,769    81,050   114,872    86,400   114,300    91,770   114,659    94,589   115,084   104,405   119,101   112,863   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                100    94,203     7,400    91,504    13,950    89,429    25,050    87,168    32,050    91,304    39,400    97,183    45,500   101,971    59,650   112,185    70,800   120,245    83,900   129,435   100,150   141,432   114,350   152,231   140,780   170,439   158,323   185,348   173,179   198,223
22400P             68,400   134,862    74,950   126,057    83,050   118,888    88,500   116,867    92,568   116,202    95,773   116,441    98,300   116,787   107,477   120,564   115,550   124,860   119,700   127,919   130,313   135,088   138,745   141,113   152,684   151,314   164,467   160,158   174,868   168,005

22600C                 50    90,240     6,150    88,019    12,100    86,263    22,850    84,361    29,550    88,272    36,650    94,523    42,750    99,577    56,550   110,270    67,800   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             78,350   134,928    83,750   127,547    89,150   122,426    94,363   118,675    96,704   117,944    99,550   118,090   101,798   118,370   110,376   121,921   118,090   126,110       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    86,250     5,000    84,508    10,650    82,992    20,600    81,595    27,100    85,226    34,150    91,876    40,000    97,143    53,500   108,301    64,250   116,933    77,300   126,616    93,350   139,131   106,200   150,236   136,458   169,056   154,692   184,404   170,107   197,598
22800P             88,300   134,995    92,750   128,797    97,350   124,235    98,606   120,351   100,561   119,553   103,088   119,620   105,083   119,846   113,116   123,211   120,498   127,281   124,554   130,326   134,689   137,295   142,935   143,387   156,447   153,495   168,032   162,313   178,313   170,160

23000C                 50    82,260     4,250    80,864     9,400    79,680    19,000    78,709    24,950    82,220    31,800    89,216    37,600    94,749    50,250   106,253    61,750   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             98,300   134,995   101,900   129,847   102,024   125,591   102,516   121,841   104,139   121,003   106,373   121,016   108,155   121,216   115,670   124,408   122,759   128,398       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    78,270     3,500    77,219     8,250    76,368    17,250    75,889    23,100    79,321    29,600    86,583    35,300    92,341    48,300   104,405    59,150   113,648    71,300   123,690    87,050   136,737    98,500   148,068   128,650   167,540   150,835   183,327   166,795   196,853
23200P            108,300   134,995   109,272   130,725   106,187   126,775   106,080   123,171   107,437   122,333   109,419   122,306   111,015   122,493   118,050   125,538   124,873   129,448   128,863   132,468   138,599   139,317   146,738   145,488   159,919   155,530   171,343   164,348   181,531   172,208

23400C                 50    74,280     2,900    73,549     7,100    73,083    15,650    73,083    21,250    76,395    27,550    83,962    33,250    89,987    45,550   102,356    56,650   111,972       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            118,300   134,995   113,369   131,417   109,911   127,826   109,379   124,408   110,483   123,557   112,225   123,503   113,675   123,676   120,271   126,589   126,842   130,433       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    70,290     2,400    69,878     6,150    69,798    14,150    70,290    19,600    73,549    25,650    81,369    31,200    87,607    43,350   100,415    54,350   110,310    64,400   120,458    80,250   134,103    91,150   145,728   120,900   165,890   146,500   182,130   163,257   195,988
23600P            128,300   134,995   116,867   131,975   113,183   128,704   112,331   125,498   113,222   124,647   114,792   124,594   116,109   124,767   122,333   127,586   128,690   131,364   132,720   134,463   141,778   140,873   150,170   147,403   163,097   157,418   174,376   166,250   184,510   174,150

23800C                 50    66,300     1,950    66,207     5,450    66,513    12,850    67,524    18,050    70,742    23,950    78,855    29,300    85,253    41,450    98,513    52,350   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,995   134,995   119,912   132,481   116,162   129,528   114,991   126,456   115,736   125,658   117,146   125,591   118,370   125,778   124,235   128,491   130,393   132,228       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    62,310     1,650    62,563     4,750    63,281    11,650    64,784    16,700    68,056    22,250    76,302    27,250    82,819    39,300    96,518    49,150   106,732    58,950   117,266    74,600   131,470    84,200   143,254   113,500   164,108   138,800   180,800   159,493   195,017
24000P            134,995   134,995   122,386   132,853   118,702   130,207   117,385   127,334   118,024   126,589   119,287   126,522   120,431   126,709   125,990   129,355   131,962   133,039   136,059   136,192   144,743   142,496   153,202   149,132   165,930   159,161   177,142   168,018   187,250   175,972

24200C                 50    58,320     1,400    58,985     4,050    60,089    10,600    62,097    15,450    65,422    20,800    73,881    25,950    80,677    37,300    94,549    47,450   105,123       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,995   134,995   124,634   133,226   120,897   130,778   119,540   128,132   120,072   127,427   121,216   127,360   122,306   127,560   127,600   130,153   133,399   133,784       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    54,330     1,200    55,461     3,650    56,990     9,650    59,451    14,250    62,829    19,400    71,460    24,000    78,217    35,800    92,740    44,200   103,035    53,900   113,994    69,350   128,770    77,600   140,620   106,400   162,180   131,350   179,363   153,850   193,940
24400P            134,995   134,995   126,350   133,478   122,852   131,297   121,455   128,850   121,921   128,185   122,971   128,118   124,009   128,345   129,063   130,885   134,729   134,502   138,905   137,721   147,284   143,919   155,822   150,689   168,444   160,743   179,616   169,668   189,724   177,674

24600C                 50    50,340     1,000    52,016     3,200    53,958     8,750    56,857    13,150    60,315    18,100    69,106    22,600    76,009    33,600    90,626    42,150   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,995   134,995   127,892   133,731   124,474   131,723   123,158   129,488   123,543   128,850   124,541   128,823   125,552   129,076   130,393   131,563   135,939   135,154       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    46,350       850    48,678     2,800    50,992     8,000    54,343    12,150    57,881    16,850    66,766    21,300    73,854    32,250    88,844    40,200    99,470    49,250   110,656    64,450   125,990    71,400   137,854    99,550   160,118   124,200   177,794   146,450   192,743
24800P            134,995   134,995   129,116   133,917   125,964   132,135   124,647   130,047   125,006   129,462   125,964   129,462   126,948   129,728   131,616   132,202   137,029   135,766   141,299   139,064   149,425   145,196   158,030   152,058   170,612   162,193   181,784   171,184   191,932   179,257

25000C                 50    42,360       700    45,406     2,450    48,119     7,250    51,870    11,200    55,500    15,700    64,491    20,000    71,687    30,900    87,061    38,350    97,701       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995   130,034   134,050   127,161   132,441   125,977   130,566   126,336   130,034   127,241   130,060   128,212   130,353   132,707   132,787   138,027   136,338       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    38,370       650    42,400     2,200    45,392     6,650    49,502    10,350    53,213    14,500    62,150    18,950    69,678    29,150    85,066    36,600    95,946    45,000   107,304    59,850   123,158    65,550   134,955    93,050   157,950   117,250   176,105   139,250   191,440
25200P            134,995   134,995   130,845   134,170   128,265   132,747   127,121   131,005   127,493   130,552   128,358   130,579   129,329   130,898   133,718   133,332   138,918   136,857   143,254   140,208   151,194   146,300   159,812   153,269   172,434   163,496   183,673   172,580   193,874   180,733

25400C                 50    34,380       550    39,407     1,950    42,746     6,050    47,188     9,550    50,992       -         -      17,800    67,603    27,700    83,191    34,900    94,177       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,995   134,995   131,576   134,303   129,196   133,000   128,185   131,430   128,504   130,991       -         -     130,340   131,417   134,596   133,824   139,716   137,335       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       1,750    40,245     5,550    44,967     8,800    48,824       -         -      16,750    65,582    26,450    81,409    33,300    92,435    41,050   103,899    55,600   120,298    60,100   131,949    86,850   155,649   110,600   174,309   132,250   190,017
25600P                -         -         -         -     129,954   133,212   129,076   131,789   129,409   131,404       -         -     131,231   131,869   135,407   134,290   140,421   137,788   144,823   141,206   152,617   147,270   161,169   154,293   173,910   164,654   185,255   173,844   195,549   182,103

25800C                -         -         -         -       1,550    37,798     5,050    42,799     8,150    46,776       -         -      15,750    63,600    25,250    79,653    31,750    90,679       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     130,659   133,412   129,847   132,108   130,207   131,776       -         -     132,015   132,295   136,098   134,702   141,046   138,200       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       1,400    35,537     4,650    40,751     7,550    44,821       -         -      14,750    61,592    24,000    77,844    30,300    88,950    37,450   100,508    51,600   117,385    54,900   128,797    80,950   153,229   104,200   172,394   125,550   188,500
26000P                -         -         -         -     131,297   133,611   130,526   132,401   130,911   132,108       -         -     132,734   132,680   136,737   135,101   141,591   138,572   146,020   142,044   153,721   148,095   162,140   155,171   175,041   165,664   186,519   174,974   196,946   183,353

26200C                -         -         -         -       1,250    33,343     4,200    38,703     6,800    42,599       -         -      13,850    59,677    22,900    76,129    28,900    87,234       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     131,816   133,771   131,151   132,667   131,523   132,414       -         -     133,345   133,026   137,295   135,447   142,070   138,905       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       1,100    31,201     3,800    36,721     6,450    41,043       -         -      13,000    57,788    21,800    74,386    27,550    85,519    34,150    97,116    47,900   114,459    50,100   125,578    75,300   150,702    98,050   170,373   119,000   186,865
26400P                -         -         -         -     132,188   133,877   131,630   132,880   132,055   132,694       -         -     133,877   133,345   137,788   135,779   142,482   139,224   146,911   142,735   154,546   148,800   162,725   155,889   175,839   166,555   187,490   175,998   198,063   184,484

26600C                -         -         -         -       1,050    29,432     3,500    34,899     6,000    39,328       -         -      12,200    55,953    20,750    72,684    26,300    83,843       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     132,534   133,970   132,122   133,119   132,521   132,933       -         -     134,369   133,651   138,200   136,059   142,828   139,503       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         900    27,424     3,150    33,050     5,600    37,705       -         -      11,450    54,157    19,750    70,995    25,100    82,180    31,150    93,751    44,450   111,520    45,600   122,253    69,950   148,068    92,150   168,245   112,700   185,136
26800P                -         -         -         -     132,840   134,077   132,494   133,279   132,920   133,146       -         -     134,782   133,904   138,572   136,338   143,108   139,756   147,523   143,294   155,104   149,385   162,951   156,461   176,304   167,300   188,155   176,890   198,901   185,508

27000C                -         -         -         -         800    25,615     2,900    31,388     5,200    36,109       -         -      10,750    52,415    18,850    69,372    23,950    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     133,146   134,183   132,840   133,452   133,292   133,345       -         -     135,141   134,143   138,891   136,577   143,347   139,995       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         750    24,086     2,700    29,831     4,850    34,606       -         -      10,100    50,726    17,900    67,710    22,850    78,895    28,350    90,386    41,250   108,581    41,400   118,835    64,900   145,329    86,500   165,997   106,650   183,300
27200P                -         -         -         -     133,412   134,276   133,159   133,611   133,598   133,532       -         -     135,447   134,356   139,171   136,803   143,533   140,195   147,896   143,759   155,437   149,877   162,845   156,873   176,451   167,912   188,527   177,661   199,460   186,426

27400C                -         -         -         -         650    22,397     2,450    28,235     4,500    33,103       -         -       9,450    49,023    17,050    66,114    21,800    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     133,585   134,330   133,412   133,744   133,877   133,704       -         -     135,726   134,542   139,397   137,003   143,679   140,381       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         600    21,000     2,250    26,759     4,200    31,720       -         -       8,850    47,374    16,250    64,544    20,800    75,677    25,800    87,061    38,250   105,628    37,450   115,324    60,050   142,482    81,100   163,669   100,800   181,358
27600P                -         -         -         -     133,731   134,383   133,651   133,864   134,103   133,837       -         -     135,952   134,729   139,583   137,176   143,786   140,541   148,055   144,118   155,570   150,263   162,419   157,166   176,291   168,391   188,594   178,313   199,752   187,224

27800C                -         -         -         -         550    19,670     2,100    25,429     3,950    30,470       -         -       8,300    45,791    15,450    62,975    19,850    74,107       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     133,877   134,423   133,824   133,957   134,290   133,970       -         -     136,138   134,875   139,743   137,349   143,852   140,687       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         500    18,380     2,000    24,245     3,700    29,220       -         -       7,750    44,195    14,700    61,446    18,950    72,564    23,500    83,816    35,500   102,715    33,850   111,786    55,500   139,556    75,900   161,222    95,150   179,310
28000P                -         -         -         -     134,010   134,476   133,984   134,050   134,463   134,077       -         -     136,298   135,021   139,862   137,482   143,892   140,807   148,042   144,371   155,543   150,556   161,728   157,325   175,852   168,750   188,394   178,845   199,766   187,915

28200C                -         -         -         -         450    17,157       -         -         -         -         -         -       7,300    42,759    13,950    59,903    18,100    71,035       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,130   134,529       -         -         -         -         -         -     136,431   135,141   139,955   137,615   143,906   140,913       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         400    15,960     1,700    21,772     3,200    26,746       -         -       6,900    41,389    13,300    58,453    17,250    69,505    21,400    80,611       -         -      30,500   108,182       -         -         -         -         -         -  
28400P                -         -         -         -     134,250   134,569   134,290   134,236   134,768   134,303       -         -     136,537   135,261   140,035   137,734   143,879   141,006   147,882   144,557       -         -     160,797   157,352       -         -         -         -         -         -  

28600C                -         -         -         -         350    14,789       -         -         -         -         -         -       6,500    40,033    12,650    57,003    16,500    68,056       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,356   134,622       -         -         -         -         -         -     136,630   135,354   140,075   137,827   143,839   141,086       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         300    13,645     1,450    19,551     2,850    24,711       -         -       6,150    38,756    12,100    55,660    15,750    66,593    19,450    77,459       -         -      27,400   104,538       -         -         -         -         -         -  
28800P                -         -         -         -     134,383   134,622   134,502   134,383   134,955   134,449       -         -     136,697   135,447   140,115   137,921   143,773   141,152   147,616   144,664       -         -     159,666   157,272       -         -         -         -         -         -  

29000C                -         -         -         -         250    13,499       -         -         -         -         -         -       5,800    37,492    11,550    54,317    15,050    65,170       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,489   134,675       -         -         -         -         -         -     136,763   135,527   140,128   138,000   143,693   141,192       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         200    13,499     1,300    17,728     2,500    22,703       -         -       5,500    36,322    11,050    53,040    14,400    63,786    17,700    74,386       -         -      24,500   100,814       -         -         -         -         -         -  
29200P                -         -         -         -     134,569   134,715   134,635   134,476   135,101   134,582       -         -     136,803   135,593   140,115   138,067   143,586   141,232   147,244   144,704       -         -     158,349   157,086       -         -         -         -         -         -  

29400C                -         -         -         -         150    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,596   134,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -         100    13,499     1,100    15,866     2,200    20,881       -         -       4,950    34,087    10,150    50,606    13,150    61,060    16,100    71,394       -         -      21,900    97,129       -         -         -         -         -         -  
29600P                -         -         -         -     134,609   134,729   134,768   134,582   135,221   134,702       -         -     136,843   135,713   140,075   138,173   143,347   141,272   146,805   144,690       -         -     156,940   156,807       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,689   134,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499     1,000    14,443     2,000    19,431       -         -       4,450    31,959     9,300    48,225    12,000    58,400    14,650    68,468       -         -      19,500    93,419       -         -         -         -         -         -  
30000P                -         -         -         -     134,702   134,768   134,848   134,635   135,274   134,768       -         -     136,857   135,793   139,995   138,253   143,068   141,285   146,326   144,637       -         -     155,423   156,447       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -       1,850    18,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,702   134,768       -         -     135,314   134,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499       850    13,499     1,750    17,822       -         -         -         -         -         -         -         -      13,300    65,608       -         -      17,300    89,695       -         -         -         -         -         -  
30400P                -         -         -         -     134,782   134,822   134,915   134,702   135,340   134,848       -         -         -         -         -         -         -         -     145,794   144,531       -         -     153,854   155,995       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -       1,650    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,782   134,822       -         -     135,354   134,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499       750    13,499     1,600    16,625       -         -         -         -         -         -         -         -      12,100    62,855       -         -      15,300    85,971       -         -         -         -         -         -  
30800P                -         -         -         -     134,795   134,822   134,968   134,755   135,367   134,901       -         -         -         -         -         -         -         -     145,249   144,398       -         -     152,271   155,477       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -       1,500    15,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,795   134,822       -         -     135,367   134,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499       700    13,499     1,400    15,241       -         -         -         -         -         -         -         -      11,000    60,182       -         -      13,500    82,300       -         -         -         -         -         -  
31200P                -         -         -         -     134,862   134,862   134,995   134,782   135,380   134,955       -         -         -         -         -         -         -         -     144,677   144,238       -         -     150,702   154,891       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -       1,350    14,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,862   134,862       -         -     135,380   134,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499       600    13,499     1,300    14,310       -         -         -         -         -         -         -         -      10,000    57,589       -         -      11,850    78,629       -         -         -         -         -         -  
31600P                -         -         -         -     134,862   134,862   135,021   134,822   135,394   134,981       -         -         -         -         -         -         -         -     144,118   144,039       -         -     149,159   154,253       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -       1,250    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,875   134,862       -         -     135,394   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499       550    13,499     1,150    13,499       -         -         -         -         -         -         -         -       9,100    55,101       -         -      10,400    75,051       -         -         -         -         -         -  
32000P                -         -         -         -     134,875   134,862   135,048   134,848   135,394   135,021       -         -         -         -         -         -         -         -     143,560   143,839       -         -     147,696   153,575       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -       1,100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,875   134,862       -         -     135,394   135,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499       500    13,499     1,050    13,499       -         -         -         -         -         -         -         -       8,300    52,734       -         -       9,050    71,434       -         -         -         -         -         -  
32400P                -         -         -         -     134,928   134,915   135,061   134,875   135,380   135,048       -         -         -         -         -         -         -         -     143,028   143,613       -         -     146,260   152,843       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -       1,000    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,928   134,915       -         -     135,380   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499       450    13,499       950    13,499       -         -         -         -         -         -         -         -       7,550    50,420       -         -       7,900    67,989       -         -         -         -         -         -  
32800P                -         -         -         -     134,928   134,915   135,061   134,888   135,380   135,061       -         -         -         -         -         -         -         -     142,496   143,374       -         -     144,983   152,112       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -         900    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,928   134,915       -         -     135,380   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499       400    13,499       850    13,499       -         -         -         -         -         -         -         -       6,850    48,146       -         -       6,800    64,451       -         -         -         -         -         -  
33200P                -         -         -         -     134,928   134,915   135,074   134,915   135,367   135,074       -         -         -         -         -         -         -         -     141,977   143,121       -         -     143,706   151,314       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -         800    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,941   134,915       -         -     135,367   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499       350    13,499       750    13,499       -         -         -         -         -         -         -         -       6,250    46,031       -         -       5,900    61,166       -         -         -         -         -         -  
33600P                -         -         -         -     134,941   134,915   135,074   134,915   135,354   135,088       -         -         -         -         -         -         -         -     141,498   142,881       -         -     142,615   150,556       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -         700    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,941   134,915       -         -     135,354   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499       300    13,499       650    13,499       -         -         -         -         -         -         -         -       5,650    43,876       -         -       5,050    57,815       -         -         -         -         -         -  
34000P                -         -         -         -     134,941   134,915   135,074   134,928   135,340   135,101       -         -         -         -         -         -         -         -     141,006   142,602       -         -     141,578   149,731       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -         600    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,941   134,915       -         -     135,340   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499       250    13,499       550    13,499       -         -         -         -         -         -         -         -       5,150    41,908       -         -       4,300    54,543       -         -         -         -         -         -  
34400P                -         -         -         -     134,941   134,915   135,074   134,955   135,340   135,101       -         -         -         -         -         -         -         -     140,581   142,349       -         -     140,634   148,920       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -         500    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,941   134,915       -         -     135,327   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499       200    13,499       450    13,499       -         -         -         -         -         -         -         -       4,700    40,046       -         -       3,650    51,391       -         -         -         -         -         -  
34800P                -         -         -         -     134,941   134,915   135,074   134,955   135,327   135,101       -         -         -         -         -         -         -         -     140,168   142,097       -         -     139,809   148,108       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -         400    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,981   134,955       -         -     135,314   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499       150    13,499       350    13,499       -         -         -         -         -         -         -         -       4,300    38,277       -         -       3,100    48,385       -         -         -         -         -         -  
35200P                -         -         -         -     134,981   134,955   135,074   134,955   135,314   135,114       -         -         -         -         -         -         -         -     139,796   141,844       -         -     139,091   147,324       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -         300    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,981   134,955       -         -     135,300   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499       100    13,499       250    13,499       -         -         -         -         -         -         -         -       3,900    36,468       -         -       2,600    45,392       -         -         -         -         -         -  
35600P                -         -         -         -     134,981   134,955   135,074   134,968   135,287   135,114       -         -         -         -         -         -         -         -     139,423   141,578       -         -     138,439   146,526       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -         200    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,981   134,955       -         -     135,287   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499       150    13,499       -         -         -         -         -         -         -         -       3,550    34,792       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,981   134,955   135,074   134,968   135,287   135,114       -         -         -         -         -         -         -         -     139,078   141,312       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       3,250    33,250       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     135,074   134,968       -         -         -         -         -         -         -         -         -         -     138,772   141,073       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,950    31,667       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     135,074   134,981       -         -         -         -         -         -         -         -         -         -     138,466   140,820       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,700    30,244       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     135,074   134,981       -         -         -         -         -         -         -         -         -         -     138,200   140,594       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,818    47,923       -         -      48,361    48,781    49,257    49,974       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,772       -         -         750     5,484     2,050     8,762       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,856    47,978       -         -      48,505    48,950    49,482    50,222       -         -  
2400P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         150     4,772       -         -       1,000     6,453     2,550     9,893       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,889    48,026       -         -      48,650    49,119    49,694    50,456       -         -  
2500P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         200     4,772       -         -       1,300     7,483     3,100    11,044       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,758    47,792    47,942    48,095       -         -      48,789    49,283    49,896    50,688    51,078    52,116
2600P                 -         -         -         -         -         -          50     4,834       -         -         -         -          50     4,772       300     5,330       -         -       1,650     8,566     3,750    12,251     5,650    14,479

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,758    47,794    47,965    48,126       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     5,370        50     5,276       -         -         -         -          50     4,859       350     5,816       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,774    47,821    47,998    48,173       -         -      48,924    49,450    50,075    50,909    51,327    52,392
2700P                 -         -         -         -          50     5,865        50     5,753       -         -         -         -          50     5,297       450     6,402       -         -       2,100     9,755     4,500    13,499     6,550    15,687

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,776    47,822    48,014    48,197    48,471    48,849       -         -         -         -         -         -  
2750P                 -         -         -         -          50     6,398        50     6,269       -         -         -         -          50     5,770       500     6,902     1,450     8,348       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,781    47,841    48,035    48,235    48,505    48,906    49,038    49,610    50,219    51,110    51,554    52,662
2800P                 -         -         -         -          50     6,973        50     6,824       -         -         -         -         100     6,600       600     7,485     1,650     8,948     2,650    11,017     5,300    14,745     7,600    16,933

2850C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,782    47,842    48,054    48,279    48,527    48,955       -         -         -         -         -         -  
2850P                 -         -         -         -          50     7,588        50     7,421       -         -         -         -         150     7,337       750     8,124     1,850     9,538       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,780    47,856    48,060    48,305    48,543    49,007    49,112    49,749    50,328    51,299    51,742    52,908
2900P                 -         -         -         -          50     8,248        50     8,059       -         -         -         -         200     8,045       850     8,707     2,100    10,187     3,250    12,286     6,250    16,041     8,700    18,166

2950C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,772    47,865    48,059    48,334    48,548    49,053       -         -         -         -         -         -  
2950P                 -         -         -         -          50     8,949        50     8,740       -         -         -         -         250     8,744     1,000     9,337     2,350    10,823       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,757    47,872    48,047    48,360    48,541    49,090    49,143    49,872    50,385    51,460    51,888    53,133
3000P                 -         -         -         -          50     9,691        50     9,462       -         -         -         -         300     9,449     1,150     9,969     2,600    11,449     3,950    13,603     7,250    17,323     9,900    19,402

3050C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,721    47,877    48,018    48,382    48,519    49,126       -         -         -         -         -         -  
3050P                 -         -         -         -          50    10,475        50    10,225       -         -         -         -         400    10,230     1,350    10,632     2,900    12,121       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,692    47,878    47,975    48,398    48,479    49,158    49,120    49,968    50,391    51,598    51,987    53,334
3100P                 -         -         -         -          50    11,297        50    11,027       -         -         -         -         450    10,947     1,550    11,293     3,250    12,827     4,700    14,918     8,350    18,614    11,150    20,621

3150C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,635    47,876    47,919    48,408    48,430    49,179       -         -         -         -         -         -  
3150P                 -         -         -         -          50    12,153        50    11,866       -         -         -         -         550    11,722     1,750    11,954     3,550    13,478       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,536    47,864    47,838    48,412    48,354    49,196    49,034    50,042    50,336    51,710    52,038    53,513
3200P                 -         -         -         -          50    13,040        50    12,737       -         -         -         -         700    12,527     2,000    12,635     3,950    14,203     5,600    16,292     9,550    19,906    12,550    21,849

3250C                 -         -         -         -      47,720    47,720    47,583    47,700       -         -         -         -      47,451    47,852    47,740    48,408    48,268    49,204       -         -         -         -         -         -  
3250P                 -         -         -         -          50    13,957        50    13,639       -         -         -         -         800    13,302     2,250    13,315     4,300    14,877       -         -         -         -         -         -  

3300C                 -         -         -         -      47,720    47,720    47,567    47,699       -         -         -         -      47,322    47,829    47,611    48,396    48,149    49,206    48,873    50,087    50,219    51,794    52,037    53,666
3300P                 -         -         -         -          50    14,896        50    14,566       -         -         -         -         950    14,103     2,550    14,006     4,750    15,611     6,600    17,675    10,850    21,193    14,000    23,056

