Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



ALH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164    14,175    14,184       -         -      14,265    14,336    14,459    14,675    14,801    15,177    15,143    15,682    15,741    16,351    16,268    16,938
6.25P                  10     1,416        10     1,416        10     1,416       -         -         100     1,416       280     2,018       620     3,358       940     4,508     1,630     6,002     2,270     7,106

6.30C              14,164    14,164    14,164    14,164    14,175    14,185    14,292    14,325    14,298    14,374    14,562    14,781    14,982    15,341    15,374    15,878    16,023    16,566    16,581    17,166
6.30P                  10     1,416        10     1,416        10     1,416       160     1,416       140     1,416       400     2,479       850     3,976     1,230     5,192     2,040     6,731     2,770     7,847

6.35C              14,164    14,164    14,172    14,172    14,184    14,197    14,321    14,353    14,352    14,427    14,683    14,894    15,188    15,509    15,627    16,075    16,324    16,777    16,902    17,384
6.35P                  10     1,416        10     1,416        20     1,416       210     1,416       210     1,514       560     3,004     1,150     4,658     1,590     5,925     2,550     7,509     3,370     8,622

6.40C              14,164    14,164    14,172    14,172    14,201    14,213    14,364    14,386    14,411    14,481    14,822    15,011    15,408    15,674    15,897    16,267    16,618    16,972    17,214    17,585
6.40P                  10     1,416        10     1,416        40     1,416       290     1,639       300     1,896       770     3,593     1,530     5,394     2,040     6,709     3,150     8,311     4,070     9,415

6.45C              14,164    14,164    14,179    14,176    14,221    14,231    14,407    14,419    14,481    14,538    14,977    15,130    15,630    15,827    16,167    16,445    16,897    17,146    17,498    17,762
6.45P                  10     1,416        20     1,416        70     1,416       390     2,006       420     2,340     1,050     4,258     2,010     6,181     2,590     7,533     3,870     9,139     4,880    10,219

6.50C              14,164    14,164    14,188    14,180    14,244    14,248    14,453    14,451    14,558    14,596    15,132    15,239    15,837    15,962    16,416    16,599    17,134    17,290    17,740    17,907
6.50P                  10     1,416        40     1,416       110     1,416       520     2,436       590     2,874     1,410     4,986     2,610     7,013     3,260     8,389     4,710     9,977     5,830    11,032

6.55C              14,164    14,164    14,196    14,183    14,270    14,266    14,495    14,479    14,636    14,649    15,279    15,336    16,005    16,067    16,619    16,722    17,307    17,395    17,911    18,010
6.55P                  10     1,416        70     1,416       170     1,425       690     2,936       820     3,489     1,880     5,782     3,340     7,869     4,060     9,263     5,700    10,822     6,900    11,834

6.60C              14,163    14,157    14,203    14,180    14,300    14,281    14,527    14,498    14,701    14,689    15,389    15,405    16,107    16,134    16,748    16,800    17,388    17,450    17,993    18,069
6.60P                  10     1,416       120     1,416       270     1,903       920     3,527     1,120     4,180     2,470     6,627     4,230     8,747     5,020    10,147     6,840    11,654     8,130    12,623

6.65C              14,152    14,143    14,197    14,168    14,317    14,286    14,535    14,499    14,736    14,709    15,437    15,437    16,116    16,150    16,769    16,824    17,351    17,449    17,962    18,073
6.65P                  30     1,416       200     1,530       410     2,473     1,220     4,201     1,530     4,967     3,200     7,509     5,290     9,625     6,140    11,023     8,160    12,468     9,530    13,389

6.70C              14,124    14,120    14,160    14,136    14,304    14,273    14,495    14,475    14,709    14,696    15,390    15,420    16,009    16,104    16,651    16,784    17,171    17,384    17,799    18,016
6.70P                  60     1,416       340     2,129       630     3,193     1,620     4,971     2,060     5,826     4,090     8,413     6,530    10,487     7,460    11,879     9,650    13,246    10,960    14,117

6.75C              14,043    14,067    14,055    14,068    14,225    14,224    14,378    14,411    14,588    14,632    15,216    15,338    15,759    15,993    16,365    16,670    16,829    17,246    17,486    17,892
6.75P                 130     2,060       570     2,878       950     4,044     2,130     5,822     2,740     6,748     5,180     9,329     7,980    11,323     8,970    12,697    11,072    13,982    12,105    14,801

6.80C              13,853    13,961    13,835    13,947    14,027    14,121    14,141    14,290    14,326    14,503    14,884    15,184    15,354    15,805    15,893    16,474    16,311    17,030    17,014    17,698
6.80P                 270     3,003       910     3,758     1,410     5,030     2,790     6,753     3,610     7,720     6,480    10,234     9,251    12,117    10,568    13,466    12,258    14,661    13,226    15,433

6.85C              13,472    13,770    13,429    13,740    13,641    13,935    13,730    14,092    13,885    14,290    14,369    14,942    14,788    15,537    15,223    16,188    15,615    16,731    16,380    17,426
6.85P                 520     4,140     1,430     4,813     2,060     6,135     3,650     7,756     4,690     8,716     8,020    11,108    10,427    12,857    11,810    14,172    13,394    15,276    14,289    16,003

6.90C              12,789    13,446    12,756    13,411    12,990    13,637    13,093    13,796    13,222    13,974    13,663    14,606    14,063    15,184    14,360    15,811    14,748    16,349    15,586    17,079
6.90P                 950     5,437     2,190     6,023     2,950     7,328     4,730     8,797     6,030     9,712     9,278    11,930    11,565    13,530    12,994    14,802    14,442    15,817    15,264    16,507