3350C                 -         -         -         -      47,720    47,720    47,550    47,699       -         -         -         -      47,143    47,793    47,463    48,376    48,014    49,198       -         -         -         -         -         -  
3350P                 -         -         -         -          50    15,853        50    15,514       -         -         -         -       1,150    14,914     2,850    14,697     5,200    16,332       -         -         -         -         -         -  

3400C                 -         -         -         -      47,720    47,720    47,358    47,668       -         -         -         -      46,943    47,750    47,280    48,346    47,860    49,182    48,635    50,099    50,030    51,848    51,980    53,794
3400P                 -         -         -         -          50    16,825       100    16,492       -         -         -         -       1,350    15,721     3,200    15,393     5,650    17,042     7,700    19,062    12,300    22,480    15,600    24,257

3450C                 -         -         -         -      47,720    47,720    47,153    47,636    46,919    47,592       -         -      46,721    47,703    47,075    48,306    47,677    49,156       -         -         -         -         -         -  
3450P                 -         -         -         -          50    17,807       150    17,456       450    17,047       -         -       1,550    16,531     3,550    16,090     6,150    17,770       -         -         -         -         -         -  

3500C                 -         -         -         -      47,720    47,720    46,927    47,602    46,596    47,524       -         -      46,442    47,637    46,830    48,256    47,466    49,120    48,312    50,077    49,775    51,871    51,864    53,894
3500P                 -         -         -         -          50    18,796       200    18,419       600    17,960       -         -       1,800    17,341     3,950    16,787     6,700    18,508     8,900    20,447    13,800    23,744    17,250    25,436

3550C              47,720    47,720       -         -      47,720    47,720    46,676    47,566    46,323    47,473    46,257    47,512    46,103    47,554    46,547    48,191    47,233    49,075       -         -         -         -         -         -  
3550P                  50    19,965       -         -          50    19,789       250    19,382       700    18,876     1,200    18,727     2,100    18,147     4,400    17,481     7,250    19,235       -         -         -         -         -         -  

3600C              47,720    47,720    47,720    47,720    47,720    47,720    46,253    47,496    45,873    47,373    45,846    47,419    45,737    47,463    46,238    48,118    46,980    49,022    47,901    50,018    49,448    51,862    51,690    53,966
3600P                  50    20,963        50    20,923        50    20,785       350    20,334       900    19,775     1,450    19,589     2,400    18,953     4,850    18,174     7,800    19,955    10,200    21,823    15,400    24,990    19,000    26,597

3650C              47,720    47,720    47,720    47,720    46,673    47,663    45,801    47,423    45,463    47,290    45,404    47,318    45,311    47,353    45,890    48,028    46,688    48,954       -         -         -         -         -         -  
3650P                  50    21,960        50    21,921        50    21,781       450    21,285     1,050    20,685     1,700    20,450     2,750    19,750     5,350    18,863     8,450    20,697       -         -         -         -         -         -  

3700C              47,720    47,720    47,720    47,720    46,478    47,663    45,307    47,346    44,883    47,157    44,882    47,193    44,855    47,234    45,499    47,925    46,374    48,876    47,394    49,920    49,045    51,818    51,456    54,008
3700P                  50    22,958        50    22,918        50    22,778       600    22,218     1,300    21,568     2,050    21,285     3,200    20,527     6,050    19,519     9,100    21,427    11,650    23,196    17,150    26,219    20,512    27,735

3750C              47,550    47,720    47,650    47,720    45,709    47,606    44,652    47,234    44,270    47,018    44,282    47,043    44,338    47,095    45,083    47,810    46,037    48,789       -         -         -         -         -         -  
3750P                  50    23,955        50    23,916       100    23,756       750    23,151     1,600    22,435     2,400    22,117     3,600    21,311     6,650    20,188     9,750    22,148       -         -         -         -         -         -  

3800C              45,050    47,720    45,150    47,720    44,939    47,548    43,851    47,084    43,617    46,873    43,646    46,885    43,760    46,934    44,626    47,680    45,662    48,685    46,797    49,781    48,572    51,742    51,165    54,023
3800P                  50    24,953        50    24,913       150    24,734       950    24,066     1,850    23,317     2,800    22,935     4,050    22,084     7,250    20,855    10,500    22,881    13,200    24,549    18,950    27,423    21,938    28,850

3850C              42,550    47,720    42,650    47,720    43,200    47,490    42,924    46,897    42,815    46,675    42,935    46,701    43,126    46,752    44,129    47,534    45,273    48,576       -         -         -         -         -         -  
3850P                  50    25,950        50    25,911       250    25,691     1,150    24,981     2,200    24,164     3,200    23,752     4,500    22,858     7,450    21,616    11,200    23,594       -         -         -         -         -         -  

3900C              40,050    47,720    40,150    47,720    40,800    47,377    41,960    46,704    41,977    46,467    42,151    46,491    42,460    46,559    43,605    47,377    44,847    48,450    46,105    49,599    48,028    51,631    50,811    54,009
3900P                  50    26,948        50    26,908       300    26,669     1,450    25,857     2,600    24,996     3,700    24,535     4,950    23,635     8,550    22,233    12,300    24,352    14,900    25,881    20,801    28,600    23,392    29,940

3950C              37,550    47,720    37,700    47,653    38,400    47,262    40,600    46,474    41,053    46,230    41,300    46,253    41,716    46,330    43,042    47,203    44,399    48,314       -         -         -         -         -         -  
3950P                  50    27,945        50    27,906       450    27,606     1,750    26,734     2,950    25,843     4,150    25,336     5,450    24,397     9,250    23,034    13,000    25,043       -         -         -         -         -         -  

4000C              35,050    47,720    35,250    47,588    36,050    47,093    38,750    46,018    40,021    45,939    40,388    45,990    40,944    46,091    42,442    47,011    43,923    48,165    45,326    49,377    47,413    51,486    50,401    53,967
4000P                  50    28,943       100    28,883       600    28,544     2,100    27,590     3,350    26,674     4,600    26,137     6,000    25,146     9,550    23,759    13,850    25,743    16,700    27,185    22,330    29,749    24,831    31,004

4050C              32,550    47,720    32,800    47,523    33,750    46,869    36,350    45,896    38,900    45,640    39,419    45,697    40,122    45,829    41,809    46,802    43,424    48,006       -         -         -         -         -         -  
4050P                  50    29,940       150    29,861       800    29,462     2,450    28,447     3,800    27,487     5,150    26,904     6,650    25,863    10,500    24,589    14,800    26,439       -         -         -         -         -         -  

4100C              30,050    47,720    30,350    47,457    31,500    46,592    34,350    45,520    36,950    45,307    38,401    45,378    39,256    45,543    41,150    46,583    42,899    47,833    44,464    49,114    46,732    51,308    49,934    53,895
4100P                  50    30,938       250    30,818     1,050    30,359     2,900    29,263     4,300    28,279     5,750    27,653     7,300    26,580    11,200    25,372    15,350    27,109    18,600    28,456    23,842    30,867    26,268    32,041

4150C              27,550    47,720    28,000    47,262    29,350    46,212    32,350    45,137    35,050    44,944    36,750    45,032    38,350    45,233    40,454    46,339    42,349    47,647       -         -         -         -         -         -  
4150P                  50    31,935       350    31,776     1,350    31,237     3,350    30,081     4,900    29,035     6,400    28,383     8,050    27,261    12,050    26,161    16,200    27,790       -         -         -         -         -         -  

4200C              25,050    47,720    25,650    47,067    27,200    45,829    30,450    44,685    33,200    44,549    35,000    44,658    37,407    44,900    39,735    46,085    41,779    47,451    43,520    48,808    45,988    51,097    49,412    53,795
4200P                  50    32,933       550    32,694     1,650    32,115     3,950    30,840     5,550    29,770     7,150    29,075     8,800    27,943    12,900    26,939    17,200    28,464    20,650    29,694    25,369    31,953    27,687    33,051

4250C              22,550    47,720    23,400    46,744    25,150    45,346    28,600    44,197    31,450    44,102    33,350    44,243    36,400    44,557    38,990    45,819    41,186    47,241       -         -         -         -         -         -  
4250P                  50    33,930       800    33,591     2,100    32,933     4,600    31,578     6,250    30,487     7,900    29,768     9,600    28,608    13,800    27,707    17,950    29,136       -         -         -         -         -         -  

4300C              20,050    47,720    21,250    46,295    23,200    44,766    26,850    43,646    29,750    43,626    31,700    43,816    34,800    44,178    38,220    45,531    40,574    47,018    42,504    48,459    45,184    50,851    48,838    53,668
4300P                  50    34,928     1,100    34,469     2,600    33,731     5,300    32,295     7,050    31,164     8,700    30,442    10,450    29,254    14,900    28,463    19,300    29,780    22,676    30,894    26,872    33,009    29,105    34,028

4350C              17,550    47,720    19,150    45,786    21,300    44,137    25,150    43,058    28,050    43,138    30,100    43,364    33,250    43,776    37,427    45,231    39,941    46,785       -         -         -         -         -         -  
4350P                  50    35,925     1,450    35,327     3,200    34,489     6,050    32,993     7,900    31,821     9,600    31,076    11,450    29,845    15,850    29,208    20,050    30,443       -         -         -         -         -         -  

4400C              15,050    47,720    17,150    45,154    19,500    43,415    23,500    42,437    26,450    42,599    28,600    42,872    31,700    43,364    36,616    44,915    39,289    46,539    41,418    48,072    44,326    50,573    48,215    53,513
4400P                  50    36,923     1,950    36,125     3,850    35,227     6,900    33,651     8,750    32,478    10,550    31,692    12,400    30,455    16,950    29,934    21,150    31,080    24,311    32,056    28,370    34,024    30,496    34,977

4450C              12,600    47,653    15,300    44,343    17,800    42,605    21,950    41,758    24,950    42,017    27,100    42,368    30,250    42,919    35,788    44,581    38,625    46,280       -         -         -         -         -         -  
4450P                 100    37,901     2,550    36,883     4,650    35,906     7,800    34,290     9,750    33,077    11,550    32,288    13,500    31,007    18,050    30,648    22,300    31,703       -         -         -         -         -         -  

4500C              10,200    47,520    13,550    43,416    16,050    41,825    20,400    41,067    23,450    41,421    25,700    41,828    28,850    42,453    34,900    44,234    37,940    46,011    40,276    47,644    43,415    50,264    47,542    53,331
4500P                 150    38,878     3,300    37,581     5,500    36,564     8,800    34,888    10,750    33,674    12,700    32,825    14,650    31,540    19,100    31,357    23,500    32,312    25,948    33,174    29,835    35,009    31,858    35,900

4550C               8,050    47,055    11,850    42,432    14,500    40,880    18,900    40,341    21,850    40,838    24,500    41,236    26,800    42,075    33,000    43,916    37,172    45,745       -         -         -         -         -         -  
4550P                 400    39,776     4,150    38,240     6,500    37,162     9,850    35,467    11,900    34,212    13,850    33,361    15,850    32,055    20,300    32,039    24,489    32,912       -         -         -         -         -         -  

4600C               5,950    46,523    10,450    41,120    12,900    39,995    17,500    39,560    20,450    40,181    23,250    40,647    25,700    41,530    32,150    43,505    36,445    45,450    39,082    47,177    42,458    49,922    46,829    53,122
4600P                 800    40,614     5,150    38,838     7,650    37,701    11,100    35,965    13,050    34,750    15,050    33,879    17,100    32,550    21,600    32,694    25,384    33,488    27,562    34,250    31,276    35,957    33,202    36,783

4650C               4,100    45,658     9,000    40,414    11,950    39,377    16,250    38,714    19,250    39,463    21,950    40,054    24,500    40,991    30,450    43,139    35,723    45,142       -         -         -         -         -         -  
4650P               1,500    42,333     6,300    39,377     8,850    38,220    12,550    36,384    14,350    35,229    16,250    34,396    18,500    32,986    22,950    33,327    26,250    34,063       -         -         -         -         -         -  

4700C               2,700    44,195     8,000    39,816    10,800    38,839    14,900    37,885    18,050    38,734    20,800    39,425    23,050    40,467    29,350    42,724    35,000    44,824    37,842    46,673    41,461    49,553    46,067    52,887
4700P               2,550    44,262     7,600    39,856    10,200    38,679    13,700    36,923    15,650    35,707    17,600    34,855    19,750    33,481    24,350    33,937    27,125    34,614    29,148    35,282    32,683    36,868    34,506    37,648

4750C               1,600    42,333     6,900    39,257     9,700    38,281    14,100    36,928    17,000    37,968    19,650    38,786    21,950    39,892    28,250    42,301    34,100    44,497       -         -         -         -         -         -  
4750P               4,050    45,592     9,100    40,255    11,650    39,098    15,200    37,322    17,000    36,166    19,000    35,292    21,200    34,045    25,609    34,545    27,984    35,157       -         -         -         -         -         -  

4800C                 900    40,614     6,050    38,599     8,800    37,644    13,150    36,326    16,000    37,189    18,650    38,123    20,900    39,302    27,200    41,867    33,000    44,161    36,565    46,135    40,430    49,154    45,277    52,629
4800P               5,900    46,456    10,750    40,594    13,200    39,477    16,750    37,701    18,500    36,565    20,400    35,730    22,650    34,720    26,610    35,089    28,842    35,671    30,697    36,271    34,053    37,740    35,780    38,470

4850C                 550    39,756     5,250    37,920     7,950    36,987    12,200    35,725    15,000    36,402    17,650    37,450    19,900    38,701    26,150    41,422    32,300    43,819       -         -         -         -         -         -  
4850P               7,950    47,055    12,400    41,212    14,900    39,796    18,250    38,100    20,050    36,944    21,850    36,149    24,000    35,413    27,532    35,677    29,657    36,218       -         -         -         -         -         -  

4900C                 300    38,858     4,600    37,182     7,150    36,311    11,450    35,054    14,150    35,598    16,650    36,767    19,000    38,089    25,200    40,970    30,900    43,460    35,272    45,563    39,399    48,732    44,449    52,346
4900P              10,200    47,387    14,350    41,925    16,650    40,095    20,000    38,399    21,700    37,283    23,300    36,723    25,350    36,098    28,427    36,282    30,407    36,884    32,208    37,208    35,379    38,556    37,016    39,265

4950C                 150    37,920     4,000    36,424     6,500    35,577    10,600    34,421    13,200    34,791    15,800    36,073    18,150    37,472    24,250    40,510    29,900    43,097       -         -         -         -         -         -  
4950P              12,600    47,520    16,300    42,631    18,450    40,374    21,700    38,718    23,300    37,642    24,950    37,351    26,989    36,676    29,350    36,806    31,244    37,383       -         -         -         -         -         -  

5000C                  50    36,963     3,500    35,626     5,850    34,844     9,950    33,724    12,450    33,976    15,000    35,375    17,300    36,848    23,400    40,044    29,000    42,730    33,900    44,963    38,355    48,288    43,586    52,037
5000P              15,000    47,653    18,250    43,332    20,300    41,061    23,450    39,018    25,050    38,007    27,250    37,692    28,048    37,240    30,253    37,306    32,067    37,853    33,667    38,088    36,650    39,330    38,213    40,034

5100C                  50    34,968     2,650    33,972     4,800    33,285     8,650    32,341    11,100    32,352    13,500    33,970    15,750    35,590    21,750    39,098    27,150    41,970       -         -         -         -         -         -  
5100P              19,950    47,720    22,450    44,360    24,250    42,259    27,150    40,010    28,600    39,173    29,686    38,781    30,073    38,335    31,985    38,266    33,656    38,741       -         -         -         -         -         -  

5200C                  50    32,973     2,000    32,239     3,950    31,663     7,600    30,903     9,900    30,752    12,200    32,574    14,400    34,335    20,250    38,139    25,450    41,190    30,200    43,683    36,225    47,333    41,864    51,373
5200P              24,950    47,720    26,800    45,196    28,350    43,283    30,588    41,063    30,951    40,189    31,721    39,761    31,985    39,318    33,645    39,237    35,096    39,373    36,400    39,708    39,024    40,773    40,453    41,421

5300C                  50    30,978     1,550    30,433     3,250    30,002     6,650    29,464     8,850    29,391    11,050    31,196    13,200    33,091    18,800    37,162    23,950    40,401       -         -         -         -         -         -  
5300P              29,950    47,720    31,350    45,777    32,650    44,088    32,824    41,944    33,014    41,112    33,578    40,610    33,751    40,183    35,155    39,981    36,476    40,155       -         -         -         -         -         -  

5400C                  50    28,983     1,200    28,596     2,650    28,326     5,800    28,028     7,950    28,064    10,000    29,838    12,050    31,848    17,350    36,158    22,400    39,580    26,900    42,320    33,900    46,301    40,086    50,635
5400P              34,950    47,720    36,000    46,229    35,412    44,723    34,810    42,690    34,864    41,889    35,267    41,377    35,376    40,974    36,582    40,739    37,782    40,898    38,855    41,142    41,166    42,074    42,493    42,687

5500C                  50    26,988       900    26,752     2,200    26,633     5,050    26,598     7,100    26,758     9,100    28,528    11,150    30,671    16,150    35,177    21,050    38,764       -         -         -         -         -         -  
5500P              39,950    47,720    38,959    46,553    37,474    45,243    36,602    43,376    36,521    42,579    36,791    42,065    36,863    41,692    37,905    41,437    38,996    41,578       -         -         -         -         -         -  

5600C                  50    24,993       700    24,897     1,800    24,960     4,250    25,187     6,350    25,470     8,150    27,187    10,100    29,434    15,050    34,202    19,800    37,943    23,950    40,892    30,950    45,216    38,278    49,836
5600P              44,950    47,720    40,827    46,812    39,274    45,702    38,145    43,933    37,994    43,186    38,157    42,677    38,192    42,319    39,119    42,077    40,135    42,220    41,022    42,401    43,060    43,223    44,330    43,836

5700C                  50    22,998       550    23,060     1,500    23,310     3,900    23,801     5,600    24,204     7,350    25,904     9,250    28,261    14,000    33,224    18,000    36,964       -         -         -         -         -         -  
5700P              47,720    47,720    42,311    47,007    40,749    46,051    39,469    44,399    39,284    43,711    39,368    43,215    39,402    42,900    40,227    42,659    41,186    42,814       -         -         -         -         -         -  

5800C                 -         -         -         -       1,250    21,704     3,450    22,458     5,000    22,967       -         -       8,500    27,130    13,000    32,245    17,000    36,146    21,300    39,411    28,200    44,072    36,469    48,983
5800P                 -         -         -         -      41,888    46,286    40,628    44,814    40,435    44,187       -         -      40,479    43,415    41,245    43,203    42,150    43,356    42,903    43,506    44,733    44,259    45,966    44,872

5900C                 -         -         -         -       1,050    20,153     3,050    21,158     4,500    21,772       -         -       7,450    25,807    11,900    31,203    16,050    35,330       -         -         -         -         -         -  
5900P                 -         -         -         -      42,897    46,518    41,639    45,178    41,418    44,588       -         -      41,426    43,864    42,162    43,693    43,041    43,867       -         -         -         -         -         -  

6000C                 -         -         -         -         900    18,677     2,550    19,848     4,000    20,601       -         -       6,850    24,732    10,450    29,951    14,550    34,300    18,900    37,889    25,750    42,901    34,450    48,092
6000P                 -         -         -         -      43,697    46,692    42,512    45,496    42,279    44,944       -         -      42,274    44,275    42,974    44,129    43,862    44,344    44,516    44,475    46,170    45,165    47,403    45,799

6100C                 -         -         -         -         750    17,252     2,350    18,687     3,600    19,485       -         -       6,250    23,654     9,700    28,990    13,600    33,430       -         -         -         -         -         -  
6100P                 -         -         -         -      44,416    46,865    43,197    45,730    43,028    45,258       -         -      43,028    44,649    43,710    44,532    44,580    44,761       -         -         -         -         -         -  

6200C                 -         -         -         -         650    15,932     2,050    17,516     3,250    18,419       -         -       5,900    22,777     8,950    28,011    12,650    32,535    16,800    36,359    23,450    41,686    31,950    47,155
6200P                 -         -         -         -      44,948    46,980    43,818    45,958    43,673    45,531       -         -      43,666    44,963    44,371    44,902    45,247    45,161    45,859    45,301    47,415    45,979    48,668    46,641

6300C                 -         -         -         -         550    14,665     1,800    16,402     2,850    17,347       -         -       5,350    21,733     8,300    27,077    11,800    31,663       -         -         -         -         -         -  
6300P                 -         -         -         -      45,428    47,095    44,390    46,178    44,219    45,765       -         -      44,254    45,266    44,961    45,241    45,834    45,516       -         -         -         -         -         -  

6400C                 -         -         -         -         450    13,438     1,650    15,409     2,550    16,351       -         -       4,950    20,823     7,700    26,163    10,950    30,766    14,950    34,834    21,400    40,462    29,700    46,200
6400P                 -         -         -         -      45,738    47,155    44,793    46,319    44,677    45,960       -         -      44,737    45,512    45,463    45,531    46,377    45,858    46,959    46,003    48,457    46,684    49,752    47,382

6500C                 -         -         -         -         400    12,374     1,500    14,459     2,400    15,493       -         -       4,550    19,914     7,200    25,313    10,200    29,899       -         -         -         -         -         -  
6500P                 -         -         -         -      46,140    47,268    45,222    46,492    45,096    46,149       -         -      45,180    45,749    45,926    45,810    46,843    46,157       -         -         -         -         -         -  

6600C                 -         -         -         -         350    11,368     1,350    13,547     2,200    14,633       -         -       4,200    19,058     6,850    24,583     9,500    29,043    13,250    33,292    19,550    39,235    27,600    45,218
6600P                 -         -         -         -      46,386    47,325    45,559    46,625    45,435    46,302       -         -      45,559    45,955    46,309    46,044    47,256    46,430    47,862    46,615    49,319    47,296    50,682    48,046

6700C                 -         -         -         -         300    10,411     1,250    12,736     2,000    13,802       -         -       3,800    18,135     6,350    23,725     8,850    28,198       -         -         -         -         -         -  
6700P                 -         -         -         -      46,609    47,382    45,807    46,717    45,749    46,451       -         -      45,878    46,132    46,659    46,268    47,614    46,676       -         -         -         -         -         -  

6800C                 -         -         -         -         250     9,489     1,150    11,964     1,850    13,047       -         -       3,550    17,400     5,900    22,901     8,250    27,371    11,800    31,798    17,850    37,996    25,650    44,217
6800P                 -         -         -         -      46,685    47,385    46,033    46,808    45,992    46,565       -         -      46,170    46,302    46,958    46,466    47,923    46,898    48,559    47,116    50,027    47,830    51,471    48,638

6900C                 -         -         -         -         200     8,589     1,050    11,225     1,700    12,319       -         -       3,300    16,671     5,450    22,066     7,650    26,522       -         -         -         -         -         -  
6900P                 -         -         -         -      46,874    47,441    46,242    46,894    46,217    46,676       -         -      46,411    46,444    47,230    46,656    48,203    47,109       -         -         -         -         -         -  

7000C                 -         -         -         -         150     7,684       950    10,513     1,600    11,681       -         -       3,050    15,942     5,100    21,323     7,150    25,738    10,450    30,294    16,350    36,783    23,850    43,205
7000P                 -         -         -         -      46,926    47,443    46,436    46,979    46,382    46,753       -         -      46,632    46,580    47,442    46,805    48,425    47,285    49,111    47,551    50,587    48,282    52,128    49,160

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       2,800    15,212     4,750    20,575     6,650    24,938       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      46,835    46,713    47,632    46,947    48,620    47,451       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,650    14,647     4,400    19,818     6,200    24,170     9,300    28,854    14,950    35,565    22,200    42,191
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      46,970    46,798    47,802    47,084    48,781    47,596    49,513    47,902    51,032    48,679    52,664    49,618

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       2,450    14,002     4,100    19,116     5,750    23,384       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,119    46,901    47,938    47,200    48,918    47,733       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    13,447     3,850    18,473     5,350    22,633     8,250    27,429    13,650    34,345    20,700    41,184
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,230    46,979    48,046    47,294    49,026    47,850    49,804    48,196    51,375    49,021    53,092    50,014

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    12,897     3,550    17,755     5,000    21,927       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,333    47,055    48,152    47,399    49,106    47,950       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    12,349     3,350    17,178     4,650    21,209     7,350    26,074    12,500    33,163    19,300    40,176
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,427    47,128    48,223    47,471    49,171    48,042    49,994    48,430    51,619    49,305    53,430    50,363

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    11,801     3,100    16,519     4,300    20,475       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,512    47,199    48,293    47,552    49,219    48,128       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    11,360     2,900    15,936     4,000    19,794     6,550    24,764    11,450    31,999    18,000    39,172
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,571    47,248    48,344    47,616    49,248    48,199    50,107    48,618    51,786    49,543    53,686    50,666

7900C                 -         -         -         -         -         -         -         -         -         -         -         -       1,650    10,925     2,750    15,435     3,750    19,173       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,624    47,294    48,377    47,665    49,263    48,255       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    10,374     2,550    14,845     3,500    18,544     5,850    23,515    10,500    30,865    16,800    38,177
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,672    47,341    48,412    47,723    49,267    48,305    50,158    48,764    51,887    49,742    53,871    50,927



Back to Top



ICB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,529
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,493    10,532
4000P                 -         -          10     1,048       -         -          10     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,504    10,556
4100P                 -         -          10     1,048       -         -          10     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,505    10,558
4200P                 -         -          10     1,048       -         -          20     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,516    10,578
4300P                 -         -          10     1,048       -         -          30     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,526    10,596
4400P                 -         -          10     1,048       -         -          40     1,048

4450C                 -         -      10,480    10,480    10,492    10,510       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,492    10,512    10,537    10,613
4500P                 -         -          10     1,048        10     1,048        50     1,048

4550C                 -         -      10,480    10,480    10,492    10,512       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,492    10,513    10,557    10,638
4600P                 -         -          10     1,048        10     1,048        70     1,048

4650C                 -         -      10,480    10,480    10,492    10,513       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,492    10,514    10,576    10,661
4700P                  10     1,048        10     1,048        10     1,048        90     1,145

4750C              10,480    10,480    10,480    10,480    10,503    10,528    10,585    10,671
4750P                  10     1,048        10     1,048        10     1,048       100     1,216

4800C              10,480    10,480    10,480    10,480    10,503    10,529    10,601    10,689
4800P                  10     1,048        10     1,048        10     1,048       120     1,324

4850C              10,480    10,480    10,480    10,480    10,503    10,529    10,609    10,698
4850P                  10     1,048        10     1,048        10     1,048       130     1,395

4900C              10,480    10,480    10,480    10,480    10,512    10,541    10,624    10,713
4900P                  10     1,048        10     1,048        20     1,048       150     1,496

4950C              10,480    10,480    10,480    10,480    10,512    10,541    10,638    10,727
4950P                  10     1,048        10     1,048        30     1,048       170     1,596

5000C              10,480    10,480    10,480    10,480    10,520    10,550    10,645    10,735
5000P                  10     1,048        10     1,048        40     1,048       180     1,665

5100C              10,480    10,480    10,480    10,480    10,528    10,560    10,675    10,765
5100P                  10     1,048        10     1,048        50     1,102       230     1,883

5200C              10,480    10,480    10,480    10,480    10,541    10,573    10,701    10,790
5200P                  10     1,075        10     1,060        70     1,287       280     2,092

5300C              10,480    10,480    10,483    10,484    10,556    10,589    10,727    10,815
5300P                  10     1,236        10     1,215       100     1,493       340     2,315

5400C              10,480    10,480    10,483    10,484    10,564    10,598    10,750    10,838
5400P                  10     1,421        10     1,393       120     1,682       410     2,550

5500C              10,480    10,480    10,483    10,484    10,574    10,610    10,770    10,860
5500P                  10     1,633        20     1,671       160     1,907       490     2,794

5600C              10,480    10,480    10,479    10,484    10,581    10,621    10,784    10,880
5600P                  10     1,872        30     1,939       210     2,143       610     3,082

5700C              10,480    10,480    10,471    10,481    10,582    10,629    10,790    10,896
5700P                  10     2,141        40     2,213       260     2,382       720     3,347

5800C              10,480    10,480    10,451    10,476    10,573    10,633    10,786    10,908
5800P                  10     2,437        50     2,499       330     2,636       840     3,614

5900C              10,480    10,480    10,424    10,469    10,554    10,634    10,770    10,915
5900P                  10     2,762        70     2,812       400     2,890       980     3,892

6000C              10,480    10,480    10,391    10,461    10,518    10,630    10,737    10,916
6000P                  10     3,112       100     3,141       510     3,161     1,130     4,170

6100C              10,423    10,471    10,323    10,444    10,468    10,621    10,689    10,912
6100P                  10     3,480       140     3,476       620     3,431     1,320     4,467

6200C              10,358    10,461    10,229    10,420    10,392    10,604    10,621    10,902
6200P                  20     3,867       190     3,817       750     3,704     1,440     4,718

6300C              10,278    10,452    10,105    10,389    10,295    10,580    10,534    10,883
6300P                  30     4,254       250     4,158       900     3,978     1,620     5,000

6400C              10,133    10,432     9,935    10,347    10,167    10,545    10,424    10,856
6400P                  50     4,641       330     4,503     1,040     4,270     1,850     5,297

6500C               9,921    10,403     9,718    10,291    10,014    10,503    10,290    10,822
6500P                  90     5,023       420     4,846     1,210     4,589     2,090     5,588

6600C               9,610    10,355     9,454    10,222     9,827    10,448    10,133    10,778
6600P                 130     5,403       520     5,189     1,390     4,909     2,350     5,877

6700C               9,170    10,287     9,141    10,138     9,610    10,384     9,952    10,726
6700P                 210     5,770       660     5,522     1,610     5,240     2,630     6,164

6800C               8,270    10,190     8,767    10,030     9,360    10,306     9,747    10,663
6800P                 290     6,136       830     5,846     1,860     5,571     2,930     6,446

6900C               7,400    10,066     8,260     9,908     9,078    10,214     9,518    10,590
6900P                 410     6,487     1,030     6,160     2,140     5,901     3,260     6,725

7000C               6,560     9,913     7,500     9,759     8,770    10,111     9,268    10,508
7000P                 580     6,818     1,260     6,463     2,440     6,225     3,630     6,998

7100C               5,730     9,747     6,680     9,627     8,430    10,025     8,990    10,431
7100P                 790     7,134     1,530     6,752     2,780     6,544     3,980     7,264

7200C               4,980     9,513     5,970     9,439     7,810     9,891     8,690    10,324
7200P               1,040     7,433     1,840     7,026     3,140     6,856     4,400     7,521

7300C               4,310     9,216     5,360     9,202     7,230     9,740     8,360    10,206
7300P               1,360     7,704     2,180     7,288     3,540     7,156     4,830     7,769

7400C               3,660     8,899     4,780     8,946     6,690     9,576     7,810    10,082
7400P               1,730     7,956     2,570     7,530     3,960     7,446     5,330     8,005

7500C               3,150     8,562     4,240     8,670     6,180     9,399     7,310     9,945
7500P               2,170     8,179     3,050     7,737     4,470     7,716     5,820     8,231

7600C               2,680     8,352     3,770     8,367     5,700     9,211     6,840     9,800
7600P               2,720     8,359     3,580     7,925     5,000     7,972     6,350     8,445

7700C               2,280     8,113     3,350     8,047     5,260     9,010     6,410     9,646
7700P               3,290     8,530     4,160     8,093     5,540     8,215     6,954     8,638

7800C               1,910     7,862     2,980     7,716     4,840     8,801     6,000     9,484
7800P               3,950     8,666     4,770     8,311     6,130     8,438     7,304     8,845

7900C               1,660     7,567     2,650     7,378     4,460     8,585     5,600     9,315
7900P               4,670     8,821     5,540     8,519     6,750     8,645     7,660     9,021

8000C               1,410     7,273     2,360     7,046     4,120     8,363     5,240     9,141
8000P               5,400     9,089     6,270     8,734     7,209     8,835     7,998     9,183

8100C               1,210     6,962     2,100     6,779     3,800     8,135     4,890     8,960
8100P               6,190     9,302     6,919     8,928     7,584     9,018     8,307     9,302

8200C               1,000     6,656     1,870     6,505     3,500     7,904     4,650     8,785
8200P               7,020     9,477     7,373     9,175     7,930     9,167     8,602     9,456

8300C                 850     6,334     1,670     6,228     3,240     7,674     4,360     8,601
8300P               7,676     9,630     7,775     9,337     8,252     9,315     8,872     9,583

8400C                 730     6,007     1,490     5,953     3,000     7,444     4,030     8,404
8400P               8,107     9,763     8,135     9,476     8,546     9,448     9,119     9,702

8500C                 610     5,683     1,330     5,679     2,780     7,213     3,780     8,215
8500P               8,484     9,875     8,462     9,603     8,813     9,568     9,347     9,812

8600C                 530     5,358     1,180     5,407     2,570     6,985     3,560     8,029
8600P               8,805     9,968     8,746     9,711     9,057     9,679     9,553     9,912

8700C                 450     5,040     1,050     5,140     2,360     6,751     3,340     7,839
8700P               9,073    10,040     8,998     9,808     9,272     9,776     9,742    10,005

8800C                 380     4,728       940     4,878     2,190     6,528     3,140     7,651
8800P               9,313    10,110     9,216     9,891     9,469     9,868     9,911    10,089

8900C                 330     4,426       830     4,620     2,020     6,305     2,940     7,459
8900P               9,504    10,162     9,407     9,964     9,638     9,947    10,058    10,165

9000C                 270     4,125       740     4,371     1,870     6,087     2,760     7,271
9000P               9,675    10,213     9,573    10,030     9,794    10,022    10,194    10,235

9100C                 240     3,849       660     4,130     1,730     5,874     2,630     7,102
9100P               9,815    10,252     9,707    10,082     9,927    10,088    10,312    10,299

9200C                 200     3,572       590     3,898     1,600     5,664     2,480     6,922
9200P               9,925    10,283     9,830    10,131    10,044    10,146    10,416    10,356

9300C                 180     3,323       530     3,676     1,480     5,458     2,330     6,741
9300P              10,006    10,304     9,932    10,174    10,145    10,198    10,508    10,408

9400C                 150     3,070       470     3,458     1,370     5,258     2,190     6,562
9400P              10,097    10,334    10,025    10,215    10,233    10,244    10,586    10,455

9500C                 130     2,840       420     3,253     1,260     5,056     2,070     6,393
9500P              10,161    10,354    10,093    10,243    10,307    10,287    10,654    10,496

9600C                 120     2,640       370     3,051     1,200     4,898     1,950     6,221
9600P              10,202    10,366    10,154    10,271    10,371    10,323    10,714    10,536

9700C                 100     2,425       330     2,862     1,110     4,713     1,830     6,048
9700P              10,256    10,384    10,210    10,298    10,423    10,355    10,762    10,568

9800C                  90     2,245       300     2,690     1,030     4,536     1,730     5,887
9800P              10,290    10,395    10,252    10,318    10,471    10,384    10,804    10,598

9900C                  80     2,072       270     2,523       960     4,369     1,630     5,725
9900P              10,319    10,404    10,291    10,338    10,508    10,409    10,839    10,625

10000C                 70     1,907       240     2,360       890     4,201     1,530     5,560
10000P             10,346    10,415    10,327    10,356    10,541    10,433    10,866    10,649

10100C                 60     1,748       220     2,217       830     4,045     1,450     5,411
10100P             10,370    10,424    10,351    10,370    10,568    10,453    10,888    10,670

10200C                 50     1,594       200     2,080       770     3,888     1,370     5,261
10200P             10,376    10,424    10,374    10,381    10,588    10,469    10,906    10,687

10300C                 40     1,440       180     1,945       710     3,730     1,280     5,100
10300P             10,397    10,433    10,393    10,393    10,605    10,485    10,919    10,703

10400C                 30     1,284       170     1,836       670     3,600     1,220     4,967
10400P             10,417    10,443    10,412    10,405    10,620    10,499    10,928    10,718

10500C                 20     1,118       150     1,710       620     3,455     1,150     4,823
10500P             10,420    10,444    10,421    10,411    10,632    10,512    10,933    10,729

10600C                 10     1,048       140     1,610       580     3,326     1,080     4,678
10600P             10,424    10,444    10,432    10,417    10,640    10,522    10,936    10,739

10700C                 10     1,048       130     1,516       540     3,195     1,020     4,544
10700P             10,440    10,453    10,445    10,428    10,645    10,529    10,937    10,747

10800C                 10     1,048       120     1,424       500     3,065       960     4,407
10800P             10,441    10,453    10,453    10,433    10,649    10,538    10,936    10,754

10900C                 10     1,048       110     1,335       470     2,953       910     4,283
10900P             10,444    10,453    10,460    10,439    10,651    10,544    10,933    10,761

11000C                 10     1,048       100     1,248       430     2,820       850     4,145
11000P             10,445    10,453    10,461    10,440    10,651    10,549    10,928    10,765

11200C                -         -          90     1,118       -         -         -         -  
11200P                -         -      10,472    10,449       -         -         -         -  

11400C                -         -          80     1,048       -         -         -         -  
11400P                -         -      10,477    10,455       -         -         -         -  

11600C                -         -          70     1,048       -         -         -         -  
11600P                -         -      10,481    10,460       -         -         -         -  

11800C                -         -          60     1,048       -         -         -         -  
11800P                -         -      10,484    10,464       -         -         -         -  

12000C                -         -          50     1,048       -         -         -         -  
12000P                -         -      10,487    10,468       -         -         -         -  

12200C                -         -          40     1,048       -         -         -         -  
12200P                -         -      10,487    10,468       -         -         -         -  

12400C                -         -          30     1,048       -         -         -         -  
12400P                -         -      10,488    10,472       -         -         -         -  

12600C                -         -          20     1,048       -         -         -         -  
12600P                -         -      10,489    10,472       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,489    10,472       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,489    10,476       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,489    10,476       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,489    10,476       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,489    10,476       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,488    10,479       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,488    10,479       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,488    10,479       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,488    10,479       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,488    10,479       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,488    10,479       -         -         -         -  



Back to Top



MCS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      26,999    26,999       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    26,999    26,999    27,065    27,185
12000P                -         -          10     2,699        10     2,699        50     2,699

12100C                -         -      26,999    26,999    27,012    27,038       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,078    27,211
12200P                -         -          10     2,699        10     2,699        70     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,012    27,038    27,092    27,238
12400P                -         -          10     2,699        10     2,699        80     2,699

12500C                -         -      26,999    26,999    27,012    27,038       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,012    27,038    27,118    27,265
12600P                -         -          10     2,699        10     2,699       100     2,699

12700C                -         -      26,999    26,999    27,012    27,038       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,065    27,145    27,304
12800P                -         -          10     2,699        10     2,699       130     2,699

12900C                -         -      26,999    26,999    27,025    27,065       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,025    27,065    27,171    27,344
13000P                -         -          10     2,699        10     2,699       160     2,699

13100C                -         -      26,999    26,999    27,025    27,065       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,038    27,078    27,198    27,384
13200P                 10     2,699        10     2,699        10     2,699       190     2,699

13300C             26,999    26,999    26,999    26,999    27,038    27,078    27,211    27,398
13300P                 10     2,699        10     2,699        10     2,699       210     2,726

13400C             26,999    26,999    26,999    26,999    27,038    27,092    27,238    27,424
13400P                 10     2,699        10     2,699        20     2,699       230     2,872

13500C             26,999    26,999    26,999    26,999    27,038    27,092    27,251    27,437
13500P                 10     2,699        10     2,699        30     2,699       250     3,005

13600C             26,999    26,999    26,999    26,999    27,052    27,105    27,265    27,464
13600P                 10     2,699        10     2,699        40     2,699       270     3,152

13700C             26,999    26,999    26,999    26,999    27,052    27,105    27,291    27,491
13700P                 10     2,699        10     2,699        50     2,699       300     3,325

13800C             26,999    26,999    26,999    26,999    27,065    27,118    27,304    27,504
13800P                 10     2,699        10     2,699        60     2,699       320     3,458

13900C             26,999    26,999    26,999    26,999    27,065    27,132    27,331    27,531
13900P                 10     2,699        10     2,699        70     2,699       350     3,630

14000C             26,999    26,999    26,999    26,999    27,078    27,145    27,344    27,544
14000P                 10     2,699        10     2,699        80     2,699       380     3,803

14100C             26,999    26,999    26,999    26,999    27,092    27,145    27,371    27,570
14100P                 10     2,699        10     2,699        90     2,699       420     4,003

14200C             26,999    26,999    26,999    26,999    27,092    27,158    27,398    27,597
14200P                 10     2,699        10     2,699       100     2,699       450     4,162

14300C             26,999    26,999    26,999    26,999    27,105    27,171    27,424    27,610
14300P                 10     2,699        10     2,699       110     2,699       490     4,349

14400C             26,999    26,999    26,999    26,999    27,105    27,171    27,437    27,637
14400P                 10     2,699        10     2,699       120     2,699       530     4,548

14500C             26,999    26,999    26,999    26,999    27,118    27,185    27,464    27,664
14500P                 10     2,699        10     2,699       140     2,846       580     4,761

14600C             26,999    26,999    26,999    26,999    27,132    27,198    27,491    27,677
14600P                 10     2,699        10     2,699       160     3,019       620     4,934

14700C             26,999    26,999    26,999    26,999    27,145    27,211    27,517    27,703
14700P                 10     2,699        10     2,699       170     3,165       670     5,147

14800C             26,999    26,999    26,999    26,999    27,145    27,211    27,531    27,730
14800P                 10     2,699        10     2,699       190     3,351       750     5,413

14900C             26,999    26,999    26,999    26,999    27,158    27,225    27,557    27,743
14900P                 10     2,699        10     2,699       210     3,524       780     5,572

15000C             26,999    26,999    26,999    26,999    27,171    27,238    27,584    27,770
15000P                 10     2,753        10     2,699       240     3,737       860     5,838

15100C             26,999    26,999    26,999    26,999    27,185    27,251    27,597    27,783
15100P                 10     2,912        10     2,846       260     3,910       900     6,011

15200C             26,999    26,999    26,999    27,012    27,185    27,265    27,624    27,810
15200P                 10     3,085        10     3,019       290     4,123       970     6,251

15300C             26,999    26,999    26,999    27,012    27,198    27,265    27,637    27,823
15300P                 10     3,271        10     3,192       320     4,322     1,040     6,477

15400C             26,999    26,999    26,999    27,012    27,198    27,278    27,650    27,850
15400P                 10     3,471        10     3,391       350     4,522     1,110     6,703

15500C             26,999    26,999    26,999    27,012    27,211    27,291    27,664    27,863
15500P                 10     3,684        10     3,591       390     4,748     1,190     6,955

15600C             26,999    26,999    26,999    27,012    27,211    27,291    27,677    27,876
15600P                 10     3,896        10     3,803       420     4,960     1,270     7,195

15700C             26,999    26,999    26,999    27,012    27,225    27,304    27,690    27,903
15700P                 10     4,136        10     4,016       470     5,187     1,360     7,434

15800C             26,999    26,999    26,999    27,012    27,225    27,304    27,703    27,916
15800P                 10     4,375        10     4,256       510     5,413     1,450     7,687

15900C             26,999    26,999    26,999    27,012    27,225    27,318    27,703    27,930
15900P                 10     4,628        20     4,641       560     5,652     1,590     7,993

16000C             26,999    26,999    26,999    27,012    27,225    27,318    27,703    27,943
16000P                 10     4,894        30     4,974       630     5,905     1,700     8,259

16100C             26,999    26,999    26,999    26,999    27,211    27,318    27,703    27,943
16100P                 10     5,173        40     5,293       660     6,118     1,810     8,525

16200C             26,999    26,999    26,985    26,999    27,211    27,331    27,690    27,956
16200P                 10     5,466        50     5,599       720     6,370     1,920     8,778

16300C             26,999    26,999    26,985    26,999    27,198    27,331    27,690    27,969
16300P                 10     5,772        60     5,918       780     6,610     2,040     9,044

16400C             26,999    26,999    26,972    26,999    27,171    27,331    27,664    27,969
16400P                 10     6,078        70     6,224       880     6,876     2,170     9,323

16500C             26,999    26,999    26,959    26,999    27,158    27,331    27,650    27,969
16500P                 10     6,410        80     6,530       920     7,115     2,300     9,589

16600C             26,999    26,999    26,932    26,985    27,132    27,331    27,624    27,969
16600P                 10     6,743        90     6,849     1,000     7,381     2,430     9,855

16700C             26,999    26,999    26,919    26,985    27,092    27,318    27,597    27,969
16700P                 10     7,088       110     7,182     1,080     7,634     2,580    10,134

16800C             26,999    26,999    26,892    26,985    27,065    27,318    27,557    27,969
16800P                 10     7,434       120     7,514     1,200     7,913     2,730    10,413

16900C             26,999    26,999    26,852    26,972    27,012    27,304    27,517    27,969
16900P                 10     7,807       140     7,847     1,300     8,179     2,880    10,693

17000C             26,932    26,985    26,826    26,959    26,959    27,291    27,464    27,956
17000P                 10     8,166       160     8,192     1,400     8,445     3,020    10,959

17100C             26,932    26,985    26,759    26,945    26,905    27,278    27,411    27,956
17100P                 10     8,551       190     8,538     1,510     8,711     3,160    11,225

17200C             26,932    26,985    26,706    26,932    26,839    27,265    27,344    27,943
17200P                 10     8,924       220     8,884     1,620     8,977     3,310    11,491

17300C             26,919    26,985    26,626    26,919    26,759    27,251    27,278    27,930
17300P                 10     9,310       260     9,230     1,740     9,256     3,460    11,770

17400C             26,839    26,985    26,560    26,905    26,679    27,225    27,198    27,903
17400P                 20     9,709       290     9,589     1,870     9,522     3,630    12,049

17500C             26,826    26,985    26,453    26,879    26,586    27,198    27,105    27,890
17500P                 30    10,108       350     9,935     2,000     9,802     3,790    12,315

17600C             26,746    26,972    26,334    26,852    26,480    27,171    27,012    27,863
17600P                 40    10,493       390    10,294     2,140    10,068     3,970    12,595

17700C             26,653    26,959    26,214    26,826    26,373    27,145    26,919    27,836
17700P                 50    10,879       440    10,640     2,260    10,347     4,150    12,874

17800C             26,546    26,945    26,068    26,786    26,254    27,105    26,799    27,810
17800P                 60    11,278       520    10,999     2,390    10,626     4,350    13,167

17900C             26,387    26,932    25,908    26,746    26,121    27,065    26,679    27,783
17900P                 70    11,664       590    11,344     2,530    10,906     4,550    13,446

18000C             26,214    26,905    25,722    26,706    25,974    27,025    26,560    27,743
18000P                 90    12,049       660    11,704     2,670    11,185     4,770    13,738

18100C             26,041    26,892    25,522    26,666    25,815    26,985    26,413    27,703
18100P                110    12,448       750    12,049     2,820    11,464     5,000    14,031

18200C             25,855    26,866    25,296    26,613    25,642    26,932    26,267    27,664
18200P                140    12,834       840    12,395     2,970    11,743     5,240    14,324

18300C             25,562    26,826    25,057    26,546    25,469    26,879    26,107    27,624
18300P                170    13,220       940    12,741     3,160    12,023     5,490    14,616

18400C             25,296    26,799    24,791    26,480    25,270    26,826    25,948    27,570
18400P                210    13,592     1,050    13,087     3,350    12,342     5,740    14,896

18500C             24,937    26,746    24,485    26,413    25,070    26,759    25,775    27,517
18500P                250    13,978     1,170    13,433     3,560    12,674     6,010    15,188

18600C             24,578    26,693    24,192    26,334    24,844    26,693    25,589    27,464
18600P                310    14,350     1,280    13,778     3,770    13,007     6,280    15,481

18700C             23,980    26,639    23,846    26,240    24,618    26,626    25,389    27,398
18700P                370    14,723     1,390    14,124     3,990    13,339     6,560    15,760

18800C             23,050    26,560    23,487    26,147    24,378    26,546    25,190    27,331
18800P                440    15,095     1,520    14,457     4,220    13,672     6,840    16,053

18900C             22,130    26,480    23,115    26,054    24,126    26,467    24,977    27,265
18900P                530    15,467     1,660    14,789     4,460    14,004     7,140    16,332

19000C             21,220    26,387    22,703    25,935    23,860    26,373    24,751    27,198
19000P                620    15,827     1,830    15,122     4,720    14,337     7,440    16,611

19100C             20,330    26,280    22,277    25,815    23,580    26,280    24,511    27,118
19100P                730    16,186     2,010    15,441     4,980    14,669     7,760    16,904

19200C             19,450    26,161    21,530    25,695    23,288    26,187    24,272    27,038
19200P                840    16,531     2,200    15,760     5,250    15,002     8,090    17,183

19300C             18,150    26,427    20,740    25,549    22,982    26,094    24,019    26,959
19300P                970    16,877     2,410    16,079     5,530    15,334     8,410    17,449

19400C             17,730    25,881    19,970    25,403    22,663    25,988    23,767    26,866
19400P              1,080    17,236     2,630    16,385     5,820    15,654     8,750    17,728

19500C             16,900    25,722    19,210    25,256    22,344    25,868    23,501    26,772
19500P              1,240    17,569     2,860    16,691     6,120    15,986     9,130    18,008

19600C             16,090    25,536    18,470    25,083    21,998    25,748    23,221    26,679
19600P              1,420    17,901     3,110    16,984     6,430    16,305     9,500    18,274

19700C             15,220    25,403    17,740    24,910    21,652    25,629    22,929    26,573
19700P              1,620    18,221     3,380    17,276     6,760    16,625     9,840    18,540

19800C             14,510    25,123    16,520    24,950    21,293    25,496    22,636    26,480
19800P              1,840    18,526     3,660    17,556     7,090    16,944    10,240    18,806

19900C             13,760    24,884    15,850    24,738    20,890    25,363    22,344    26,360
19900P              2,080    18,832     3,950    17,835     7,440    17,263    10,660    19,058

20000C             12,640    24,950    15,250    24,485    19,650    25,336    21,984    26,307
20000P              2,330    19,138     4,270    18,114     7,790    17,569    11,090    19,324

20200C             11,490    24,179    14,100    23,966    18,450    25,030    21,040    26,068
20200P              2,920    19,697     4,940    18,633     8,540    18,194    12,020    19,817

20400C             10,120    23,580    12,870    23,474    17,300    24,698    20,000    25,802
20400P              3,590    20,229     5,680    19,138     9,400    18,779    12,890    20,309

20600C              9,010    22,796    11,740    22,929    16,510    24,299    18,800    25,522
20600P              4,400    20,694     6,500    19,604    10,300    19,364    13,820    20,787

20800C              7,920    22,184    10,690    22,344    15,440    23,940    18,170    25,216
20800P              5,300    21,133     7,440    20,029    11,280    19,910    14,820    21,240

21000C              6,980    21,758     9,660    21,732    14,450    23,541    17,200    24,910
21000P              6,370    21,506     8,470    20,415    12,300    20,442    15,960    21,652

21200C              6,100    21,319     8,800    21,067    13,580    23,128    16,260    24,591
21200P              7,540    21,838     9,650    20,748    13,340    20,947    17,030    22,064

21400C              5,290    20,841     7,960    20,402    12,640    22,703    15,460    24,245
21400P              8,710    22,171    10,780    21,093    14,480    21,413    18,070    22,477

21600C              4,670    20,295     7,230    19,697    11,840    22,264    14,680    23,900
21600P             10,050    22,437    12,020    21,546    15,690    21,865    18,832    22,849

21800C              4,060    19,737     6,570    19,072    11,110    21,812    13,900    23,541
21800P             11,480    22,782    13,370    22,064    16,950    22,277    19,551    23,195

22000C              3,560    19,152     5,980    18,553    10,410    21,346    13,170    23,181
22000P             13,090    23,208    14,810    22,516    18,127    22,676    20,229    23,527

22200C              3,160    18,526     5,500    17,981     9,710    20,867    12,530    22,809
22200P             14,530    23,753    16,210    22,969    18,912    23,022    20,881    23,820

22400C              2,790    17,888     5,010    17,436     9,100    20,388    11,930    22,437
22400P             16,610    23,780    17,700    23,368    19,657    23,354    21,492    24,112

22600C              2,420    17,250     4,570    16,877     8,550    19,910    11,310    22,051
22600P             17,830    24,485    18,872    23,740    20,362    23,674    22,078    24,378

22800C              2,130    16,598     4,120    16,319     8,000    19,431    10,700    21,665
22800P             19,470    24,844    19,723    24,073    21,014    23,966    22,623    24,644

23000C              1,880    15,933     3,800    15,747     7,520    18,952    10,050    21,253
23000P             20,402    25,123    20,508    24,365    21,625    24,245    23,128    24,884

23200C              1,650    15,268     3,450    15,175     7,060    18,473     9,660    20,881
23200P             21,240    25,349    21,213    24,631    22,197    24,498    23,607    25,110

23400C              1,420    14,616     3,130    14,616     6,650    17,994     9,110    20,468
23400P             21,984    25,562    21,878    24,884    22,729    24,738    24,059    25,323

23600C              1,230    13,965     2,830    14,058     6,240    17,516     8,670    20,083
23600P             22,636    25,735    22,463    25,097    23,221    24,950    24,472    25,522

23800C              1,090    13,300     2,570    13,499     5,860    17,050     8,290    19,697
23800P             23,235    25,908    22,995    25,296    23,674    25,150    24,844    25,695

24000C                950    12,661     2,330    12,954     5,450    16,558     7,860    19,298
24000P             23,740    26,041    23,474    25,469    24,086    25,336    25,203    25,868

24200C                810    12,023     2,120    12,422     5,190    16,132     7,460    18,912
24200P             24,179    26,161    23,913    25,629    24,458    25,509    25,522    26,028

24400C                730    11,398     1,930    11,890     4,800    15,640     7,160    18,553
24400P             24,565    26,254    24,285    25,775    24,804    25,669    25,815    26,174

24600C                640    10,786     1,750    11,371     4,520    15,201     6,720    18,127
24600P             24,897    26,347    24,631    25,895    25,110    25,815    26,081    26,307

24800C                560    10,201     1,600    10,866     4,260    14,776     6,450    17,768
24800P             25,190    26,427    24,924    26,014    25,389    25,948    26,320    26,440

25000C                490     9,629     1,450    10,374     4,000    14,337     6,180    17,409
25000P             25,429    26,493    25,190    26,107    25,642    26,068    26,546    26,560

25200C                440     9,083     1,330     9,895     3,790    13,938     5,830    17,010
25200P             25,655    26,546    25,429    26,201    25,868    26,174    26,746    26,666

25400C                390     8,551     1,210     9,443     3,560    13,526     5,540    16,638
25400P             25,841    26,600    25,642    26,280    26,068    26,280    26,919    26,759

25600C                350     8,046     1,110     8,990     3,350    13,113     5,290    16,279
25600P             25,988    26,639    25,815    26,360    26,240    26,373    27,078    26,852

25800C                310     7,554     1,010     8,565     3,150    12,714     5,050    15,933
25800P             26,134    26,679    25,974    26,427    26,400    26,453    27,225    26,945

26000C                280     7,102       930     8,152     2,950    12,315     4,800    15,574
26000P             26,254    26,719    26,107    26,480    26,546    26,533    27,344    27,025

26200C                250     6,663       840     7,740     2,770    11,930     4,580    15,228
26200P             26,360    26,759    26,227    26,533    26,666    26,600    27,464    27,092

26400C                220     6,237       760     7,341     2,600    11,557     4,360    14,882
26400P             26,440    26,772    26,320    26,573    26,772    26,666    27,557    27,158

26600C                210     5,891       700     6,982     2,440    11,185     4,150    14,536
26600P             26,506    26,799    26,427    26,626    26,879    26,733    27,637    27,211

26800C                180     5,479       630     6,610     2,290    10,826     3,950    14,204
26800P             26,573    26,812    26,493    26,653    26,959    26,786    27,717    27,265

27000C                160     5,120       580     6,277     2,150    10,480     3,770    13,871
27000P             26,626    26,839    26,573    26,693    27,025    26,826    27,783    27,318

27200C                150     4,814       540     5,971     2,020    10,147     3,580    13,539
27200P             26,679    26,852    26,626    26,719    27,092    26,866    27,836    27,358

27400C                130     4,482       490     5,652     1,890     9,802     3,410    13,220
27400P             26,719    26,866    26,679    26,746    27,145    26,905    27,876    27,398

27600C                120     4,202       450     5,346     1,770     9,469     3,250    12,914
27600P             26,746    26,879    26,733    26,772    27,185    26,945    27,916    27,437

27800C                110     3,936       420     5,080     1,660     9,163     3,090    12,595
27800P             26,772    26,879    26,759    26,786    27,225    26,972    27,943    27,464

28000C                100     3,670       400     4,854     1,550     8,844     2,940    12,289
28000P             26,799    26,892    26,799    26,812    27,265    26,999    27,969    27,491

28200C                 90     3,431       -         -       1,460     8,551     2,790    11,983
28200P             26,826    26,905       -         -      27,291    27,025    27,996    27,517

28400C                 80     3,192       340     4,349     1,380     8,272     2,660    11,690
28400P             26,852    26,919    26,852    26,852    27,304    27,052    28,009    27,544

28600C                 70     2,952       -         -       1,300     8,006     2,530    11,398
28600P             26,866    26,919       -         -      27,331    27,065    28,009    27,570

28800C                 60     2,726       290     3,910     1,230     7,753     2,420    11,132
28800P             26,879    26,919    26,905    26,879    27,344    27,092    28,023    27,584

29000C                 50     2,699       -         -       1,160     7,501     2,310    10,866
29000P             26,892    26,932       -         -      27,358    27,105    28,023    27,597

29200C                 40     2,699       260     3,551       -         -       2,210    10,613
29200P             26,919    26,945    26,932    26,892       -         -      28,023    27,610

29400C                 30     2,699       -         -         -         -         -         -  
29400P             26,919    26,945       -         -         -         -         -         -  

29600C                 20     2,699       220     3,178       -         -       2,030    10,121
29600P             26,919    26,945    26,959    26,919       -         -      28,009    27,637

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,932    26,959       -         -         -         -         -         -  

30000C                 10     2,699       200     2,886       -         -       1,860     9,642
30000P             26,945    26,959    26,972    26,932       -         -      27,996    27,650

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,945    26,959       -         -         -         -         -         -  

30400C                 10     2,699       170     2,699       -         -         -         -  
30400P             26,959    26,959    26,985    26,945       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,959    26,959       -         -         -         -         -         -  

30800C                 10     2,699       150     2,699       -         -         -         -  
30800P             26,959    26,959    26,999    26,945       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,959    26,959       -         -         -         -         -         -  

31200C                 10     2,699       140     2,699       -         -         -         -  
31200P             26,972    26,972    26,999    26,959       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,972    26,972       -         -         -         -         -         -  

31600C                 10     2,699       120     2,699       -         -         -         -  
31600P             26,972    26,972    26,999    26,959       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,972    26,972       -         -         -         -         -         -  

32000C                 10     2,699       110     2,699       -         -         -         -  
32000P             26,972    26,972    27,012    26,972       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,972    26,972       -         -         -         -         -         -  

32400C                 10     2,699       100     2,699       -         -         -         -  
32400P             26,985    26,985    27,012    26,972       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,985    26,985       -         -         -         -         -         -  

32800C                 10     2,699        90     2,699       -         -         -         -  
32800P             26,985    26,985    27,012    26,972       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,985    26,985       -         -         -         -         -         -  

33200C                 10     2,699        80     2,699       -         -         -         -  
33200P             26,985    26,985    27,012    26,985       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,985    26,985       -         -         -         -         -         -  

33600C                 10     2,699        70     2,699       -         -         -         -  
33600P             26,985    26,985    27,012    26,985       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,985    26,985       -         -         -         -         -         -  

34000C                 10     2,699        60     2,699       -         -         -         -  
34000P             26,985    26,985    27,012    26,985       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,985    26,985       -         -         -         -         -         -  

34400C                 10     2,699        50     2,699       -         -         -         -  
34400P             26,985    26,985    27,012    26,985       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,985    26,985       -         -         -         -         -         -  

34800C                 10     2,699        40     2,699       -         -         -         -  
34800P             26,985    26,985    27,012    26,985       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,985       -         -         -         -         -         -  

35200C                 10     2,699        30     2,699       -         -         -         -  
35200P             26,999    26,985    27,012    26,985       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,985       -         -         -         -         -         -  

35600C                 10     2,699        20     2,699       -         -         -         -  
35600P             26,999    26,985    27,012    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,985       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,985    27,012    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      27,012    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      27,012    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      27,012    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,716     6,713       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,716     6,713       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,716     6,713       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,716     6,712       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,711     6,708       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,708     6,705       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,707     6,705       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,707     6,705       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,703     6,701       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,703     6,701       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,701     6,700       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,697     6,697       -         -         -         -         -         -         -         -  
615P                  -         -          10       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,696     6,696     6,588     6,598       -         -         -         -         -         -  
620P                  -         -          10       672       668       893       -         -         -         -         -         -  

625C                  -         -       6,696     6,696     6,582     6,594       -         -         -         -         -         -  
625P                  -         -          10       672       682       913       -         -         -         -         -         -  

630C                  -         -       6,691     6,692     6,576     6,588       -         -         -         -         -         -  
630P                  -         -          10       672       696       933       -         -         -         -         -         -  

635C                  -         -       6,691     6,692     6,570     6,584       -         -         -         -         -         -  
635P                  -         -          20       672       710       953       -         -         -         -         -         -  

640C                  -         -       6,685     6,688     6,564     6,580       -         -         -         -         -         -  
640P                  -         -          30       672       724       973       -         -         -         -         -         -  

645C                  -         -       6,684     6,688     6,558     6,575       -         -         -         -         -         -  
645P                  -         -          40       672       739       994       -         -         -         -         -         -  

650C                  -         -       6,680     6,684     6,551     6,571       -         -         -         -         -         -  
650P                  -         -          50       672       754     1,016       -         -         -         -         -         -  

655C                  -         -       6,679     6,683     6,544     6,566       -         -         -         -         -         -  
655P                  -         -          60       672       768     1,037       -         -         -         -         -         -  

660C                  -         -       6,673     6,679     6,536     6,560       -         -         -         -         -         -  
660P                  -         -          70       672       783     1,058       -         -         -         -         -         -  

665C                  -         -       6,672     6,679     6,530     6,555       -         -         -         -         -         -  
665P                  -         -          80       672       798     1,081       -         -         -         -         -         -  

670C                  -         -       6,667     6,675     6,522     6,550       -         -         -         -         -         -  
670P                  -         -          90       672       813     1,103       -         -         -         -         -         -  

675C                  -         -       6,664     6,673     6,513     6,543       -         -         -         -         -         -  
675P                  -         -         100       672       832     1,129       -         -         -         -         -         -  

680C                  -         -       6,659     6,669     6,505     6,538       -         -         -         -         -         -  
680P                  -         -         110       672       848     1,153       -         -         -         -         -         -  

685C                  -         -       6,656     6,669     6,497     6,532       -         -         -         -         -         -  
685P                  -         -         119       672       864     1,177       -         -         -         -         -         -  

690C                  -         -       6,651     6,664     6,489     6,526       -         -         -         -         -         -  
690P                  -         -         129       672       880     1,200       -         -         -         -         -         -  

695C                  -         -       6,648     6,664     6,479     6,520     6,495     6,539     6,560     6,611       -         -  
695P                  -         -         138       672       897     1,224     1,425     1,722     1,819     2,074       -         -  

700C                  -         -       6,642     6,659     6,470     6,514     6,486     6,534     6,552     6,604       -         -  
700P                  -         -         147       672       913     1,250     1,447     1,748     1,840     2,100       -         -  

705C                  -         -       6,635     6,655     6,459     6,507     6,477     6,527     6,544     6,599       -         -  
705P                  -         -         158       672       934     1,279     1,468     1,775     1,862     2,126       -         -  

710C                  -         -       6,632     6,653     6,450     6,501     6,467     6,520     6,536     6,594       -         -  
710P                  -         -         167       672       952     1,304     1,486     1,802     1,881     2,153       -         -  

715C                  -         -       6,626     6,650     6,439     6,494     6,459     6,515     6,527     6,588       -         -  
715P                  -         -         176       672       969     1,331     1,506     1,828     1,904     2,179       -         -  

720C                  -         -       6,618     6,644     6,429     6,486     6,449     6,509     6,519     6,582       -         -  
720P                  -         -         187       672       986     1,359     1,528     1,856     1,925     2,206       -         -  

725C                  -         -       6,610     6,639     6,417     6,478     6,439     6,502     6,510     6,575       -         -  
725P                  -         -         196       672     1,008     1,389     1,548     1,883     1,948     2,234       -         -  

730C                  -         -       6,602     6,634     6,406     6,471     6,429     6,494     6,501     6,570       -         -  
730P                  -         -         207       672     1,026     1,417     1,570     1,912     1,971     2,262       -         -  

735C                  -         -       6,598     6,632     6,394     6,463     6,418     6,487     6,491     6,563       -         -  
735P                  -         -         216       672     1,045     1,445     1,592     1,940     1,993     2,290       -         -  

740C                  -         -       6,588     6,627     6,381     6,454     6,407     6,479     6,481     6,556       -         -  
740P                  -         -         227       672     1,067     1,478     1,614     1,971     2,016     2,319       -         -  

745C                  -         -       6,579     6,622     6,369     6,447     6,395     6,473     6,471     6,550       -         -  
745P                  -         -         238       672     1,086     1,508     1,635     1,998     2,038     2,347       -         -  

750C                  -         -       6,570     6,616     6,356     6,438     6,384     6,463     6,461     6,542       -         -  
750P                  -         -         247       679     1,106     1,538     1,659     2,030     2,062     2,376       -         -  

755C                  -         -       6,560     6,611     6,341     6,429     6,373     6,457     6,450     6,535       -         -  
755P                  -         -         258       712     1,130     1,573     1,681     2,060     2,086     2,407       -         -  

760C                  -         -       6,550     6,606     6,328     6,421     6,361     6,449     6,439     6,527       -         -  
760P                  -         -         268       747     1,150     1,605     1,703     2,090     2,110     2,436       -         -  

765C                  -         -       6,539     6,599     6,312     6,410     6,348     6,439     6,427     6,520       -         -  
765P                  -         -         279       783     1,174     1,639     1,729     2,124     2,134     2,467       -         -  

770C                  -         -       6,527     6,594     6,297     6,401     6,334     6,431     6,417     6,513       -         -  
770P                  -         -         290       820     1,195     1,673     1,751     2,154     2,158     2,497       -         -  

775C                  -         -       6,510     6,583     6,280     6,390     6,320     6,422     6,403     6,505       -         -  
775P                  -         -         309       867     1,220     1,710     1,776     2,189     2,183     2,529       -         -  

780C                  -         -       6,498     6,576     6,262     6,380     6,306     6,413     6,391     6,495       -         -  
780P                  -         -         320       908     1,246     1,748     1,800     2,221     2,209     2,561       -         -  

785C                  -         -       6,485     6,571     6,245     6,369     6,292     6,403     6,378     6,487       -         -  
785P                  -         -         330       950     1,268     1,783     1,826     2,254     2,234     2,593       -         -  

790C                  -         -       6,471     6,563     6,227     6,357     6,276     6,393     6,365     6,478       -         -  
790P                  -         -         340       994     1,295     1,823     1,852     2,290     2,261     2,626       -         -  

795C                  -         -       6,451     6,552     6,207     6,345     6,261     6,384     6,352     6,470       -         -  
795P                  -         -         360     1,048     1,322     1,863     1,877     2,324     2,286     2,660       -         -  

800C                  -         -       6,435     6,546     6,188     6,334     6,244     6,373     6,337     6,461       -         -  
800P                  -         -         370     1,097     1,345     1,901     1,905     2,362     2,312     2,693       -         -  

805C                6,661     6,701     6,414     6,534     6,167     6,321     6,228     6,362     6,322     6,450       -         -  
805P                   10       672       390     1,154     1,373     1,944     1,931     2,397     2,340     2,727       -         -  

810C                6,657     6,701     6,397     6,526     6,144     6,308     6,211     6,352     6,308     6,441       -         -  
810P                   10       672       400     1,207     1,403     1,987     1,959     2,435     2,368     2,763       -         -  

815C                6,636     6,692     6,373     6,514     6,121     6,294     6,192     6,340     6,292     6,430       -         -  
815P                   10       672       420     1,268     1,432     2,032     1,988     2,473     2,395     2,798       -         -  

820C                6,631     6,692     6,348     6,502     6,098     6,280     6,173     6,328     6,276     6,419       -         -  
820P                   10       719       440     1,332     1,461     2,077     2,014     2,512     2,423     2,834       -         -  

825C                6,626     6,691     6,322     6,489     6,072     6,265     6,153     6,314     6,258     6,409       -         -  
825P                   20       853       460     1,397     1,492     2,122     2,045     2,552     2,453     2,871       -         -  

830C                6,602     6,681     6,294     6,477     6,046     6,251     6,133     6,302     6,241     6,398       -         -  
830P                   30       970       480     1,466     1,522     2,170     2,074     2,592     2,481     2,908       -         -  

835C                6,594     6,681     6,265     6,462     6,016     6,233     6,111     6,289     6,223     6,386       -         -  
835P                   40     1,081       500     1,538     1,558     2,222     2,106     2,634     2,512     2,947       -         -  

840C                6,566     6,672     6,235     6,449     5,988     6,216     6,090     6,276     6,204     6,374       -         -  
840P                   50     1,191       520     1,613     1,590     2,271     2,135     2,675     2,542     2,985       -         -  

845C                6,556     6,671     6,201     6,434     5,957     6,197     6,066     6,261     6,185     6,362     6,334     6,499
845P                   60     1,302       540     1,690     1,627     2,326     2,169     2,719     2,573     3,025     2,810     3,218

850C                6,526     6,661     6,161     6,415     5,925     6,180     6,043     6,247     6,164     6,349     6,317     6,487
850P                   70     1,416       570     1,775     1,661     2,378     2,201     2,763     2,605     3,066     2,840     3,257

855C                6,494     6,652     6,125     6,399     5,890     6,160     6,016     6,232     6,143     6,336     6,298     6,477
855P                   80     1,533       590     1,859     1,699     2,435     2,235     2,810     2,636     3,106     2,872     3,297

860C                6,459     6,642     6,080     6,380     5,855     6,141     5,990     6,216     6,121     6,322     6,280     6,465
860P                   90     1,654       620     1,951     1,735     2,491     2,270     2,856     2,669     3,149     2,906     3,336

865C                6,422     6,631     6,034     6,358     5,817     6,120     5,962     6,199     6,098     6,308     6,261     6,453
865P                  100     1,779       650     2,045     1,776     2,550     2,306     2,906     2,703     3,192     2,937     3,378

870C                6,381     6,622     5,985     6,337     5,777     6,098     5,934     6,183     6,074     6,293     6,240     6,441
870P                  110     1,911       680     2,142     1,818     2,612     2,340     2,953     2,737     3,235     2,972     3,419

875C                6,337     6,611     5,931     6,314     5,734     6,075     5,903     6,164     6,048     6,277     6,219     6,427
875P                  120     2,048       710     2,245     1,860     2,674     2,379     3,004     2,773     3,281     3,005     3,461

880C                6,289     6,599     5,869     6,286     5,688     6,050     5,871     6,145     6,023     6,261     6,196     6,413
880P                  130     2,191       750     2,352     1,907     2,741     2,417     3,056     2,808     3,326     3,041     3,504

885C                6,219     6,579     5,804     6,258     5,641     6,024     5,838     6,125     5,995     6,245     6,173     6,399
885P                  150     2,344       790     2,463     1,952     2,807     2,456     3,109     2,844     3,372     3,076     3,548

890C                6,144     6,559     5,733     6,228     5,589     5,996     5,802     6,106     5,967     6,228     6,149     6,385
890P                  170     2,501       830     2,577     2,001     2,878     2,497     3,164     2,883     3,420     3,113     3,593

895C                6,063     6,539     5,659     6,197     5,536     5,969     5,766     6,084     5,937     6,209     6,124     6,369
895P                  190     2,661       870     2,697     2,049     2,949     2,538     3,219     2,922     3,469     3,150     3,638

900C                5,974     6,517     5,579     6,165     5,479     5,939     5,726     6,062     5,905     6,191     6,098     6,353
900P                  210     2,826       910     2,819     2,101     3,024     2,584     3,277     2,961     3,520     3,189     3,686

905C                5,862     6,486     5,488     6,128     5,419     5,907     5,685     6,038     5,871     6,172     6,070     6,337
905P                  240     2,993       960     2,947     2,155     3,101     2,628     3,336     3,001     3,572     3,227     3,734

910C                5,754     6,463     5,389     6,084     5,354     5,873     5,641     6,014     5,837     6,151     6,040     6,320
910P                  260     3,166     1,020     3,077     2,214     3,182     2,673     3,396     3,044     3,624     3,267     3,782

915C                5,611     6,423     5,285     6,043     5,284     5,837     5,595     5,988     5,800     6,129     6,010     6,301
915P                  300     3,338     1,070     3,211     2,275     3,266     2,722     3,460     3,086     3,678     3,309     3,833

920C                5,466     6,390     5,171     5,996     5,210     5,800     5,547     5,961     5,761     6,107     5,977     6,282
920P                  330     3,515     1,130     3,350     2,335     3,351     2,773     3,524     3,132     3,734     3,350     3,883

925C                5,288     6,338     5,043     5,942     5,131     5,758     5,495     5,933     5,721     6,084     5,943     6,262
925P                  380     3,689     1,200     3,489     2,403     3,440     2,824     3,591     3,177     3,790     3,394     3,936

930C                5,095     6,285     4,907     5,886     5,047     5,716     5,439     5,902     5,677     6,059     5,906     6,241
930P                  430     3,863     1,270     3,632     2,469     3,532     2,878     3,660     3,226     3,849     3,438     3,990

935C                4,885     6,232     4,758     5,824     4,956     5,671     5,381     5,871     5,632     6,034     5,869     6,220
935P                  480     4,039     1,350     3,775     2,542     3,628     2,933     3,730     3,274     3,910     3,483     4,044

940C                4,640     6,159     4,599     5,758     4,859     5,623     5,320     5,838     5,583     6,007     5,828     6,197
940P                  550     4,208     1,430     3,923     2,618     3,727     2,991     3,803     3,325     3,971     3,529     4,100

945C                4,210     6,083     4,426     5,685     4,756     5,570     5,253     5,802     5,532     5,978     5,785     6,173
945P                  620     4,378     1,520     4,071     2,699     3,830     3,052     3,879     3,376     4,035     3,577     4,158

950C                3,790     5,996     4,238     5,604     4,643     5,514     5,181     5,765     5,478     5,949     5,740     6,148
950P                  700     4,545     1,620     4,217     2,783     3,936     3,114     3,956     3,431     4,100     3,628     4,217

955C                3,390     5,891     4,036     5,519     4,523     5,454     5,105     5,725     5,419     5,917     5,692     6,123
955P                  800     4,704     1,720     4,366     2,874     4,045     3,180     4,036     3,487     4,166     3,678     4,278

960C                3,000     5,774     3,819     5,422     4,394     5,390     5,024     5,684     5,358     5,882     5,640     6,094
960P                  910     4,859     1,840     4,510     2,968     4,160     3,247     4,120     3,545     4,236     3,731     4,341

965C                2,620     5,645     3,540     5,318     4,254     5,322     4,938     5,639     5,292     5,846     5,586     6,064
965P                1,030     5,011     1,960     4,655     3,066     4,277     3,321     4,205     3,606     4,307     3,786     4,404

970C                2,270     5,586     3,180     5,228     4,105     5,248     4,845     5,591     5,221     5,809     5,527     6,034
970P                1,180     5,151     2,100     4,794     3,173     4,398     3,395     4,294     3,670     4,381     3,843     4,471

975C                1,930     5,522     2,830     5,168     3,946     5,168     4,744     5,539     5,145     5,769     5,464     6,000
975P                1,340     5,286     2,250     4,931     3,286     4,523     3,473     4,385     3,735     4,456     3,902     4,539

980C                1,610     5,450     2,500     5,100     3,773     5,081     4,636     5,484     5,064     5,726     5,398     5,965
980P                1,520     5,414     2,420     5,061     3,406     4,652     3,557     4,479     3,805     4,533     3,962     4,609

985C                1,350     5,354     2,220     5,014     3,587     4,990     4,520     5,426     4,978     5,681     5,325     5,927
985P                1,760     5,518     2,640     5,172     3,531     4,785     3,646     4,576     3,876     4,615     4,025     4,682

990C                1,120     5,246     1,960     4,919     3,415     4,885     4,394     5,363     4,883     5,633     5,248     5,887
990P                2,030     5,609     2,880     5,276     3,677     4,906     3,737     4,677     3,952     4,697     4,092     4,757

995C                  910     5,131     1,720     4,817     3,238     4,774     4,258     5,296     4,782     5,582     5,164     5,845
995P                2,320     5,693     3,140     5,370     3,826     5,026     3,835     4,780     4,031     4,784     4,162     4,834

1000C                 720     5,007     1,500     4,706     3,057     4,658     4,112     5,222     4,673     5,526     5,073     5,800
1000P               2,630     5,889     3,420     5,458     3,978     5,145     3,938     4,886     4,113     4,870     4,234     4,913

1010C                 430     4,724     1,100     4,471     2,570     4,412     3,831     5,057     4,427     5,403     4,869     5,699
1010P               3,340     6,215     4,020     5,748     4,289     5,378     4,172     5,081     4,293     5,055     4,391     5,079

1020C                 240     4,400       770     4,209     2,100     4,142     3,532     4,875     4,185     5,261     4,662     5,582
1020P               4,150     6,437     4,573     6,020     4,608     5,601     4,415     5,276     4,495     5,222     4,572     5,233

1030C                 120     4,051       520     3,919     1,680     3,850     3,211     4,676     3,927     5,107     4,436     5,453
1030P               5,030     6,580     5,064     6,239     4,931     5,812     4,665     5,466     4,704     5,389     4,760     5,387

1040C                  50     3,680       330     3,605     1,310     3,547     2,878     4,459     3,642     4,936     4,192     5,310
1040P               5,917     6,667     5,519     6,410     5,250     6,006     4,921     5,649     4,918     5,556     4,952     5,542

1050C                  20     3,295       190     3,275     1,000     3,310     2,410     4,224     3,343     4,752     3,927     5,155
1050P               6,305     6,704     5,923     6,542     5,554     6,175     5,176     5,826     5,136     5,719     5,151     5,693

1060C                  10     2,906       100     2,928       730     3,057     1,980     3,968     3,029     4,549     3,638     4,984
1060P               6,506     6,716     6,247     6,630     5,841     6,325     5,431     5,992     5,354     5,874     5,351     5,842

1070C                  10     2,532        50     2,576       520     2,794     1,590     3,693     2,630     4,330     3,330     4,797
1070P               6,729     6,729     6,467     6,679     6,091     6,445     5,680     6,147     5,574     6,023     5,554     5,988

1080C                  10     2,187        20     2,217       350     2,519     1,250     3,402     2,180     4,091     3,007     4,593
1080P               6,729     6,729     6,616     6,709     6,306     6,543     5,914     6,285     5,789     6,167     5,756     6,128

1090C                  10     1,880        10     1,884       220     2,234       950     3,090     1,780     3,835       -         -  
1090P               6,729     6,729     6,677     6,720     6,479     6,619     6,132     6,409     5,995     6,296       -         -  

1100C                 -         -          10     1,618       130     1,948       700     2,769       -         -         -         -  
1100P                 -         -       6,729     6,729     6,600     6,669     6,324     6,511       -         -         -         -  

1110C                 -         -          10     1,391        70     1,661       490     2,429       -         -         -         -  
1110P                 -         -       6,729     6,729     6,677     6,703     6,486     6,596       -         -         -         -  



Back to Top



MVI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



PHH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,464    52,641       -         -      52,718    53,439    53,485    54,967    56,418    58,184    59,885    62,100    63,061    65,514       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         250     5,240       900     7,751     4,550    14,422     9,500    20,411    14,400    24,823       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,650       -         -      52,779    53,565    53,701    55,256    56,748    58,512    60,324    62,508    63,563    65,973       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240     1,100     8,631     5,050    15,354    10,300    21,410    15,400    25,835       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,662       -         -      52,896    53,761    53,959    55,572    57,092    58,844    60,766    62,914    64,078    66,436       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     5,374     1,350     9,597     5,600    16,317    11,150    22,419    16,500    26,867       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,525    52,779       -         -      53,011    53,942    54,209    55,869    57,445    59,178    61,207    63,317    64,564    66,877       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         500     6,083     1,600    10,529     6,200    17,305    12,050    23,439    17,550    27,875       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,581    52,874       -         -      53,174    54,168    54,494    56,184    57,785    59,498    61,633    63,705    65,058    67,321       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         650     6,949     1,900    11,532     6,800    18,282    12,950    24,449    18,700    28,900       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402    52,582    52,892       -         -      53,333    54,375    54,807    56,510    58,130    59,819    62,057    64,088    65,535    67,751       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       150     5,240       -         -         800     7,780     2,250    12,589     7,450    19,282    13,900    25,466    19,850    29,915       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,402    52,402    52,687    53,039       -         -      53,531    54,612    55,144    56,844    58,494    60,147    62,476    64,466    66,014    68,179       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,000     8,728     2,650    13,691     8,200    20,329    14,900    26,490    21,100    30,941       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,460    52,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,460    52,552    52,738    53,114       -         -      53,763    54,866    55,466    57,154    58,823    60,451    62,887    64,837    66,465    68,589    69,771    71,943
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       300     5,240       -         -       1,250     9,760     3,050    14,761     8,900    21,335    15,950    27,520    22,300    31,949    27,576    35,513

4650C                 -         -      52,402    52,402       -         -         -         -      52,460    52,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,558    52,832    53,230       -         -      53,984    55,099    55,833    57,489    59,165    60,759    63,288    65,200    66,914    68,996    70,259    72,386
4700P                  50     5,240        50     5,240       -         -         -         -          50     5,240       400     5,427       -         -       1,500    10,754     3,550    15,928     9,700    22,383    17,050    28,552    23,600    32,964    28,742    36,515

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,561    52,876    53,285    53,583    54,317       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,240       -         -         -         -          50     5,240       450     5,797     1,200     9,361       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,461    52,565    52,920    53,335    53,690    54,422    54,229    55,342    56,179    57,800    59,497    61,061    63,668    65,547    67,343    69,388    70,728    72,817
4800P                  50     5,240        50     5,240       -         -         -         -          50     5,240       500     6,164     1,350     9,917     1,800    11,819     4,050    17,063    10,550    23,442    18,150    29,573    24,900    33,970    29,905    37,509

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,511    52,632    52,999    53,419    53,793    54,520       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     5,240       -         -         -         -          50     5,240       600     6,707     1,500    10,461       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,512    52,636    53,040    53,464    53,890    54,613    54,491    55,591    56,552    58,123    59,818    61,354    64,042    65,892    67,756    69,771    71,181    73,237
4900P                  50     5,240        50     5,240       -         -         -         -          50     5,240       650     7,063     1,650    10,995     2,150    12,939     4,650    18,271    11,450    24,510    19,350    30,607    26,236    34,975    31,084    38,498

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,554    52,686    53,112    53,537    53,983    54,702       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,240        50     5,240       -         -         -         -         100     5,240       750     7,578     1,800    11,521       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,556    52,690    53,149    53,580    54,072    54,788    54,762    55,838    56,921    58,437    60,114    61,629    64,393    66,220    68,155    70,144    71,620    73,648
5000P                  50     5,240        50     5,240       -         -         -         -         150     5,240       800     7,933     1,950    12,041     2,550    14,101     5,300    19,491    12,350    25,565    20,550    31,630    27,401    35,975    32,279    39,482

5100C              52,402    52,402    52,402    52,402    52,437    52,453       -         -      52,597    52,738    53,302    53,728    54,278    54,976       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,240        50     5,240        50     5,240       -         -         200     5,318     1,050     9,051     2,350    13,221       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,402    52,402    52,439    52,456       -         -      52,662    52,807    53,412    53,837    54,458    55,144    55,302    56,314    57,614    59,025    60,665    62,156    65,038    66,843    68,892    70,854    72,435    74,433
5200P                  50     5,240        50     5,289        50     5,309       -         -         300     6,289     1,250    10,006     2,750    14,367     3,500    16,521     6,750    21,951    14,350    27,709    23,100    33,672    29,764    37,959    34,671    41,428

5300C              52,402    52,402    52,402    52,402    52,439    52,457       -         -      52,717    52,864    53,547    53,966    54,639    55,314       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,959        50     6,066        50     6,084       -         -         400     7,247     1,550    11,157     3,250    15,612       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,402    52,402    52,452    52,473       -         -      52,761    52,911    53,666    54,085    54,794    55,468    55,820    56,765    58,239    59,565    61,124    62,631    65,590    67,412    69,543    71,514    73,168    75,171
5400P                  50     6,900        50     6,958       100     7,377       -         -         500     8,227     1,900    12,359     3,800    16,876     4,750    19,114     8,500    24,478    16,550    29,862    25,800    35,694    32,171    39,917    37,080    43,344

5500C              52,402    52,402    52,390    52,403    52,452    52,481       -         -      52,807    52,964    53,766    54,194    54,918    55,608       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,974        50     7,977       150     8,613       -         -         650     9,325     2,300    13,605     4,400    18,155       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,386    52,403    52,429    52,484       -         -      52,842    53,013    53,834    54,287    55,004    55,733    56,215    57,150    58,723    60,030    61,463    63,042    66,034    67,925    70,092    72,120    73,813    75,860
5600P                  50     9,195        50     9,131       250    10,020       -         -         850    10,505     2,750    14,884     5,100    19,488     6,250    21,756    10,500    27,004    18,900    31,999    28,650    37,692    34,595    41,844    39,528    45,230

5700C              52,402    52,402    52,334    52,388    52,382    52,477       -         -      52,847    53,053    53,862    54,363    55,042    55,834       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    10,565       100    10,710       350    11,402       -         -       1,100    11,745     3,350    16,301     5,850    20,821       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,261    52,368    52,308    52,463    52,552    52,746    52,812    53,077    53,839    54,423    55,020    55,914    56,429    57,450    59,026    60,412    61,665    63,390    66,360    68,381    70,535    72,671    74,356    76,496
5800P                  50    12,081       150    12,257       500    12,875       850    13,238     1,400    13,027     3,950    17,666     6,700    22,184     8,050    24,440    12,800    29,522    21,500    34,134    31,223    39,667    37,067    43,739    41,966    47,083

5900C              52,402    52,402    52,166    52,346    52,177    52,431    52,443    52,735    52,722    53,082    53,757    54,458    54,934    55,967       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    13,736       250    13,922       650    14,360     1,150    14,700     1,750    14,346     4,650    19,081     7,600    23,541       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    51,968    52,296    51,923    52,367    52,261    52,703    52,550    53,061    53,597    54,466    54,772    55,991    56,397    57,648    59,101    60,695    61,702    63,665    66,547    68,771    70,855    73,164    74,791    77,080
6000P                  50    15,509       350    15,582       850    15,908     1,450    16,163     2,250    15,725     5,400    20,495     8,600    24,912    10,150    27,121    15,400    32,006    24,350    36,247    33,730    41,602    39,540    45,597    44,425    48,897

6100C              52,402    52,402    51,643    52,218    51,606    52,286    51,963    52,638    52,294    53,013    53,350    54,442    54,526    55,985       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    17,375       500    17,300     1,150    17,512     1,850    17,669     2,800    17,107     6,250    21,938    10,000    26,399       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    51,174    52,105    51,129    52,162    51,524    52,533    51,921    52,930    53,015    54,386    54,189    55,943    56,059    57,729    58,908    60,872    61,555    63,859    66,586    69,092    71,047    73,595    75,109    77,606
6200P                  50    19,307       650    19,037     1,500    19,128     2,350    19,191     3,400    18,496     7,050    23,321    11,100    27,726    12,650    29,798    18,350    34,441    27,350    38,319    36,281    43,500    42,039    47,414    46,863    50,675

6300C              52,402    52,402    50,542    51,955    50,517    52,003    50,958    52,392    51,441    52,811    52,562    54,290    53,762    55,869       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    21,276       900    20,806     1,900    20,758     2,950    20,717     4,100    19,895     8,100    24,800    12,300    29,057       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              52,402    52,402    49,660    51,739    49,667    51,772    50,194    52,190    50,800    52,641    52,009    54,157    53,230    55,754    55,373    57,676    58,421    60,929    61,199    63,967    66,458    69,342    71,095    73,963    75,300    78,076
6400P                  50    23,263     1,250    22,574     2,400    22,393     3,650    22,237     4,850    21,299     9,000    26,187    13,350    30,334    15,500    32,412    21,600    36,795    30,600    40,350    38,858    45,351    44,525    49,190    49,305    52,408

6500C              50,868    52,338    48,587    51,481    48,658    51,500    49,251    51,933    50,009    52,421    51,328    53,978    52,602    55,603       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    25,256     1,700    24,321     2,900    24,041     4,250    23,783     5,550    22,723    10,100    27,628    14,750    31,664       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              49,612    52,274    47,189    51,125    47,401    51,146    48,123    51,619    49,062    52,150    50,528    53,753    51,864    55,409    54,310    57,478    57,622    60,864    60,616    63,982    66,154    69,515    70,992    74,264    75,357    78,485
6600P                 100    27,231     2,200    26,061     3,600    25,658     5,100    25,296     6,450    24,138    11,400    29,093    16,200    32,973    18,750    34,944    25,200    39,062    33,930    42,329    41,434    47,153    47,010    50,916    51,715    54,103

6700C              45,050    52,146    45,539    50,691    45,935    50,727    46,785    51,231    47,939    51,815    49,607    53,481    51,030    55,176       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 200    29,186     2,750    27,791     4,450    27,241     6,150    26,767     7,550    25,736    12,800    30,544    17,800    34,270       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,200    51,956    43,600    50,154    44,237    50,220    45,249    50,766    46,663    51,423    48,567    53,164    50,090    54,898    52,874    57,130    56,509    60,670    59,790    63,898    65,659    69,609    70,726    74,497    75,270    78,831
6800P                 400    31,102     3,550    29,442     5,450    28,779     7,300    28,211     8,800    27,439    14,400    31,985    19,450    35,541    22,350    37,363    29,150    41,222    36,718    44,249    44,007    48,900    49,466    52,596    54,105    55,745

6900C              35,500    51,581    40,650    49,483    42,321    49,623    43,528    50,222    45,220    50,961    47,405    52,791    49,053    54,576       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 700    32,977     4,500    31,040     6,550    30,289     8,600    29,615    10,150    29,117    15,950    33,381    21,350    36,790       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              31,000    50,966    36,800    48,707    39,150    48,917    41,450    49,586    43,626    50,429    46,133    52,370    47,923    54,212    51,072    56,623    55,092    60,347    58,706    63,713    64,963    69,620    70,287    74,656    75,030    79,115
7000P               1,100    34,812     5,600    32,583     7,850    31,732    10,050    30,973    11,650    30,777    17,800    34,762    23,450    38,002    26,400    39,656    33,400    43,264    39,522    46,096    46,560    50,585    51,895    54,217    56,457    57,342

7100C              26,700    50,115    32,650    48,032    35,650    48,119    38,100    48,881    41,897    49,828    44,755    51,897    46,706    53,805       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,750    36,548     6,950    34,032     9,300    33,123    11,700    32,264    13,250    32,404    19,550    36,101    25,750    39,164       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,500    49,146    29,250    46,955    31,950    47,332    34,950    48,084    39,250    49,163    43,284    51,372    45,408    53,355    48,944    55,963    53,388    59,895    57,356    63,419    64,060    69,545    69,669    74,743    74,630    79,331
7200P               2,700    38,164     8,450    35,421    10,950    34,441    13,450    33,597    15,150    33,993    21,550    37,404    27,950    40,292    30,800    41,807    37,637    45,182    42,311    47,868    49,074    52,203    54,274    55,786    58,760    58,891

7300C              18,800    47,616    26,100    45,732    28,900    46,294    32,500    47,108    36,250    48,418    41,726    50,795    44,045    52,859       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,950    39,660    10,150    36,734    12,750    35,703    15,400    35,278    17,100    35,530    23,750    38,659    29,950    41,406       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              15,500    45,673    23,100    44,407    26,050    45,157    29,700    46,158    32,950    47,664    38,650    50,206    42,622    52,323    46,534    55,151    51,425    59,315    55,734    63,014    62,939    69,383    68,862    74,752    74,061    79,479
7400P               5,600    40,997    12,050    37,968    14,800    36,871    17,550    36,888    19,300    37,001    26,150    39,854    33,050    42,380    35,600    43,802    40,783    46,970    45,059    49,553    51,526    53,757    56,600    57,292    61,008    60,384

7500C              12,650    44,049    20,450    42,917    23,400    43,924    27,100    45,130    30,350    46,762    36,350    49,503    40,600    51,744       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,800    42,114    14,450    39,004    17,200    37,903    19,800    38,438    21,750    38,389    28,650    40,995    35,000    43,447       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              10,100    43,072    18,100    41,307    21,050    42,587    24,750    44,026    27,900    45,799    33,950    48,768    38,400    51,130    43,900    54,192    49,243    58,611    53,847    62,494    61,597    69,128    67,859    74,682    73,316    79,557
7600P              10,300    43,111    17,100    39,942    19,800    38,893    22,250    39,903    24,400    39,689    31,550    42,037    36,955    44,379    39,031    45,632    43,788    48,620    47,732    51,145    53,907    55,236    58,853    58,735    63,190    61,818

7700C               8,300    41,795    16,000    39,612    18,900    41,183    22,550    42,865    25,650    44,775    31,850    47,986    36,350    50,482       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              13,350    43,890    19,950    40,799    22,750    40,325    25,150    41,210    27,050    40,938    34,300    43,057    38,693    45,221       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,750    40,418    13,950    38,129    17,000    39,720    20,550    41,654    23,550    43,702    29,800    47,168    34,450    49,808    39,650    53,100    46,933    57,795    51,723    61,859    60,032    68,779    66,655    74,530    72,386    79,561
7800P              16,800    44,508    23,200    41,497    25,850    41,646    28,350    42,372    29,950    42,089    36,309    44,005    40,329    46,007    42,178    47,270    46,611    50,107    50,304    52,626    56,193    56,636    61,023    60,113    65,296    63,198

7900C               5,400    38,963    12,300    36,852    15,300    38,222    18,700    40,401    21,850    42,589    27,550    46,305    32,400    49,096       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              20,400    45,968    26,700    42,544    29,500    42,700    31,400    43,526    33,400    43,052    38,075    44,895    41,860    46,774       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,350    37,390    10,900    35,503    13,750    36,704    17,050    39,120    19,950    41,440    26,000    45,432    30,650    48,368    35,750    51,892    43,350    56,874    49,350    61,109    58,277    68,339    65,269    74,299    71,293    79,492
8000P              24,350    47,237    30,050    43,819    32,700    43,878    35,343    44,235    35,733    44,030    39,753    45,698    43,304    47,492    45,049    48,739    49,188    51,455    52,729    53,995    58,357    57,936    63,081    61,403    67,295    64,490

8100C               3,400    35,778     9,800    34,078    12,350    35,177    15,550    37,823    18,550    40,289    24,400    44,535    28,850    47,604       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,550    48,213    33,750    44,872    35,626    44,852    37,334    45,122    37,621    44,956    41,315    46,410    44,658    48,163       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,800    34,033     8,700    32,675    11,150    33,667    14,200    36,520    17,050    39,109    22,750    43,601    27,400    46,846    32,200    50,582    39,650    55,857    44,950    60,245    56,313    67,803    63,697    73,983    70,016    79,349
8200P              32,850    49,066    36,270    45,805    37,664    45,721    39,168    45,918    39,386    45,758    42,787    47,144    45,918    48,784    47,616    50,038    51,502    52,669    54,974    55,254    60,383    59,155    65,017    62,615    69,189    65,720

8300C               2,250    32,276     7,700    31,265    10,050    32,171    12,950    35,214    15,650    37,914    21,100    42,631    25,600    46,016       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              37,300    49,739    38,325    46,619    39,519    46,488    40,858    46,660    41,015    46,495    44,142    47,792    47,091    49,369       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,800    30,492     6,850    29,845     9,050    30,695    11,900    33,940    14,600    36,767    19,750    41,675    24,300    45,227    28,950    49,186    36,250    54,754    40,750    59,263    54,173    67,174    61,947    73,586    68,568    79,131
8400P              41,211    50,232    40,185    47,346    41,200    47,177    42,385    47,316    42,509    47,167    45,387    48,385    48,169    49,908    49,864    51,183    53,543    53,749    57,022    56,407    62,245    60,279    66,809    63,745    70,955    66,876

8500C               1,400    28,702     6,100    28,434     8,150    29,249    10,850    32,651    13,350    35,557    18,700    40,759    23,000    44,418       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,331    50,663    41,855    47,990    42,708    47,793    43,760    47,903    43,868    47,776    46,524    48,929    49,155    50,403       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,150    26,888     5,350    27,044     7,350    27,843     9,950    31,403    12,200    34,345    17,300    39,743    21,650    43,574    26,050    47,724    33,150    53,581    36,850    58,171    50,050    66,450    60,002    73,102    66,934    78,834
8600P              45,043    50,973    43,335    48,551    44,076    48,360    44,985    48,427    45,093    48,326    47,564    49,434    50,069    50,873    51,779    52,170    55,302    54,696    58,835    57,437    63,927    61,311    68,457    64,806    72,592    67,969

8700C                 950    25,095     4,750    25,670     6,650    26,490     9,100    30,165    11,250    33,179    16,350    38,817    20,750    42,812       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              46,444    51,222    44,625    49,034    45,251    48,833    46,087    48,910    46,186    48,818    48,499    49,892    50,881    51,292       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 750    23,332     4,200    24,321     6,000    25,168     8,250    28,910    10,400    32,041    15,300    37,849    19,600    41,976    23,400    46,205    30,250    52,339    33,150    56,965    46,100    65,634    56,900    72,534    65,127    78,460
8800P              47,688    51,468    45,728    49,437    46,298    49,264    47,050    49,332    47,172    49,272    49,346    50,316    51,630    51,691    53,383    53,024    56,796    55,531    60,403    58,359    65,417    62,250    69,938    65,784    74,084    68,991

8900C                 600    21,603     3,700    23,001     5,450    23,922     7,650    27,790     9,700    30,965    14,450    36,931    18,650    41,176       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              48,531    51,594    46,738    49,828    47,225    49,654    47,906    49,716    48,034    49,671    50,097    50,694    52,294    52,050       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 500    19,938     3,250    21,712     4,900    22,673     7,000    26,634     9,000    29,883    13,400    35,920    17,550    40,314    21,000    44,644    27,600    51,045    29,750    55,659    42,300    64,717    52,900    71,879    62,650    78,008
9000P              49,257    51,719    47,576    50,144    48,006    49,980    48,635    50,045    48,801    50,035    50,782    51,054    52,890    52,380    54,692    53,753    58,026    56,252    61,696    59,154    66,704    63,103    71,244    66,683    75,420    69,938

9100C                 400    18,320     2,950    20,497     4,450    21,519     6,350    25,465     8,400    28,858    13,050    35,193    16,500    39,445       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              49,896    51,843    48,296    50,418    48,683    50,268    49,272    50,340    49,479    50,365    51,377    51,371    53,407    52,673       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    16,820     2,600    19,296     4,050    20,420     5,900    24,450     7,650    27,725    12,300    34,294    15,600    38,608    18,800    43,042    25,150    49,702    26,550    54,244    38,700    63,707    49,100    71,143    58,650    77,477
9200P              50,466    51,965    48,905    50,654    49,264    50,521    49,849    50,621    50,053    50,647    51,904    51,661    53,874    52,951    55,734    54,371    59,016    56,873    62,714    59,839    67,772    63,858    72,355    67,494    76,588    70,811

9300C                 300    15,394     2,350    18,175     3,650    19,322       -         -       7,100    26,717    11,550    33,384    14,750    37,775       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,827    52,028    49,461    50,881    49,792    50,764       -         -      50,573    50,916    52,350    51,911    54,283    53,203       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 250    14,034     2,100    17,086     3,300    18,286       -         -       6,650    25,784    10,850    32,486    13,950    36,950    16,900    41,456    22,950    48,336    23,600    52,735    35,350    62,615    45,400    70,313    54,800    76,866
9400P              51,141    52,090    49,922    51,070    50,204    50,950       -         -      51,000    51,139    52,751    52,147    54,640    53,431    56,514    54,871    59,772    57,390    63,446    60,407    68,605    64,512    73,277    68,231    77,577    71,609

9500C                 200    12,725     1,800    15,977     2,950    17,243       -         -       6,200    24,853    10,200    31,606    13,200    36,132       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              51,421    52,153    50,295    51,223    50,577    51,129       -         -      51,385    51,351    53,097    52,359    54,944    53,637       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    11,445     1,600    14,973     2,750    16,432       -         -       5,750    23,918     9,650    30,777    12,500    35,324    15,100    39,826    20,900    46,933    20,850    51,126    32,100    61,415    41,900    69,400    51,050    76,170
9600P              51,516    52,154    50,634    51,371    50,916    51,300       -         -      51,710    51,537    53,391    52,548    55,202    53,821    57,096    55,293    60,331    57,825    63,894    60,866    69,210    65,083    73,987    68,879    78,386    72,337

9700C                 100    10,154     1,400    13,990     2,500    15,551       -         -       5,300    22,977     9,100    29,943    11,850    34,533       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              51,744    52,215    50,896    51,484    51,158    51,420       -         -      51,983    51,698    53,638    52,715    55,419    53,984       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,743     1,250    13,089     2,250    14,669       -         -       4,950    22,133     8,550    29,100    11,250    33,760    13,550    38,234    19,000    45,503    18,350    49,441    29,100    60,139    38,550    68,400    47,450    75,392
9800P              51,803    52,215    51,134    51,593    51,408    51,557       -         -      52,206    51,836    53,855    52,871    55,595    54,128    57,481    55,621    60,713    58,184    64,066    61,211    69,572    65,550    74,483    69,444    78,998    72,986

9900C                  50     7,930     1,150    12,290     2,050    13,879       -         -       4,550    21,230     8,050    28,285    10,650    32,976       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              51,855    52,217    51,306    51,669    51,573    51,643       -         -      52,404    51,967    54,032    53,007    55,745    54,261       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,205     1,050    11,524     1,850    13,091       -         -       4,200    20,376     7,600    27,501    10,100    32,213    12,150    36,654    17,300    44,076    16,050    47,672    26,250    58,768    35,400    67,324    44,000    74,533
10000P             52,032    52,278    51,508    51,771    51,751    51,748       -         -      52,564    52,076    54,174    53,125    55,861    54,378    57,712    55,878    60,932    58,465    63,976    61,453    69,697    65,928    74,757    69,919    79,406    73,556

10100C                 50     6,562       950    10,786     1,700    12,410       -         -       3,900    19,581     7,150    26,711     9,600    31,477       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,062    52,278    51,647    51,842    51,884    51,828       -         -      52,702    52,178    54,286    53,225    55,949    54,478       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,987       850    10,069     1,550    11,733       -         -       3,650    18,852     6,750    25,960     9,100    30,732    10,850    35,066    15,750    42,649    13,950    45,829    23,600    57,321    32,350    66,148    40,700    73,592
10200P             52,089    52,278    51,734    51,881    52,004    51,904       -         -      52,810    52,263    54,378    53,318    56,015    54,568    57,817    56,076    61,016    58,682    63,648    61,594    69,588    66,211    74,815    70,315    79,605    74,046

10300C                 50     5,476       800     9,484     1,450    11,183       -         -       3,350    18,048     6,350    25,200     8,650    30,016       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,112    52,279    51,854    51,948    52,088    51,957       -         -      52,903    52,342    54,452    53,403    56,060    54,645       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240       700     8,808     1,350    10,642       -         -       3,150    17,391     5,950    24,433     8,200    29,294     9,750    33,554    14,300    41,203    12,050    43,925    21,150    55,802    29,500    64,901    37,550    72,570
10400P             52,250    52,339    51,923    51,984    52,161    52,008       -         -      52,981    52,415    54,504    53,473    56,087    54,713    57,815    56,212    60,987    58,843    63,112    61,641    69,261    66,402    74,650    70,621    79,592    74,456

10500C                 50     5,240       650     8,272     1,250    10,109       -         -       2,900    16,654     5,650    23,765     7,800    28,606       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,261    52,339    52,025    52,048    52,227    52,056       -         -      53,037    52,472    54,537    53,531    56,096    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240       600     7,760     1,150     9,582       -         -       2,700    15,995     5,300    23,036     7,400    27,911     8,700    32,023    13,000    39,778    10,350    41,976    18,850    54,201    26,800    63,570    34,550    71,468
10600P             52,271    52,340    52,081    52,081    52,287    52,102       -         -      53,082    52,525    54,559    53,583    56,091    54,818    57,728    56,305    60,863    58,949    62,408    61,597    68,725    66,506    74,271    70,845    79,367    74,784

10700C                 50     5,240       550     7,267     1,050     9,057       -         -       2,500    15,334     5,000    22,361     7,050    27,258       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,280    52,340    52,133    52,114    52,340    52,146       -         -      53,113    52,565    54,569    53,628    56,074    54,858       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240       500     6,792     1,000     8,686       -         -       2,350    14,766     4,700    21,677     6,700    26,598     7,800    30,566    11,800    38,357     8,800    39,959    16,700    52,517    24,250    62,157    31,650    70,273
10800P             52,288    52,340    52,181    52,146    52,370    52,170       -         -      53,136    52,601    54,568    53,664    56,044    54,890    57,582    56,354    60,659    59,010    61,561    61,469    67,996    66,525    73,684    70,984    78,927    75,035

10900C                 50     5,240       450     6,330       900     8,166       -         -       2,200    14,200     4,400    20,987     6,350    25,932       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,295    52,340    52,193    52,149    52,411    52,210       -         -      53,153    52,636    54,559    53,696    56,004    54,917       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240       400     5,878       850     7,809       -         -       2,100    13,740     4,150    20,358     6,050    25,313     7,000    29,156    10,750    36,984     7,450    37,936    14,750    50,787    21,850    60,665    28,950    69,013
11000P             52,302    52,340    52,234    52,179    52,433    52,233       -         -      53,164    52,666    54,541    53,722    55,959    54,935    57,389    56,369    60,404    59,030    60,641    61,270    67,115    66,461    72,902    71,040    78,287    75,203

11200C                -         -         350     5,240       -         -         -         -         -         -         -         -         -         -       6,300    27,810       -         -       6,250    35,884       -         -         -         -         -         -  
11200P                -         -      52,278    52,211       -         -         -         -         -         -         -         -         -         -      57,170    56,354       -         -      59,670    61,001       -         -         -         -         -         -  

11400C                -         -         300     5,240       -         -         -         -         -         -         -         -         -         -       5,650    26,482       -         -       5,200    33,823       -         -         -         -         -         -  
11400P                -         -      52,315    52,242       -         -         -         -         -         -         -         -         -         -      56,921    56,316       -         -      58,698    60,675       -         -         -         -         -         -  

11600C                -         -         250     5,240       -         -         -         -         -         -         -         -         -         -       5,050    25,178       -         -       4,300    31,785       -         -         -         -         -         -  
11600P                -         -      52,347    52,271       -         -         -         -         -         -         -         -         -         -      56,654    56,256       -         -      57,769    60,303       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,926   137,774       -         -     144,956   149,359   153,455   159,147       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         750    13,499       -         -      11,150    37,998    22,750    53,705       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,112   138,067       -         -     145,581   149,970   154,293   159,919       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         900    13,499       -         -      12,100    39,860    24,250    55,700       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,300   135,859       -         -     136,338   138,426   138,559   142,482   146,220   150,569   155,131   160,677   163,536   169,708       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -         250    13,499       -         -       1,100    14,297     3,050    24,166    13,100    41,735    25,800    57,695    38,900    69,931       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,354   135,965       -         -     136,551   138,758   139,024   143,028   146,871   151,181   155,969   161,422   164,494   170,559       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         300    13,499       -         -       1,300    15,680     3,500    26,014    14,150    43,650    27,400    59,703    40,950    71,953       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,407   136,072       -         -     136,830   139,131   139,570   143,640   147,536   151,792   156,793   162,153   165,425   171,370       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         350    13,499       -         -       1,550    17,223     4,050    28,023    15,300    45,619    29,050    61,712    43,000    73,974       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,513   136,231       -         -     137,136   139,530   140,088   144,211   148,188   152,391   157,605   162,871   166,356   172,181       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         450    13,499       -         -       1,850    18,899     4,600    29,978    16,450    47,574    30,750    63,733    45,150    75,996       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     135,061   135,194   135,620   136,378       -         -     137,442   139,916   140,634   144,783   148,853   152,989   158,416   163,590   167,260   172,979       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       550    13,499       -         -       2,150    20,521     5,200    31,986    17,700    49,582    32,550    65,768    47,350    78,031       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,061   135,207   135,766   136,577       -         -     137,827   140,354   141,246   145,382   149,505   153,588   159,214   164,294   168,151   173,764       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       700    13,499       -         -       2,550    22,383     5,900    34,114    19,000    51,604    34,400    67,816    49,600    80,052       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,207   135,899   136,750       -         -     138,200   140,767   141,911   146,007   150,143   154,160   159,999   164,986   169,016   174,535   177,395   183,154
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499       850    13,499       -         -       2,950    24,206     6,700    36,348    20,350    53,625    36,300    69,864    51,900    82,074    67,000    91,969

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,061   135,221   135,992   136,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499       950    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   136,072   136,963       -         -     138,625   141,219   142,536   146,605   150,795   154,732   160,783   165,664   169,867   175,280   178,313   183,965
13400P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,050    13,699       -         -       3,450    26,214     7,500    38,543    21,800    55,700    38,300    71,926    54,250    84,082    69,700    93,964

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   136,165   137,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,150    14,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,327   136,245   137,149   137,468   139,184   139,051   141,631   143,214   147,204   151,433   155,304   161,528   166,329   170,705   176,025   179,204   184,763
13600P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,250    15,122     2,400    22,091     3,950    28,182     8,400    40,817    23,300    57,775    40,300    73,961    56,700    86,104    72,450    95,946

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,394   136,325   137,242   137,628   139,357       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,350    15,827     2,600    23,035       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,407   136,431   137,362   137,788   139,517   139,517   142,083   143,906   147,802   152,058   155,849   162,260   166,981   171,516   176,743   180,082   185,548
13800P                 50    13,499        50    13,499       -         -         -         -          50    13,499     1,500    16,704     2,800    23,979     4,550    30,284     9,400    43,158    24,900    59,889    42,450    76,036    59,200    88,112    74,852    97,914

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,407   136,511   137,442   137,960   139,689       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    13,499       -         -         -         -         100    13,499     1,600    17,409     3,050    25,030       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,221   135,473   136,617   137,548   138,147   139,862   139,982   142,522   144,584   148,388   152,657   156,394   162,964   167,606   172,288   177,448   180,919   186,319
14000P                 50    13,499        50    13,499       -         -         -         -         150    13,499     1,750    18,260     3,300    26,068     5,200    32,438    10,450    45,499    26,550    62,004    44,600    78,084    61,750    90,120    77,193    99,883

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,540   136,750   137,681   138,320   140,035       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,499        50    13,499       -         -         -         -         200    13,499     1,950    19,271     3,550    27,092       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,540   136,843   137,774   138,519   140,208   140,487   142,988   145,275   148,973   153,229   156,913   163,643   168,218   173,046   178,140   181,731   187,064
14200P                 50    13,499        50    13,499       -         -         -         -         250    13,499     2,100    20,109     3,850    28,209     5,950    34,713    11,600    47,906    28,250    64,119    46,850    80,145    64,350    92,115    79,547   101,838

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,314   135,593   136,936   137,867   138,679   140,368       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,499        50    13,499       -         -         -         -         300    13,499     2,250    20,934     4,100    29,206       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,354   135,646   137,056   137,974   138,878   140,554   140,980   143,413   145,967   149,545   153,787   157,418   164,294   168,816   173,764   178,805   182,515   187,796
14400P                 50    13,499        50    13,499       -         -         -         -         350    13,499     2,450    21,905     4,450    30,390     6,750    37,000    12,850    50,340    30,050    66,260    49,150    82,194    67,050    94,110    81,928   103,779

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,394   135,686   137,162   138,080   139,051   140,714       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,499        50    13,499       -         -         -         -         400    13,499     2,650    22,862     4,750    31,454       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,433   135,739   137,282   138,200   139,237   140,873   141,485   143,852   146,645   150,103   154,319   157,897   164,920   169,402   174,456   179,456   183,274   188,514
14600P                 50    13,499        50    13,499        50    13,499       -         -         450    13,778     2,900    23,926     5,100    32,611     7,650    39,368    14,200    52,827    31,900    68,388    51,550    84,255    69,750    96,092    84,308   105,721

14700C            134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,473   135,779   137,402   138,320   139,437   141,046       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,499        50    13,499        50    13,499       -         -         500    14,590     3,150    24,977     5,500    33,821       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,527   135,846   137,508   138,413   139,596   141,206   141,964   144,278   147,297   150,649   154,812   158,363   165,505   169,960   175,107   180,082   183,992   189,205
14800P                 50    13,499        50    13,499        50    13,499       -         -         600    15,627     3,400    26,014     5,850    34,952     8,600    41,748    15,650    55,328    33,850    70,543    54,000    86,303    72,550    98,074    86,716   107,650

14900C            134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,566   135,872   137,601   138,519   139,796   141,365       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,499        50    13,499        50    13,499       -         -         650    16,452     3,650    27,038     6,300    36,215       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,620   135,939   137,708   138,612   139,955   141,525   142,443   144,677   147,909   151,154   155,264   158,815   166,050   170,492   175,732   180,693   184,683   189,884
15000P                 50    13,499        50    13,499        50    13,499       -         -         750    17,476     3,900    28,049     6,700    37,386     9,650    44,195    17,150    57,815    35,850    72,697    56,500    88,338    75,450   100,042    89,149   109,565

15100C            134,995   134,995   134,995   134,995   135,048   135,074       -         -     135,673   135,992   137,801   138,705   140,115   141,671       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,018        50    14,204        50    13,911       -         -         850    18,473     4,200    29,166     7,150    38,609       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,995   134,995   135,074   135,101       -         -     135,726   136,032   137,907   138,812   140,288   141,831   142,895   145,076   148,494   151,659   155,676   159,240   166,555   171,011   176,318   181,279   185,322   190,535
15200P                 50    14,909        50    15,055        50    14,736       -         -         950    19,484     4,550    30,350     7,650    39,900    10,850    46,749    18,800    60,342    37,950    74,852    59,100    90,373    78,350   101,997    91,570   111,467

15300C            134,995   134,995   134,995   134,995   135,074   135,114       -         -     135,766   136,072   137,987   138,891   140,434   141,964       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    15,866        50    15,960        50    15,614       -         -       1,050    20,495     4,850    31,441     8,150    41,163       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,995   134,995   135,074   135,114       -         -     135,806   136,125   138,067   138,998   140,567   142,097   143,307   145,448   149,026   152,125   156,048   159,653   167,021   171,503   176,863   181,850   185,934   191,174
15400P                 50    16,864        50    16,904        50    16,531       -         -       1,150    21,519     5,250    32,691     8,650    42,400    12,100    49,276    20,550    62,895    40,150    77,020    61,750    92,408    80,837   103,939    94,017   113,355

15500C            134,995   134,995   134,995   134,995   135,088   135,128       -         -     135,846   136,165   138,133   139,078   140,687   142,230       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    17,928        50    17,901       100    18,340       -         -       1,300    22,663     5,600    33,835     9,200    43,703       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   135,008   135,088   135,128       -         -     135,886   136,218   138,200   139,157   140,807   142,363   143,679   145,794   149,505   152,564   156,368   160,025   167,433   171,982   177,368   182,396   186,519   191,786
15600P                 50    19,045        50    18,965       150    19,883       -         -       1,450    23,793     6,000    35,058     9,800    45,020    13,450    51,843    22,400    65,436    42,400    79,174    64,450    94,430    83,284   105,868    96,464   115,231

15700C            134,995   134,995   134,995   135,008   135,101   135,141       -         -     135,912   136,258   138,240   139,224   140,913   142,482       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    20,229        50    20,069       200    21,319       -         -       1,600    24,924     6,400    36,255    10,400    46,337       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   135,008   135,101   135,154       -         -     135,952   136,298   138,280   139,304   140,993   142,589   143,985   146,113   149,930   152,963   156,647   160,384   167,806   172,421   177,821   182,928   187,051   192,384
15800P                 50    21,466        50    21,240       250    22,716       -         -       1,800    26,134     6,850    37,519    11,000    47,640    14,900    54,436    24,350    67,976    44,750    81,329    67,250    96,438    85,745   107,796    98,925   117,093

15900C            134,995   134,995   134,995   135,008   135,101   135,154       -         -     135,965   136,338   138,293   139,357   141,059   142,709       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    22,769        50    22,477       300    24,086       -         -       2,000    27,344     7,300    38,769    11,700    49,010       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   135,008   135,088   135,154       -         -     135,965   136,364   138,306   139,423   141,113   142,802   144,238   146,406   150,276   153,349   156,860   160,703   168,138   172,846   178,233   183,433   187,530   192,956
16000P                 50    24,126        50    23,753       350    25,456       -         -       2,200    28,568     8,050    40,365    12,350    50,327    16,500    57,083    26,450    70,543    47,150    83,470    70,150    98,433    88,218   109,698   101,399   118,941

16100C            134,995   134,995   134,955   134,995   135,074   135,167       -         -     135,965   136,391   138,293   139,477   141,139   142,895       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    25,549        50    25,110       400    26,839       -         -       2,400    29,778     8,550    41,642    13,100    51,710       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,941   134,995   135,061   135,167       -         -     135,939   136,418   138,253   139,517   141,139   142,975   144,411   146,672   150,542   153,681   157,006   161,009   168,404   173,245   178,592   183,912   187,982   193,501
16200P                 50    27,038        50    26,506       450    28,235       -         -       2,650    31,055     9,100    42,959    13,850    53,080    18,200    59,730    28,650    73,083    49,650    85,625    73,100   100,428    90,719   111,587   103,873   120,777

16300C            134,995   134,995   134,888   134,981   135,008   135,154   135,460   135,713   135,899   136,431   138,200   139,543   141,113   143,041       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    28,581       100    28,488       550    29,778     1,200    30,802     2,950    32,372     9,700    44,302    14,600    54,423       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,875   134,981   134,955   135,141   135,433   135,726   135,846   136,444   138,120   139,570   141,073   143,094   144,504   146,885   150,715   153,987   157,099   161,275   168,617   173,618   178,911   184,364   188,381   194,033
16400P                 50    30,177       150    30,270       650    31,308     1,350    32,225     3,200    33,649    10,300    45,645    15,400    55,793    20,000    62,377    30,950    75,610    52,250    87,753    76,100   102,396    93,219   113,475   106,333   122,599

16500C            134,995   134,995   134,808   134,955   134,888   135,128   135,394   135,726   135,766   136,444   138,027   139,596   141,006   143,147       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,826       200    31,999       750    32,837     1,550    33,702     3,550    35,005    10,950    47,015    16,250    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,715   134,928   134,808   135,114   135,327   135,726   135,660   136,444   137,894   139,596   140,900   143,187   144,491   147,071   150,795   154,253   157,126   161,528   168,777   173,964   179,164   184,790   188,727   194,539
16600P                 50    33,529       250    33,702       850    34,367     1,750    35,178     3,850    36,322    11,600    48,372    17,150    58,586    21,950    65,050    33,400    78,137    54,950    89,894    79,200   104,365    95,733   115,337   108,807   124,408

16700C            134,995   134,995   134,622   134,915   134,715   135,101   135,221   135,726   135,527   136,431   137,734   139,596   140,767   143,214       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,271       300    35,404       950    35,910     2,000    36,681     4,250    37,692    12,300    49,768    18,050    59,983       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,516   134,888   134,569   135,061   135,128   135,713   135,367   136,404   137,561   139,583   140,607   143,227   144,384   147,204   150,782   154,466   157,073   161,728   168,870   174,283   179,377   185,202   189,032   195,031
16800P                 50    37,067       350    37,093     1,100    37,519     2,200    38,157     4,600    39,048    13,050    51,178    19,000    61,379    24,000    67,710    35,950    80,651    57,700    92,009    82,350   106,306    98,260   117,186   111,294   126,190

16900C            134,995   134,995   134,396   134,862   134,396   135,021   134,955   135,686   135,181   136,364   137,335   139,556   140,421   143,241       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    38,902       400    38,809     1,250    39,128     2,500    39,700     5,150    40,471    13,700    52,495    19,950    62,762       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,170   134,808   134,170   134,968   134,768   135,646   134,955   136,325   137,083   139,517   140,195   143,227   144,158   147,310   150,649   154,652   156,953   161,914   168,896   174,575   179,523   185,588   189,285   195,483
17000P                 50    40,764       500    40,604     1,450    40,777     2,800    41,230     5,650    41,868    14,350    53,811    20,950    64,159    26,200    70,370    38,650    83,138    60,550    94,110    85,319   108,235   100,800   119,021   113,768   127,972

17100C            134,995   134,995   133,931   134,755   133,917   134,901   134,542   135,606   134,675   136,258   136,803   139,477   139,929   143,214       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    42,666       600    42,387     1,650    42,427     3,100    42,772     6,100    43,251    15,000    55,128    22,000    65,555       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   133,665   134,702   133,598   134,822   134,276   135,540   134,356   136,192   136,497   139,410   139,636   143,174   143,799   147,350   150,423   154,785   156,753   162,060   168,870   174,841   179,616   185,934   189,498   195,922
17200P                 50    44,581       700    44,169     1,900    44,089     3,450    44,315     6,650    44,661    15,700    56,471    23,100    66,965    28,550    73,043    41,450    85,612    63,500    96,212    87,913   110,150   103,327   120,830   116,255   129,728

17300C            134,995   134,995   133,279   134,609   133,239   134,742   133,931   135,473   134,024   136,112   136,125   139,344   139,304   143,134       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    46,523       850    45,978     2,150    45,752     3,850    45,885     7,200    46,071    16,450    57,841    24,200    68,348       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            134,995   134,995   132,973   134,556   132,867   134,649   133,571   135,380   133,611   136,005   135,739   139,251   138,931   143,068   143,320   147,350   150,063   154,865   156,461   162,166   168,763   175,067   179,656   186,266   189,644   196,334
17400P                 50    48,478       950    47,760     2,400    47,427     4,250    47,454     7,750    47,481    17,250    59,238    25,350    69,745    31,050    75,690    44,400    88,046    66,550    98,287    90,519   112,039   105,854   122,626   118,715   131,470

17500C            134,995   134,995   132,428   134,436   132,388   134,529   133,133   135,274   133,159   135,899   135,300   139,144   138,519   142,988       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    50,446     1,150    49,582     2,700    49,103     4,700    49,023     8,400    48,904    18,100    60,648    26,550    71,141       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,995   134,995   131,869   134,303   131,842   134,396   132,614   135,154   132,654   135,766   134,822   139,038   138,067   142,895   142,709   147,310   149,585   154,905   156,088   162,246   168,590   175,280   179,629   186,572   189,737   196,720
17600P                 50    52,428     1,350    51,404     3,050    50,792     5,200    50,593     9,050    50,313    18,950    62,057    27,800    72,538    33,650    78,323    47,500    90,466    69,700   100,348    93,139   113,927   108,408   124,408   121,189   133,186

17700C            134,995   134,995   131,257   134,183   131,244   134,250   132,069   135,021   132,108   135,620   134,303   138,891   137,588   142,788       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    54,410     1,550    53,213     3,400    52,468     5,700    52,162     9,750    51,737    19,900    63,494    29,050    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            134,995   134,995   130,526   134,010   130,552   134,077   131,443   134,862   131,470   135,447   133,744   138,745   137,056   142,669   141,964   147,204   148,973   154,905   155,636   162,286   168,351   175,440   179,550   186,851   189,777   197,092
17800P                 50    56,405     1,800    55,035     3,800    54,157     6,250    53,732    10,500    53,160    20,950    64,970    30,350    75,291    36,400    80,917    50,700    92,847    72,900   102,383    95,773   115,776   110,935   126,163   123,650   134,888

17900C            134,995   134,995   129,741   133,851   129,768   133,877   130,739   134,689   130,805   135,274   133,133   138,586   136,484   142,536       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    58,400     2,050    56,844     4,250    55,846     6,850    55,301    11,250    54,583    22,000    66,433    31,700    76,674       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            133,039   134,928   128,823   133,651   128,943   133,678   129,954   134,476   130,074   135,061   132,481   138,413   135,872   142,389   141,059   147,044   148,255   154,838   155,078   162,286   168,032   175,586   179,390   187,091   189,764   197,425
18000P                 50    60,395     2,350    58,653     4,700    57,522     7,500    56,857    12,100    56,006    23,100    67,896    33,100    78,044    39,300    83,510    54,050    95,201    76,250   104,405    98,420   117,611   113,475   127,906   126,110   136,577

18100C            132,760   134,928   127,786   133,412   128,012   133,438   129,089   134,250   129,262   134,835   131,776   138,213   135,207   142,216       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    62,390     2,700    60,448     5,200    59,211     8,200    58,426    12,950    57,416    24,250    69,372    34,550    79,414       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            132,401   134,928   126,602   133,146   126,935   133,159   128,132   133,997   128,424   134,596   131,031   138,000   134,516   142,030   140,009   146,818   147,390   154,732   154,439   162,246   167,633   175,693   179,177   187,317   189,684   197,744
18200P                 50    64,385     3,200    62,217     5,800    60,874     8,950    59,969    13,850    58,825    25,400    70,835    36,000    80,770    42,400    86,064    57,500    97,502    79,650   106,400   101,066   119,434   115,989   129,635   128,557   138,240

18300C            130,978   134,862   125,365   132,867   125,818   132,867   127,108   133,718   127,480   134,330   130,233   137,761   133,771   141,831       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    66,353     3,600    63,999     6,400    62,523     9,750    61,512    14,700    60,249    26,650    72,298    37,500    82,114       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            129,608   134,795   124,009   132,561   124,581   132,547   126,017   133,425   126,483   134,037   129,395   137,508   133,000   141,618   138,812   146,552   146,406   154,572   153,694   162,180   167,167   175,772   178,898   187,503   189,551   198,037
18400P                150    68,335     4,100    65,755     7,050    64,172    10,550    63,055    15,500    61,685    27,900    73,761    39,050    83,457    45,600    88,578    61,100    99,776    83,200   108,381   103,700   121,229   118,516   131,324   131,005   139,889

18500C            128,172   134,742   122,439   132,188   123,264   132,188   124,820   133,093   125,432   133,731   128,504   137,242   132,175   141,379       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    70,303     4,600    67,524     7,950    65,768    11,450    64,571    16,450    63,095    29,200    75,224    40,650    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            123,350   134,675   120,830   131,803   121,841   131,803   123,543   132,734   124,288   133,385   127,560   136,963   131,310   141,126   137,468   146,206   145,289   154,359   152,843   162,060   166,609   175,812   178,539   187,676   189,352   198,303
18600P                250    72,285     5,200    69,239     8,750    67,364    12,400    66,074    17,400    64,518    30,500    76,661    42,250    86,104    48,950    91,051    64,850   102,011    86,800   110,323   106,346   122,998   121,030   133,013   133,425   141,525

18700C            118,450   134,542   119,088   131,377   120,325   131,390   122,187   132,348   123,104   133,026   126,576   136,644   130,393   140,860       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    74,240     5,850    70,955     9,450    69,000    13,700    67,497    18,450    65,928    31,900    78,124    43,950    87,407       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,550   134,409   117,186   130,885   118,715   130,938   120,750   131,936   121,841   132,627   125,538   136,325   129,448   140,581   135,979   145,821   144,039   154,093   151,899   161,914   165,984   175,826   178,113   187,809   189,099   198,529
18800P                450    76,195     6,550    72,644    10,200    70,636    14,600    69,013    19,200    67,391    33,300    79,560    45,650    88,711    52,450    93,485    68,750   104,192    90,280   112,252   108,993   124,740   123,543   134,662   135,832   143,121

18900C            108,650   134,290   115,164   130,353   116,973   130,446   119,234   131,483   120,511   132,228   124,448   135,979   128,464   140,275       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                600    78,124     7,200    74,360    11,000    72,245    15,600    70,503    20,400    68,774    34,800    80,997    47,400    90,001       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            103,850   134,037   113,050   129,794   115,178   129,927   117,611   131,005   119,114   131,776   123,317   135,620   127,427   139,955   134,343   145,355   142,669   153,774   150,848   161,714   165,265   175,799   177,621   187,915   188,766   198,741
19000P                750    80,066     7,900    76,049    11,900    73,828    16,650    71,979    21,650    70,436    36,300    82,420    49,250    91,277    56,100    95,879    72,750   106,333    93,126   114,140   111,613   126,456   126,030   136,298   138,226   144,717

19100C             99,050   133,784   110,050   129,182   113,276   129,369   115,949   130,499   117,651   131,310   122,133   135,234   126,363   139,610       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,000    81,954     8,500    77,778    12,850    75,397    17,700    73,469    22,900    72,139    37,850    83,843    51,050    92,528       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             94,300   133,465   106,000   128,517   111,281   128,770   114,180   129,954   116,135   130,832   120,910   134,822   125,259   139,264   132,561   144,837   141,179   153,402   149,704   161,475   164,454   175,746   177,049   187,982   188,381   198,928
19200P              1,250    83,856     9,400    79,401    13,800    76,967    18,900    74,905    24,250    73,854    39,950    85,292    52,950    93,778    59,900    98,220    76,900   108,421    95,972   116,015   114,247   128,158   128,504   137,907   140,607   146,286

19300C             89,650   133,026   102,000   127,799   108,950   128,118   112,358   129,369   114,552   130,300   119,633   134,396   124,115   138,878       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,600    85,705    10,350    81,010    14,950    78,470    20,100    76,355    25,700    75,570    41,100    86,649    54,900    95,015       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             85,000   132,587    98,050   127,054   105,200   127,427   110,456   128,757   112,917   129,754   118,316   133,944   122,931   138,492   130,632   144,265   139,570   152,976   148,441   161,196   163,563   175,653   176,411   188,022   187,929   199,087
19400P              2,000    87,540    11,400    82,566    16,150    79,959    21,350    77,778    27,150    77,259    42,800    88,046    56,850    96,238    63,900   100,521    81,150   110,469    98,832   117,851   116,853   129,821   130,965   139,490   142,961   147,829

19500C             80,500   131,962    94,200   126,230   101,500   126,709   108,150   128,118   111,201   129,169   116,960   133,478   121,721   138,080       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,400    89,376    12,550    84,095    17,400    81,422    22,800    79,148    28,650    78,935    44,500    89,415    58,450    97,449       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             76,000   131,337    90,450   125,352    97,900   125,937   104,700   127,427   109,459   128,557   115,563   133,000   120,471   137,655   128,571   143,626   137,854   152,484   147,071   160,863   162,592   175,520   175,693   188,035   187,410   199,207
19600P              2,850    91,198    13,750    85,612    18,750    82,859    24,650    80,385    30,400    80,624    46,600    90,799    59,950    98,659    67,500   102,769    84,750   112,491   101,678   119,646   119,447   131,470   133,412   141,059   145,302   149,345

19700C             71,650   130,526    86,750   124,434    94,350   125,126   101,350   126,709   107,650   127,919   114,114   132,481   119,194   137,216       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,450    92,953    15,000    87,101    20,150    84,268    26,100    81,741    32,000    82,273    48,100    92,142    62,000    99,843       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             67,400   129,608    83,150   123,450    90,850   124,288    98,050   125,951   105,650   127,267   112,624   131,949   117,877   136,750   126,363   142,935   136,032   151,952   145,608   160,491   161,528   175,360   174,895   188,022   186,811   199,313
19800P              4,150    94,669    16,350    88,551    21,650    85,652    27,750    83,045    33,600    83,909    50,000    93,472    64,200   101,013    71,750   104,963    89,200   114,446   104,511   121,415   122,027   133,079   135,819   142,602   147,616   150,848

19900C             63,200   128,624    79,650   122,399    87,450   123,384    94,800   125,166   102,450   126,576   111,108   131,404   116,521   136,271       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,950    96,345    17,800    89,961    23,200    87,008    29,450    84,322    35,500    85,545    52,150    94,802    66,400   102,170       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             57,400   129,528    73,950   122,413    81,600   123,317    91,200   124,448    97,050   126,270   109,299   131,071   115,164   135,766   124,049   142,163   134,103   151,380   144,025   160,078   160,371   175,161   174,030   187,968   186,160   199,380
20000P              5,900    97,954    19,300    91,357    24,850    88,325    31,100    85,612    37,450    87,141    54,400    96,092    68,650   103,301    76,200   107,091    93,850   116,348   107,331   123,158   124,581   134,662   138,226   144,105   149,917   152,324

20200C             51,000   125,206    67,550   119,886    75,400   121,189    84,650   122,785    91,050   124,687   104,450   129,821   112,331   134,729       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,150   101,053    22,650    94,004    28,350    90,892    34,900    88,032    41,200    90,293    58,850    98,632    73,550   105,495       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             43,850   121,828    62,550   116,707    70,700   118,529    80,100   120,631    85,350   122,985    99,050   128,491   109,405   133,611   119,088   140,434   129,941   150,063   140,541   159,121   157,804   174,642   172,048   187,782   184,630   199,446
20400P             10,900   103,939    26,300    96,531    32,200    93,339    38,800    91,331    45,450    93,339    63,200   101,106    78,450   107,636    85,600   111,174   101,572   119,992   112,930   126,522   129,608   137,748   142,935   147,058   154,426   155,211

20600C             37,450   117,651    56,850   113,808    65,050   116,135    74,550   118,622    81,100   121,003    92,950   127,134   105,950   132,414       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             14,300   106,572    30,750    98,739    36,550    95,573    43,300    94,589    49,850    96,292    67,650   103,513    83,700   109,671       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             31,600   114,114    51,400   110,762    60,000   113,502    69,550   116,454    75,900   119,101    89,850   125,525   100,750   131,177   113,781   138,479   125,432   148,547   136,644   157,964   154,865   173,990   169,747   187,450   182,808   199,393
20800P             18,450   108,913    35,150   100,973    41,300    97,661    48,000    97,715    54,900    99,071    73,250   105,735    87,850   111,786    94,802   114,991   107,889   123,397   118,396   129,741   134,516   140,700   147,510   149,904   158,815   158,004

21000C             26,700   112,079    46,600   107,450    54,900   110,828    64,700   114,193    70,800   117,106    85,150   123,956    96,450   129,861       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             23,550   110,868    40,250   102,928    46,350    99,630    53,000   100,694    59,700   101,811    78,300   107,942    92,913   113,675       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             22,450   109,791    42,150   103,992    50,500   107,956    59,900   111,853    66,150   115,005    80,450   122,333    92,550   128,504   106,200   136,285   120,670   146,845   132,335   156,634   151,580   173,166   167,127   186,998   180,680   199,207
21200P             29,500   112,478    45,900   104,657    51,800   101,691    58,300   103,527    65,400   104,311    83,750   110,044    96,371   115,550   101,452   118,516   113,927   126,576   123,716   132,787   139,264   143,533   151,965   152,630   163,071   160,690

21400C             18,950   107,198    38,150   100,986    46,300   104,990    55,650   109,405    61,950   112,810    76,100   120,631    87,700   127,081       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             35,850   113,941    51,850   106,280    57,650   104,591    63,950   106,187    70,750   106,785    89,150   112,092    99,909   117,133       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             16,000   104,378    34,500    98,526    42,350   101,957    51,650   106,865    57,900   110,536    72,050   118,875    84,000   125,631    97,800   133,891   114,500   144,970   127,773   155,117   148,029   172,208   164,268   186,412   178,353   198,914
21600P             42,750   115,483    58,100   107,769    63,850   107,291    69,950   108,661    77,100   108,966    93,512   113,874   103,154   118,822   107,756   121,761   119,606   129,502   128,837   135,620   143,826   146,153   156,221   155,171   167,141   163,191

21800C             13,450   101,412    30,850    96,065    38,850    98,832    47,950   104,272    54,000   108,208    68,300   117,053    80,400   124,128       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             51,500   117,199    66,050   109,392    70,750   109,618    76,300   110,948    83,400   111,068    97,103   115,643   106,320   120,338       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,300    98,273    28,250    93,272    35,600    95,666    44,450   101,625    50,350   105,828    64,650   115,191    76,750   122,586    90,000   131,324   106,600   142,921   121,800   153,428   144,211   171,104   161,156   185,707   175,772   198,515
22000P             59,700   119,420    73,150   111,786    78,850   111,374    84,200   112,637    89,500   113,156   100,548   117,332   109,339   121,828   113,621   124,714   124,900   132,188   133,691   138,280   148,148   148,640   160,251   157,578   171,011   165,585

22200C              9,500    95,015    25,600    90,506    32,700    92,501    41,200    98,925    47,100   103,394    61,350   113,302    73,600   121,030       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             66,150   123,517    79,150   114,725    84,500   114,034    91,038   114,473    93,818   114,898   103,833   118,835   112,212   123,251       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              7,900    91,663    23,150    87,700    29,950    89,309    38,250    96,212    43,950   100,933    58,450   111,414    69,550   119,340    82,850   128,597    99,250   140,727   113,250   151,566   140,102   169,854   157,764   184,870   172,926   197,997
22400P             74,650   125,365    86,650   116,800    91,251   115,962    95,095   116,268    97,595   116,627   106,932   120,311   114,951   124,607   118,995   127,387   129,728   134,622   138,226   140,740   152,218   150,968   164,068   159,866   174,682   167,859

22600C              6,600    88,205    21,050    84,814    27,500    86,144    35,550    93,499    41,250    98,486    55,150   109,432    66,450   117,691       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             83,350   126,961    92,940   118,662    95,480   117,718    98,925   117,931   101,159   118,250   109,871   121,695   117,558   125,884       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              5,500    84,681    19,000    81,941    25,250    82,992    33,000    90,772    38,750    96,039    52,450   107,477    63,300   116,002    76,300   125,738    92,450   138,413   105,150   149,545   135,750   168,471   154,120   183,912   169,841   197,358
22800P             92,300   128,265    97,289   120,325    99,417   119,340   102,503   119,460   104,511   119,739   112,637   122,998   120,019   127,094   123,836   129,781   134,103   136,843   142,429   143,028   155,995   153,162   167,646   162,020   178,126   170,013

23000C              4,400    81,156    17,250    79,028    23,100    79,866    30,650    88,059    36,150    93,538    49,350   105,429    60,700   114,340       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            101,450   129,315   101,306   121,854   103,075   120,817   105,814   120,857   107,650   121,136   115,217   124,195   122,320   128,225       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              3,800    77,472    15,650    76,115    21,800    77,046    28,750    85,452    34,450    91,238    47,500   103,567    56,450   112,358    70,250   122,772    86,150   135,992    97,450   147,350   127,700   166,941   150,250   182,821   166,529   196,613
23200P            108,288   130,246   104,990   123,224   106,439   122,147   108,887   122,160   110,576   122,426   117,638   125,339   124,488   129,289   128,132   131,922   137,987   138,838   146,260   145,129   159,480   155,197   170,944   164,042   181,345   172,062

23400C              3,150    73,828    14,150    73,229    19,950    74,027    26,800    82,832    32,250    88,790    45,100   101,585    53,700   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            112,398   130,991   108,368   124,461   109,512   123,370   111,720   123,344   113,276   123,610   119,886   126,403   126,522   130,300       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,650    70,157    12,750    70,357    18,400    71,141    25,050    80,265    30,150    86,356    42,850    99,603    51,100   108,767    64,200   119,633    79,350   133,332    90,100   144,983   119,950   165,265   145,650   181,598   162,978   195,749
23600P            115,843   131,563   111,387   125,538   112,331   124,474   114,313   124,434   115,776   124,714   121,961   127,387   128,398   131,244   131,975   133,891   141,272   140,501   149,704   147,044   162,659   157,086   173,990   165,957   184,324   174,003

23800C              2,250    66,513    11,550    67,497    16,900    68,282    23,250    77,658    28,400    84,016    40,700    97,622    48,600   106,945       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            118,955   132,122   114,140   126,522   114,872   125,472   116,680   125,432   118,064   125,738   123,876   128,305   130,140   132,122       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,900    62,895    10,400    64,691    15,550    65,582    21,700    75,158    26,550    81,622    38,700    95,653    46,200   105,109    58,900   116,454    73,750   130,672    83,150   142,469   112,550   163,457   137,950   180,268   159,201   194,778
24000P            121,548   132,561   116,627   127,414   117,173   126,389   118,835   126,350   120,152   126,669   125,658   129,169   131,763   132,960   135,287   135,606   144,251   142,110   152,750   148,787   165,505   158,815   176,757   167,726   187,064   175,826

24200C              1,650    59,344     9,450    61,924    14,400    63,068    20,150    72,631    24,950    79,307    36,750    93,671    43,950   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            123,610   132,867   118,808   128,198   119,234   127,201   120,777   127,187   122,067   127,533   127,267   129,967   133,239   133,718       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,400    55,846     8,550    59,211    13,200    60,608    18,800    70,224    23,050    76,820    35,000    91,756    41,750   101,412    54,050   113,236    68,500   127,946    76,600   139,822   105,450   161,515   130,550   178,805   153,450   193,687
24400P            125,472   133,186   120,750   128,890   121,123   127,972   122,532   127,946   123,796   128,331   128,757   130,712   134,596   134,449   138,107   137,123   146,792   143,546   155,383   150,329   168,018   160,411   179,230   169,362   189,538   177,528

24600C              1,200    52,455     7,750    56,551    12,100    58,174    17,100    67,537    21,600    74,546    33,250    89,801    39,700    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            126,988   133,425   122,519   129,528   122,772   128,637   124,115   128,637   125,352   129,036   130,100   131,390   135,819   135,101       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,100    49,210     7,000    53,958    11,200    55,833    15,850    65,143    20,200    72,272    31,650    87,899    37,750    97,715    49,550   109,951    63,600   125,139    70,450   137,029    98,650   159,440   123,400   177,235   146,050   192,490
24800P            128,371   133,678   124,062   130,087   124,275   129,262   125,552   129,289   126,762   129,701   131,310   132,029   136,923   135,713   140,487   138,439   148,946   144,823   157,578   151,699   170,186   161,861   181,412   170,878   191,746   179,111

25000C                900    45,964     6,350    51,431    10,300    53,519    14,750    62,842    19,000    70,117    29,900    85,904    35,850    95,853       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            129,462   133,864   125,392   130,579   125,591   129,808   126,802   129,861   128,025   130,313   132,428   132,614   137,934   136,298       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                800    42,945     5,750    48,983     9,500    51,271    14,050    60,914    17,950    68,069    28,650    84,135    34,050    94,004    45,400   106,652    59,000   122,266    64,650   134,103    92,200   157,245   116,500   175,533   138,850   191,174
25200P            130,286   133,997   126,629   131,044   126,775   130,313   127,946   130,393   129,169   130,872   133,425   133,159   138,838   136,817   142,443   139,596   150,728   145,940   159,360   152,910   172,008   163,151   183,287   172,261   193,687   180,600

25400C                700    40,019     5,200    46,589     8,800    49,116       -         -      16,800    65,941    27,300    82,300    32,350    92,155       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            131,018   134,117   127,666   131,443   127,813   130,765       -         -     130,180   131,377   134,316   133,651   139,636   137,309       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                600    37,200     4,650    44,249     8,150    47,015       -         -      15,750    63,879    26,000    80,478    30,750    90,333    41,650   103,354    54,750   119,367    59,150   131,058    86,000   154,918   109,850   173,711   131,900   189,751
25600P            131,683   134,250   128,584   131,789   128,730   131,164       -         -     131,084   131,842   135,114   134,103   140,328   137,748   144,012   140,567   152,152   146,898   160,730   153,934   173,485   164,308   184,870   173,525   195,363   181,957

25800C                550    34,633     4,250    42,054     7,550    44,993       -         -      14,750    61,845    24,750    78,669    29,200    88,498       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            132,122   134,303   129,382   132,095   129,542   131,537       -         -     131,869   132,255   135,846   134,529   140,953   138,147       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                450    31,986     3,800    39,860     7,000    43,025       -         -      13,800    59,836    23,600    76,913    27,700    86,662    38,150   100,029    50,800   116,441    54,050   127,892    80,100   152,484   103,450   171,782   125,150   188,221
26000P            132,667   134,436   130,127   132,401   130,273   131,869       -         -     132,574   132,627   136,471   134,915   141,485   138,519   145,249   141,418   153,269   147,736   161,688   154,812   174,615   165,319   186,133   174,668   196,760   183,207

26200C                400    29,632     3,450    37,798     6,500    41,150       -         -      12,950    57,921    22,450    75,158    26,300    84,854       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            133,013   134,489   130,712   132,640   130,898   132,175       -         -     133,199   132,986   137,016   135,261   141,950   138,865       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    27,398     3,150    35,843     6,050    39,341       -         -      12,150    56,046    21,400    73,442    25,000    83,085    34,950    96,744    47,100   113,488    49,250   124,634    74,500   149,944    97,300   169,747   118,650   186,585
26400P            133,332   134,556   131,257   132,867   131,443   132,441       -         -     133,731   133,292   137,508   135,593   142,323   139,157   146,180   142,123   154,080   148,441   162,273   155,516   175,400   166,196   187,104   175,679   197,877   184,338

26600C                300    25,243     2,850    33,928     5,650    37,612       -         -      11,400    54,224    20,350    71,726    23,750    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            133,452   134,556   131,763   133,093   131,922   132,680       -         -     134,210   133,585   137,934   135,886   142,642   139,423       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                250    23,155     2,650    32,212     5,250    35,936       -         -      10,700    52,441    19,400    70,064    22,550    79,560    32,000    93,459    43,700   110,536    44,750   121,269    69,150   147,284    91,450   167,606   112,350   184,843
26800P            133,718   134,622   132,175   133,279   132,361   132,906       -         -     134,609   133,824   138,306   136,152   142,908   139,676   146,858   142,709   154,652   149,013   162,486   156,075   175,865   166,941   187,756   176,557   198,715   185,348

27000C                200    21,107     2,400    30,470     4,900    34,340       -         -      10,050    50,726    18,450    68,401    21,400    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            133,957   134,689   132,521   133,425   132,734   133,106       -         -     134,968   134,064   138,612   136,391   143,108   139,889       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    19,072     2,250    28,940     4,550    32,771       -         -       9,450    49,063    17,550    66,752    20,300    76,089    29,350    90,253    40,500   107,570    40,600   117,824    64,100   144,517    85,800   165,358   106,300   182,994
27200P            134,024   134,689   132,840   133,571   133,079   133,292       -         -     135,274   134,276   138,891   136,617   143,267   140,088   147,284   143,174   154,984   149,505   162,366   156,501   175,998   167,540   188,115   177,328   199,260   186,266

27400C                100    16,944     2,050    27,371     4,250    31,308       -         -       8,900    47,467    16,750    65,196    19,300    74,413       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,223   134,742   133,133   133,718   133,372   133,452       -         -     135,540   134,463   139,118   136,817   143,374   140,248       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    14,510     1,950    26,054     4,000    29,938       -         -       8,350    45,871    15,900    63,587    18,300    72,711    26,900    87,075    37,550   104,617    36,700   114,300    59,300   141,658    80,400   163,004   100,450   181,052
27600P            134,276   134,742   133,359   133,824   133,611   133,598       -         -     135,766   134,635   139,304   136,990   143,440   140,408   147,523   143,546   155,117   149,877   161,927   156,780   175,839   168,018   188,195   177,980   199,553   187,064

27800C                 50    13,499     1,800    24,671     3,750    28,688       -         -       7,800    44,262    15,150    62,057    17,350    71,048       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,330   134,742   133,571   133,931   133,824   133,731       -         -     135,939   134,782   139,463   137,149   143,467   140,527       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499     1,650    23,328     3,500    27,451       -         -       7,300    42,719    14,400    60,515    16,500    69,439    24,650    83,949    34,800   101,678    33,150   110,749    54,800   138,732    75,200   160,544    94,800   179,004
28000P            134,489   134,808   133,758   134,037   134,024   133,851       -         -     136,098   134,915   139,583   137,295   143,467   140,634   147,603   143,839   155,091   150,170   161,235   156,926   175,387   168,378   187,982   178,512   199,553   187,742

28200C                -         -         -         -         -         -         -         -       6,850    41,256    13,700    59,025    15,650    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,231   135,034   139,689   137,428   143,440   140,727       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499     1,450    21,027     3,100    25,270       -         -       6,400    39,780    13,050    57,575    14,850    66,234    22,600    80,890       -         -      29,800   107,104       -         -         -         -         -         -  
28400P            134,556   134,808   134,037   134,170   134,343   134,050       -         -     136,338   135,154   139,756   137,535   143,374   140,793   147,536   144,052       -         -     160,291   156,953       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       6,000    38,397    12,400    56,112    14,100    64,691       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     136,431   135,247   139,809   137,641   143,294   140,860       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499     1,250    18,872     2,700    23,128       -         -       5,650    37,093    11,800    54,702    13,400    63,175    20,700    77,871       -         -      26,750   103,434       -         -         -         -         -         -  
28800P            134,715   134,875   134,263   134,303   134,596   134,250       -         -     136,497   135,327   139,836   137,721   143,187   140,900   147,364   144,198       -         -     159,161   156,860       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       5,300    35,803    11,200    53,279    12,700    61,645       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     136,551   135,420   139,849   137,801   143,054   140,926       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499     1,050    16,824     2,400    21,306       -         -       4,950    34,486    10,650    51,923    12,050    60,155    19,000    74,972       -         -      23,950    99,750       -         -         -         -         -         -  
29200P            134,742   134,875   134,463   134,436   134,782   134,383       -         -     136,591   135,473   139,836   137,867   142,921   140,940   147,098   144,278       -         -     157,871   156,674       -         -         -         -         -         -  

29600C                 50    13,499       950    15,241     2,150    19,684       -         -       4,400    32,199     9,650    49,316    10,900    57,336    17,400    72,099       -         -      21,350    96,026       -         -         -         -         -         -  
29600P            134,768   134,875   134,582   134,502   134,915   134,489       -         -     136,630   135,580   139,796   137,974   142,615   140,940   146,765   144,305       -         -     156,447   156,394       -         -         -         -         -         -  

30000C                 50    13,499       800    13,579     1,950    18,274       -         -       3,950    30,137     8,750    46,816     9,800    54,530    15,950    69,306       -         -      19,000    92,302       -         -         -         -         -         -  
30000P            134,795   134,875   134,702   134,596   135,008   134,582       -         -     136,630   135,673   139,716   138,040   142,256   140,913   146,366   144,291       -         -     154,958   156,022       -         -         -         -         -         -  

30400C                -         -         700    13,499       -         -         -         -         -         -         -         -         -         -      14,650    66,633       -         -      16,850    88,591       -         -         -         -         -         -  
30400P                -         -     134,782   134,662       -         -         -         -         -         -         -         -         -         -     145,954   144,238       -         -     153,415   155,570       -         -         -         -         -         -  

30800C                -         -         650    13,499       -         -         -         -         -         -         -         -         -         -      13,450    64,026       -         -      14,850    84,827       -         -         -         -         -         -  
30800P                -         -     134,822   134,689       -         -         -         -         -         -         -         -         -         -     145,488   144,158       -         -     151,806   155,038       -         -         -         -         -         -  

31200C                -         -         550    13,499       -         -         -         -         -         -         -         -         -         -      12,350    61,499       -         -      13,100    81,169       -         -         -         -         -         -  
31200P                -         -     134,888   134,755       -         -         -         -         -         -         -         -         -         -     145,023   144,039       -         -     150,276   154,466       -         -         -         -         -         -  

31600C                -         -         500    13,499       -         -         -         -         -         -         -         -         -         -      11,350    59,052       -         -      11,500    77,525       -         -         -         -         -         -  
31600P                -         -     134,915   134,782       -         -         -         -         -         -         -         -         -         -     144,544   143,906       -         -     148,760   153,827       -         -         -         -         -         -  

32000C                -         -         450    13,499       -         -         -         -         -         -         -         -         -         -      10,450    56,724       -         -      10,050    73,894       -         -         -         -         -         -  
32000P                -         -     134,941   134,808       -         -         -         -         -         -         -         -         -         -     144,065   143,746       -         -     147,297   153,136       -         -         -         -         -         -  

32400C                -         -         400    13,499       -         -         -         -         -         -         -         -         -         -       9,600    54,436       -         -       8,750    70,317       -         -         -         -         -         -  
32400P                -         -     134,968   134,835       -         -         -         -         -         -         -         -         -         -     143,586   143,573       -         -     145,901   152,418       -         -         -         -         -         -  

32800C                -         -         350    13,499       -         -         -         -         -         -         -         -         -         -       8,850    52,269       -         -       7,600    66,832       -         -         -         -         -         -  
32800P                -         -     134,968   134,835       -         -         -         -         -         -         -         -         -         -     143,134   143,387       -         -     144,610   151,673       -         -         -         -         -         -  

33200C                -         -         300    13,499       -         -         -         -         -         -         -         -         -         -       8,150    50,167       -         -       6,550    63,347       -         -         -         -         -         -  
33200P                -         -     134,995   134,862       -         -         -         -         -         -         -         -         -         -     142,669   143,187       -         -     143,387   150,901       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,774    47,860       -         -      48,320    48,721    49,194    49,896       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -          50     4,772       -         -         700     5,298     1,950     8,570       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,818    47,925       -         -      48,463    48,890    49,421    50,143       -         -  
2400P                 -         -          50     4,772       -         -         -         -         -         -         100     4,772       -         -         950     6,278     2,450     9,715       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,883    48,011       -         -      48,590    49,038    49,632    50,379       -         -  
2500P                 -         -          50     4,772       -         -         -         -         -         -         200     4,772       -         -       1,200     7,227     3,000    10,874       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,754    47,784       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     4,772       -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,754    47,785    47,913    48,052       -         -      48,729    49,203    49,833    50,609    51,000    52,024
2600P                 -         -          50     4,823       -         -         -         -          50     4,772       250     5,198       -         -       1,550     8,327     3,650    12,089     5,500    14,313

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,756    47,786    47,937    48,084       -         -         -         -         -         -         -         -  
2650P                  50     5,190        50     5,265       -         -         -         -          50     4,858       300     5,701       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,756    47,788    47,971    48,134       -         -      48,864    49,370    50,004    50,821    51,248    52,300
2700P                  50     5,692        50     5,742       -         -         -         -          50     5,296       400     6,310       -         -       2,000     9,532     4,350    13,307     6,400    15,529

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,768    47,812    47,987    48,159    48,404    48,755       -         -         -         -         -         -  
2750P                  50     6,235        50     6,260       -         -         -         -          50     5,769       450     6,820     1,250     7,908       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,813    48,010    48,196    48,441    48,814    48,969    49,521    50,146    51,021    51,469    52,562
2800P                  50     6,820        50     6,816       -         -         -         -          50     6,281       550     7,417     1,450     8,534     2,500    10,751     5,150    14,563     7,400    16,760

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,770    47,829    48,023    48,228    48,467    48,868       -         -         -         -         -         -  
2850P                  50     7,449        50     7,413       -         -         -         -         100     7,134       650     8,011     1,650     9,146       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,830    48,032    48,264    48,483    48,914    49,039    49,652    50,250    51,203    51,655    52,807
2900P                  50     8,120        50     8,053       -         -         -         -         150     7,896       800     8,659     1,850     9,746     3,050    11,991     6,050    15,842     8,500    18,000

2950C              47,720    47,720    47,720    47,720    47,720    47,720       -         -      47,762    47,840    48,031    48,286    48,490    48,954       -         -         -         -         -         -  
2950P                  50     8,836        50     8,734        50     8,449       -         -         200     8,630       900     9,258     2,050    10,342       -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720    47,683    47,723       -         -      47,748    47,846    48,019    48,312    48,487    48,995    49,070    49,775    50,307    51,364    51,800    53,032
3000P                  50     9,594        50     9,456        50     9,151       -         -         250     9,357     1,050     9,903     2,300    10,993     3,750    13,329     7,050    17,135     9,700    19,243

3050C              47,720    47,720    47,720    47,720    47,679    47,721       -         -      47,709    47,852    47,997    48,330    48,469    49,034       -         -         -         -         -         -  
3050P                  50    10,392        50    10,221        50     9,895       -         -         350    10,163     1,200    10,550     2,600    11,690       -         -         -         -         -         -  

3100C              47,720    47,720    47,720    47,720    47,675    47,721       -         -      47,680    47,852    47,955    48,348    48,435    49,065    49,046    49,869    50,309    51,500    51,897    53,230
3100P                  50    11,227        50    11,023        50    10,678       -         -         400    10,892     1,400    11,226     2,900    12,372     4,500    14,661     8,150    18,436    10,950    20,470

3150C              47,720    47,720    47,720    47,720    47,669    47,721       -         -      47,617    47,848    47,899    48,357    48,388    49,087       -         -         -         -         -         -  
3150P                  50    12,099        50    11,862        50    11,500       -         -         500    11,681     1,600    11,902     3,200    13,045       -         -         -         -         -         -  

3200C              47,720    47,720    47,720    47,720    47,586    47,707       -         -      47,543    47,838    47,817    48,361    48,320    49,104    48,958    49,940    50,252    51,610    51,947    53,407
3200P                  50    12,999        50    12,734        50    12,357       -         -         600    12,467     1,850    12,595     3,550    13,753     5,350    16,022     9,350    19,735    12,300    21,692

3250C              47,720    47,720    47,720    47,720    47,488    47,688       -         -      47,455    47,825    47,717    48,357    48,235    49,115       -         -         -         -         -         -  
3250P                  50    13,926        50    13,637       100    13,325       -         -         700    13,258     2,100    13,286     3,900    14,450       -         -         -         -         -         -  

3300C              47,720    47,720    47,510    47,688    47,465    47,687       -         -      47,321    47,801    47,600    48,346    48,124    49,118    48,793    49,982    50,130    51,691    51,943    53,559
3300P                  50    14,874        50    14,564       150    14,258       -         -         850    14,074     2,350    13,979     4,300    15,175     6,350    17,425    10,650    21,031    13,800    22,914

3350C              47,720    47,720    47,484    47,688    47,344    47,664       -         -      47,168    47,772    47,450    48,326    47,987    49,111       -         -         -         -         -         -  
3350P                  50    15,838        50    15,513       200    15,185       -         -       1,000    14,888     2,650    14,681     4,750    15,921       -         -         -         -         -         -  

3400C              47,720    47,720    47,457    47,687    47,115    47,619       -         -      46,960    47,727    47,262    48,294    47,832    49,095    48,554    49,992    49,942    51,742    51,881    53,684
3400P                  50    16,816        50    16,478       300    16,120       -         -       1,200    15,709     3,000    15,388     5,200    16,652     7,400    18,808    12,000    22,305    15,350    24,114

3450C              47,720    47,720    47,203    47,649    46,956    47,591       -         -      46,730    47,676    47,054    48,256    47,655    49,071       -         -         -         -         -         -  
3450P                  50    17,802       100    17,456       350    17,045       -         -       1,400    16,530     3,350    16,093     5,650    17,376       -         -         -         -         -         -  

3500C              47,720    47,720    46,938    47,611    46,686    47,539       -         -      46,440    47,608    46,804    48,203    47,449    49,038    48,223    49,966    49,680    51,762    51,763    53,779
3500P                  50    18,794       150    18,425       450    17,973       -         -       1,650    17,349     3,750    16,797     6,150    18,114     8,600    20,209    13,500    23,578    16,950    25,293

3550C              47,720    47,720    46,652    47,571    46,390    47,483    46,206    47,482    46,127    47,534    46,531    48,142    47,212    48,993       -         -         -         -         -         -  
3550P                  50    19,787       200    19,394       550    18,901     1,150    18,734     1,900    18,170     4,150    17,502     6,700    18,864       -         -         -         -         -         -  

3600C              47,720    47,720    46,338    47,528    45,978    47,399    45,834    47,399    45,748    47,439    46,217    48,066    46,952    48,938    47,802    49,902    49,346    51,750    51,585    53,849
3600P                  50    20,783       250    20,363       700    19,820     1,350    19,608     2,200    18,984     4,600    18,203     7,250    19,604     9,900    21,600    15,100    24,833    18,700    26,460

3650C              47,720    47,720    45,825    47,449    45,535    47,310    45,378    47,294    45,307    47,325    45,859    47,974    46,663    48,872       -         -         -         -         -         -  
3650P                  50    21,781       350    21,317       850    20,738     1,600    20,474     2,550    19,789     5,100    18,899     7,850    20,351       -         -         -         -         -         -  

3700C              47,720    47,720    45,282    47,365    44,977    47,192    44,840    47,164    44,838    47,203    45,478    47,874    46,349    48,796    47,285    49,799    48,937    51,702    51,345    53,890
3700P                  50    22,778       500    22,253     1,100    21,628     1,950    21,311     2,950    20,581     5,800    19,561     8,650    21,145    11,350    22,987    16,850    26,071    20,299    27,604

3750C              47,720    47,720    44,565    47,241    44,315    47,042    44,267    47,027    44,304    47,059    45,052    47,757    45,992    48,703       -         -         -         -         -         -  
3750P                  50    23,776       600    23,205     1,300    22,531     2,250    22,161     3,400    21,361     6,300    20,254     9,300    21,879       -         -         -         -         -         -  

3800C              45,500    47,720    43,814    47,115    43,620    46,887    43,614    46,863    43,739    46,906    44,584    47,624    45,624    48,604    46,683    49,658    48,457    51,622    51,049    53,902
3800P                  50    24,773       800    24,122     1,600    23,401     2,650    22,982     3,750    22,165     6,850    20,939     9,950    22,606    12,850    24,345    18,650    27,280    21,730    28,724

3850C              43,000    47,720    42,908    46,947    42,822    46,700    42,884    46,675    43,086    46,716    44,089    47,481    45,214    48,489       -         -         -         -         -         -  
3850P                  50    25,771     1,000    25,038     1,900    24,271     3,050    23,801     4,200    22,945     7,450    21,616    10,650    23,333       -         -         -         -         -         -  

3900C              40,550    47,655    41,873    46,740    41,981    46,506    42,082    46,456    42,401    46,518    43,541    47,313    44,781    48,364    45,978    49,470    47,905    51,508    50,691    53,884
3900P                  50    26,768     1,250    25,935     2,250    25,122     3,450    24,620     4,650    23,725     8,050    22,293    11,400    24,061    14,550    25,691    20,550    28,465    23,173    29,819

3950C              38,050    47,653    40,400    46,491    41,002    46,253    41,215    46,213    41,660    46,295    42,968    47,135    44,324    48,228       -         -         -         -         -         -  
3950P                  50    27,766     1,550    26,811     2,600    25,973     3,900    25,422     5,200    24,477     8,750    22,949    12,150    24,780       -         -         -         -         -         -  

4000C              35,600    47,588    38,200    46,238    39,947    45,968    40,309    45,959    40,866    46,049    42,365    46,946    43,831    48,075    45,188    49,244    47,282    51,359    50,274    53,838
4000P                 100    28,743     1,800    27,709     2,950    26,826     4,400    26,208     5,700    25,246     9,450    23,603    12,950    25,496    16,300    27,004    22,096    29,621    24,620    30,889

4050C              33,150    47,523    36,100    45,910    38,450    45,676    39,321    45,658    40,039    45,793    41,719    46,733    43,315    47,911       -         -         -         -         -         -  
4050P                 200    29,701     2,150    28,565     3,350    27,658     4,900    26,996     6,350    25,964    10,200    24,406    13,800    26,207       -         -         -         -         -         -  

4100C              30,750    47,393    34,050    45,540    36,500    45,325    38,284    45,331    39,149    45,499    41,046    46,508    42,772    47,733    44,310    48,973    46,592    51,175    49,800    53,763
4100P                 250    30,679     2,550    29,403     3,850    28,454     5,450    27,765     7,000    26,683    11,050    25,212    14,700    26,912    18,200    28,289    23,618    30,748    26,065    31,930

4150C              28,400    47,199    32,050    45,132    34,550    44,964    36,500    44,993    38,221    45,181    40,341    46,266    42,207    47,546       -         -         -         -         -         -  
4150P                 400    31,616     3,050    30,201     4,400    29,230     6,100    28,496     7,700    27,386    11,750    25,996    15,600    27,608       -         -         -         -         -         -  

4200C              26,050    47,003    30,100    44,685    32,700    44,548    34,750    44,610    37,261    44,851    39,607    46,007    41,615    47,344    43,350    48,658    45,838    50,957    49,271    53,660
4200P                 600    32,534     3,600    30,978     5,050    29,967     6,850    29,189     8,450    28,069    12,700    26,786    16,550    28,294    20,250    29,537    25,154    31,838    27,503    32,941

4250C              23,800    46,681    28,250    44,166    30,900    44,098    33,050    44,199    36,050    44,485    38,846    45,736    41,002    47,127       -         -         -         -         -         -  
4250P                 850    33,432     4,200    31,736     5,700    30,704     7,600    29,883     9,200    28,754    13,600    27,560    17,550    28,971       -         -         -         -         -         -  

4300C              21,650    46,236    26,450    43,610    29,150    43,617    31,400    43,762    34,450    44,097    38,063    45,440    40,365    46,901    42,315    48,304    45,023    50,707    48,689    53,527
4300P               1,100    34,329     4,900    32,454     6,450    31,401     8,400    30,558    10,050    29,403    14,550    28,325    18,550    29,639    22,350    30,752    26,665    32,900    28,916    33,925

4350C              19,550    45,728    24,700    43,017    27,450    43,102    29,800    43,298    32,850    43,697    37,255    45,134    39,709    46,660       -         -         -         -         -         -  
4350P               1,500    35,167     5,600    33,172     7,300    32,058     9,300    31,193    11,000    30,014    15,550    29,076    19,650    30,292       -         -         -         -         -         -  

4400C              17,550    45,098    23,050    42,360    25,850    42,537    28,250    42,808    31,300    43,272    36,430    44,811    39,036    46,406    41,211    47,907    44,152    50,424    48,058    53,367
4400P               2,000    35,965     6,450    33,831     8,150    32,716    10,250    31,809    11,950    30,624    16,600    29,814    20,200    30,979    24,026    31,925    28,161    33,926    30,313    34,879

4450C              15,650    44,350    21,450    41,666    24,300    41,941    26,750    42,292    29,850    42,816    35,588    44,472    38,341    46,143       -         -         -         -         -         -  
4450P               2,600    36,723     7,350    34,469     9,100    33,333    11,250    32,405    13,050    31,179    17,750    30,531    21,350    31,618       -         -         -         -         -         -  

4500C              13,750    43,597    19,800    40,985    22,800    41,316    25,300    41,750    28,400    42,347    34,450    44,121    37,633    45,865    40,051    47,469    43,227    50,107    47,377    53,181
4500P               3,300    37,442     8,300    35,088    10,150    33,912    12,300    32,982    14,200    31,713    18,750    31,253    22,550    32,241    25,678    33,053    29,637    34,916    31,681    35,804

4550C              12,200    42,446    18,400    40,172    21,150    40,721    23,950    41,172    27,050    41,848    33,100    43,754    36,912    45,573       -         -         -         -         -         -  
4550P               4,150    38,100     9,350    35,666    11,200    34,490    13,450    33,519    15,350    32,247    20,050    31,927    23,850    32,843       -         -         -         -         -         -  

4600C              10,650    41,300    17,100    39,310    19,900    39,990    22,750    40,554    25,350    41,388    31,400    43,399    36,218    45,266    38,838    46,992    42,266    49,761    46,651    52,967
4600P               5,150    38,699    10,500    36,205    12,350    35,029    14,600    34,057    16,650    32,723    21,300    32,595    24,965    33,438    27,307    34,137    31,092    35,863    33,026    36,698

4650C               9,400    40,394    15,750    38,459    18,500    39,286    21,500    39,935    23,950    40,862    30,100    43,000    35,452    44,957       -         -         -         -         -         -  
4650P               6,300    39,237    11,800    36,684    13,600    35,528    15,850    34,554    17,950    33,199    22,650    33,234    25,896    34,002       -         -         -         -         -         -  

4700C               8,200    39,876    14,600    37,705    17,400    38,496    20,350    39,290    22,800    40,292    28,950    42,579    34,718    44,632    37,581    46,479    41,249    49,384    45,886    52,727
4700P               7,600    39,716    13,100    37,162    14,900    36,007    17,200    35,013    19,350    33,635    24,050    33,851    26,791    34,562    28,906    35,178    32,503    36,786    34,340    37,559

4750C               7,150    39,297    13,550    37,134    16,300    37,701    19,300    38,624    21,700    39,705    27,850    42,147    33,650    44,298       -         -         -         -         -         -  
4750P               9,050    40,135    14,600    37,561    16,300    36,444    18,450    35,511    20,750    34,071    25,409    34,453    27,727    35,060       -         -         -         -         -         -  

4800C               6,250    38,659    12,600    36,528    15,300    36,882    18,200    37,952    20,650    39,105    26,800    41,704    32,600    43,953    36,287    45,928    40,207    48,977    45,080    52,463
4800P              10,650    40,494    16,050    37,980    17,750    36,863    19,850    35,948    22,050    34,720    26,349    35,069    28,572    35,609    30,470    36,176    33,881    37,662    35,620    38,391

4850C               5,400    38,000    11,650    35,924    14,250    36,061    17,150    37,265    19,650    38,494    25,800    41,252    31,850    43,605       -         -         -         -         -         -  
4850P              12,400    40,793    17,550    38,379    19,100    37,322    21,150    36,427    23,400    35,428    27,250    35,711    29,279    36,334       -         -         -         -         -         -  

4900C               4,750    37,262    10,850    35,266    13,450    35,210    16,200    36,561    18,700    37,871    24,850    40,792    30,500    43,239    34,961    45,343    39,164    48,547    44,243    52,174
4900P              14,250    41,622    19,400    38,639    20,850    37,621    22,900    36,733    24,650    36,161    28,206    36,266    30,149    36,847    31,991    37,129    35,217    38,483    36,862    39,189

4950C               4,150    36,504    10,100    34,591    12,600    34,361    15,350    35,848    17,650    37,240    24,000    40,326    29,500    42,869       -         -         -         -         -         -  
4950P              16,100    42,445    21,150    38,938    22,650    37,901    24,450    37,412    26,300    36,751    29,138    36,809    31,006    37,342       -         -         -         -         -         -  

5000C               3,600    35,726     9,100    34,006    11,900    33,510    14,550    35,131    16,800    36,597    23,050    39,850    28,550    42,493    33,400    44,731    38,095    48,092    43,371    51,860
5000P              18,100    43,086    22,950    39,217    24,350    38,220    26,750    37,756    27,782    37,310    30,059    37,317    31,846    37,806    33,466    38,018    36,499    39,270    38,064    39,961

5100C               2,800    34,051     8,150    32,490    10,450    32,211    13,050    33,688    15,350    35,314    21,400    38,887    26,700    41,719       -         -         -         -         -         -  
5100P              22,250    44,174    26,650    40,083    27,950    39,272    29,494    38,842    29,863    38,350    31,822    38,274    33,460    38,717       -         -         -         -         -         -  

5200C               2,100    32,340     7,100    31,032     9,300    30,854    11,750    32,253    13,950    34,021    19,850    37,906    25,050    40,928    29,700    43,425    35,959    47,124    41,631    51,183
5200P              26,600    45,009    30,187    41,135    30,639    40,318    31,570    39,837    31,802    39,326    33,509    39,257    34,988    39,560    36,229    39,651    38,886    40,711    40,316    41,352

5300C               1,650    30,534     6,200    29,557     8,300    29,488    10,700    30,863    12,750    32,747    18,450    36,919    23,550    40,126       -         -         -         -         -         -  
5300P              31,100    45,652    32,454    42,009    32,743    41,211    33,468    40,700    33,606    40,225    35,032    39,977    36,457    40,414       -         -         -         -         -         -  

5400C               1,250    28,716     5,400    28,085     7,400    28,132     9,650    29,475    11,650    31,485    17,100    35,917    22,050    39,297    26,400    42,034    33,500    46,077    39,836    50,434
5400P              35,750    46,104    34,492    42,779    34,649    42,010    35,194    41,478    35,248    41,006    36,477    40,743    37,588    40,788    38,710    41,095    41,041    42,017    42,365    42,622

5500C               1,000    26,859     4,700    26,623     6,550    26,794     8,700    28,113    10,650    30,245    15,800    34,900    20,700    38,467       -         -         -         -         -         -  
5500P              38,737    46,490    36,305    43,452    36,363    42,720    36,755    42,176    36,762    41,735    37,817    41,446    38,785    41,444       -         -         -         -         -         -  

5600C                 750    25,019     4,100    25,182     5,850    25,470     7,800    26,762     9,700    29,013    14,800    33,936    19,400    37,623    23,450    40,576    30,500    44,968    38,012    49,622
5600P              40,603    46,749    37,855    43,988    37,858    43,314    38,153    42,799    38,115    42,369    39,032    42,075    39,889    42,047    40,900    42,364    42,955    43,182    44,211    43,775

5700C                 600    23,188     3,550    23,765     5,200    24,175     7,150    25,537     8,900    27,836    13,400    32,832    18,200    36,778       -         -         -         -         -         -  
5700P              42,085    46,943    39,225    44,471    39,161    43,822    39,365    43,319    39,350    42,959    40,152    42,663    40,910    42,614       -         -         -         -         -         -  

5800C                 500    21,401     3,100    22,386     4,600    22,907       -         -       8,100    26,653    12,450    31,842    17,150    35,951    20,800    39,067    27,800    43,814    36,189    48,757
5800P              43,201    47,074    40,433    44,900    40,316    44,281       -         -      40,422    43,457    41,166    43,195    41,843    43,131    42,800    43,477    44,628    44,211    45,854    44,814

5900C                 400    19,665     2,700    21,045     4,100    21,679       -         -       7,150    25,356    11,600    30,877    16,100    35,106       -         -         -         -         -         -  
5900P              44,157    47,203    41,433    45,239    41,337    44,693       -         -      41,386    43,915    42,091    43,689    42,683    43,600       -         -         -         -         -         -  

6000C                 300    17,972     2,400    19,771     3,650    20,487       -         -       6,550    24,260    10,800    29,922    15,150    34,276    18,450    37,527    25,350    42,625    34,050    47,852
6000P              44,797    47,268    42,287    45,529    42,188    45,027       -         -      42,250    44,331    42,913    44,129    43,451    44,036    44,416    44,439    46,073    45,120    47,297    45,742

6100C                 250    16,388     2,100    18,534     3,250    19,338       -         -       6,000    23,199    10,050    28,979    14,250    33,449       -         -         -         -         -         -  
6100P              45,548    47,395    43,006    45,771    42,923    45,318       -         -      43,020    44,710    43,635    44,517    44,150    44,440       -         -         -         -         -         -  

6200C                 200    14,873     1,850    17,359     2,900    18,235       -         -       5,450    22,132     9,300    28,021    13,450    32,647    16,350    35,968    23,100    41,404    31,600    46,910
6200P              45,805    47,397    43,663    46,007    43,596    45,600       -         -      43,671    45,028    44,303    44,891    44,767    44,799    45,770    45,270    47,313    45,924    48,556    46,576

6300C                 150    13,407     1,650    16,255     2,550    17,153       -         -       5,000    21,148     8,600    27,077    12,650    31,832       -         -         -         -         -         -  
6300P              46,214    47,462    44,205    46,198    44,118    45,809       -         -      44,239    45,311    44,879    45,214    45,341    45,145       -         -         -         -         -         -  

6400C                 100    11,956     1,500    15,237     2,300    16,158       -         -       4,650    20,266     7,950    26,146    12,000    31,075    14,500    34,412    21,050    40,164    29,300    45,931
6400P              46,583    47,526    44,633    46,343    44,597    46,010       -         -      44,763    45,584    45,387    45,507    45,838    45,448    46,879    45,976    48,358    46,632    49,654    47,328

6500C                  50    10,420     1,400    14,322     2,150    15,276       -         -       4,200    19,275     6,950    24,921    11,200    30,230       -         -         -         -         -         -  
6500P              46,700    47,527    45,027    46,486    45,037    46,206       -         -      45,184    45,802    45,833    45,771    46,297    45,738       -         -         -         -         -         -  

6600C                  50     9,396     1,250    13,393     2,000    14,437       -         -       3,850    18,392     6,450    24,051    10,600    29,482    12,850    32,862    19,200    38,919    27,200    44,936
6600P              47,007    47,591    45,388    46,624    45,346    46,331       -         -      45,571    46,011    46,242    46,024    46,688    45,990    47,774    46,577    49,224    47,245    50,586    47,993

6700C                  50     8,489     1,150    12,565     1,800    13,580       -         -       3,550    17,571     6,000    23,215    10,000    28,722       -         -         -         -         -         -  
6700P              47,076    47,591    45,656    46,720    45,677    46,486       -         -      45,895    46,189    46,576    46,233    47,048    46,230       -         -         -         -         -         -  

6800C                  50     7,684     1,050    11,775     1,650    12,802       -         -       3,250    16,750     5,600    22,419     9,450    27,987    11,400    31,341    17,500    37,664    25,300    43,935
6800P              47,135    47,591    45,902    46,814    45,935    46,604       -         -      46,193    46,362    46,881    46,434    47,362    46,447    48,475    47,082    49,934    47,780    51,365    48,574

6900C                  50     6,974       950    11,019     1,550    12,117       -         -       3,000    15,997     5,350    21,774     8,950    27,276       -         -         -         -         -         -  
6900P              47,184    47,591    46,129    46,906    46,127    46,686       -         -      46,438    46,506    47,139    46,609    47,635    46,640       -         -         -         -         -         -  

7000C                  50     6,345       900    10,388     1,400    11,392       -         -       2,800    15,326     4,950    20,972     8,450    26,558    10,100    29,837    15,950    36,411    23,500    42,909
7000P              47,226    47,592    46,276    46,955    46,347    46,798       -         -      46,635    46,621    47,373    46,777    47,885    46,826    49,018    47,507    50,505    48,244    52,022    49,096

7100C                 -         -         800     9,687       -         -         -         -       2,600    14,660     4,650    20,275     8,000    25,871       -         -         -         -         -         -  
7100P                 -         -      46,474    47,044       -         -         -         -      46,814    46,733    47,548    46,906    48,098    46,991       -         -         -         -         -         -  

7200C                 -         -         750     9,121       -         -         -         -       2,400    13,995     4,300    19,515     7,600    25,219     8,950    28,370    14,600    35,197    21,850    41,883
7200P                 -         -      46,596    47,091       -         -         -         -      46,978    46,841    47,723    47,044    48,277    47,135    49,421    47,858    50,940    48,630    52,558    49,554

7300C                 -         -         700     8,583       -         -         -         -       2,250    13,423     4,050    18,872     7,200    24,561       -         -         -         -         -         -  
7300P                 -         -      46,709    47,137       -         -         -         -      47,103    46,925    47,849    47,145    48,439    47,273       -         -         -         -         -         -  

7400C                 -         -         650     8,071       -         -         -         -       2,100    12,857     3,750    18,161     6,850    23,943     7,950    26,957    13,350    33,986    20,350    40,864
7400P                 -         -      46,814    47,184       -         -         -         -      47,217    47,004    47,974    47,257    48,574    47,391    49,703    48,143    51,274    48,962    52,985    49,950

7500C                 -         -         600     7,582       -         -         -         -       1,950    12,293     3,500    17,510     6,500    23,321       -         -         -         -         -         -  
7500P                 -         -      46,911    47,228       -         -         -         -      47,322    47,082    48,072    47,349    48,693    47,506       -         -         -         -         -         -  

7600C                 -         -         550     7,111       -         -         -         -       1,800    11,729     3,300    16,933     6,150    22,695     7,050    25,577    12,200    32,787    18,950    39,842
7600P                 -         -      46,945    47,233       -         -         -         -      47,418    47,155    48,146    47,423    48,800    47,614    49,893    48,377    51,517    49,245    53,322    50,299

7700C                 -         -         500     6,656       -         -         -         -       1,700    11,277     3,050    16,272     5,850    22,115       -         -         -         -         -         -  
7700P                 -         -      47,032    47,277       -         -         -         -      47,483    47,207    48,220    47,506    48,884    47,705       -         -         -         -         -         -  

7800C                 -         -         450     6,213       -         -         -         -       1,600    10,830     2,900    15,773     5,600    21,585     6,250    24,241    11,150    31,607    17,650    38,824
7800P                 -         -      47,113    47,320       -         -         -         -      47,544    47,256    48,265    47,559    48,949    47,782    50,005    48,564    51,683    49,483    53,577    50,601

7900C                 -         -         400     5,780       -         -         -         -       1,500    10,387     2,700    15,187     5,300    20,998       -         -         -         -         -         -  
7900P                 -         -      47,136    47,322       -         -         -         -      47,599    47,304    48,312    47,621    49,013    47,865       -         -         -         -         -         -  

8000C                 -         -         350     5,351       -         -         -         -       1,400     9,947     2,550    14,688     5,050    20,464     5,550    22,963    10,200    30,457    16,450    37,814
8000P                 -         -      47,211    47,365       -         -         -         -      47,648    47,350    48,342    47,668    49,061    47,933    50,053    48,709    51,782    49,680    53,761    50,860



Back to Top



SAN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 08/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top