6.95C              11,688    12,916    11,766    12,931    12,009    13,193    12,177    13,373    12,315    13,539    12,764    14,168    13,196    14,749    13,323    15,337    13,812    15,885    14,724    16,659
6.95P               1,670     6,817     3,240     7,318     4,140     8,566     6,080     9,851     7,660    10,679    10,517    12,686    12,627    14,129    14,072    15,350    15,374    16,259    16,128    16,918

7.00C              10,134    12,124    10,428    12,259    10,670    12,568    10,952    12,799    11,168    12,974    11,694    13,627    12,259    14,234    12,253    14,784    12,831    15,366    13,820    16,188
7.00P               2,790     8,180     4,680     8,648     5,700     9,795     7,760    10,880     9,059    11,586    11,696    13,361    13,585    14,632    14,999    15,783    16,112    16,611    16,812    17,248

7.05C               8,211    11,033     8,797    11,379     9,016    11,743     9,435    12,055     9,812    12,270    10,561    12,990    11,282    13,665    11,168    14,176    11,839    14,802    12,894    15,675
7.05P               4,410     9,433     6,550     9,937     7,680    10,952     9,375    11,840    10,423    12,403    12,770    13,922    14,375    15,044    15,712    16,119    16,670    16,883    17,328    17,504

7.10C               5,690    10,149     6,720    10,287     7,000    10,699     7,690    11,133     8,468    11,441     9,397    12,285    10,300    13,052    10,010    13,526    10,866    14,208    11,977    15,130
7.10P               6,630    10,501     8,468    11,112     9,677    11,904    10,890    12,615    11,698    13,061    13,655    14,377    15,001    15,373    16,228    16,370    17,061    17,083    17,696    17,694

7.15C               3,700     9,016     4,920     9,034     5,300     9,573     6,020    10,139     6,870    10,549     8,220    11,531     9,336    12,408     8,710    12,847     9,850    13,589    11,078    14,562
7.15P               8,885    11,412    10,147    12,023    11,165    12,646    12,124    13,218    12,730    13,581    14,344    14,732    15,473    15,627    16,573    16,546    17,315    17,222    17,936    17,827

7.20C               2,290     7,724     3,550     7,761     3,970     8,422     4,680     9,115     5,490     9,623     6,840    10,743     8,412    11,745     7,580    12,156     8,740    12,959    10,222    13,982
7.20P              10,698    12,411    11,503    12,710    12,314    13,200    13,056    13,669    13,514    13,974    14,849    14,997    15,809    15,815    16,773    16,659    17,453    17,305    18,070    17,909

7.25C               1,340     6,361     2,520     6,532     2,950     7,300     3,610     8,095     4,370     8,695     5,660     9,937     7,480    11,074     6,600    11,461     7,760    12,325     9,230    13,393
7.25P              12,103    13,117    12,512    13,213    13,133    13,597    13,710    13,992    14,066    14,258    15,189    15,183    16,029    15,944    16,860    16,718    17,500    17,344    18,118    17,951

7.30C                 750     5,019     1,780     5,407     2,180     6,244     2,780     7,119     3,450     7,781     4,670     9,133     6,510    10,407     5,740    10,770     6,890    11,693     8,320    12,805
7.30P              13,053    13,571    13,205    13,562    13,677    13,869    14,133    14,211    14,429    14,454    15,390    15,301    16,154    16,025    16,860    16,732    17,474    17,347    18,097    17,956

7.35C                 390     3,781     1,240     4,400     1,610     5,285     2,120     6,193     2,720     6,910     3,840     8,344     5,650     9,743     5,000    10,096     6,130    11,074     7,500    12,221
7.35P              13,635    13,854    13,655    13,800    14,008    14,047    14,385    14,352    14,639    14,578    15,481    15,364    16,202    16,065    16,796    16,712    17,396    17,319    18,025    17,932

7.40C                 200     2,726       860     3,535     1,180     4,424     1,620     5,350     2,130     6,087     3,140     7,575     4,910     9,098     4,360     9,440     5,460    10,468     6,780    11,649
7.40P              13,934    14,006    13,926    13,954    14,197    14,160    14,510    14,433    14,741    14,648    15,489    15,382    16,192    16,073    16,688    16,664    17,282    17,266    17,916    17,884

7.45C                 100     1,884       600     2,816       870     3,682     1,230     4,584     1,670     5,331     2,560     6,840     4,270     8,476     3,810     8,811     4,870     9,881     6,130    11,088
7.45P              14,075    14,086    14,078    14,050    14,290    14,224    14,555    14,471    14,769    14,676    15,438    15,366    16,139    16,053    16,553    16,595    17,141    17,195    17,779    17,818

7.50C                  40     1,416       410     2,209       640     3,044       940     3,911     1,300     4,636     2,090     6,152     3,710     7,874     3,330     8,208     4,340     9,312     5,550    10,544
7.50P              14,140    14,133    14,159    14,111    14,326    14,258    14,552    14,482    14,748    14,677    15,352    15,325    16,057    16,013    16,400    16,511    16,982    17,109    17,623    17,735

7.55C                  20     1,416       290     1,743       470     2,500       720     3,325     1,010     4,008     1,700     5,507     3,230     7,305     2,910     7,632     3,880     8,768     5,030    10,016
7.55P              14,157    14,149    14,193    14,144    14,330    14,273    14,523    14,474    14,700    14,657    15,244    15,267    15,954    15,958    16,239    16,417    16,817    17,013    17,457    17,641

7.60C                  10     1,416       200     1,416       350     2,054       550     2,811       790     3,460     1,370     4,899     2,820     6,769     2,550     7,091     3,480     8,253     4,570     9,509
7.60P              14,163    14,157    14,207    14,164    14,318    14,274    14,481    14,455    14,640    14,627    15,123    15,195    15,841    15,892    16,077    16,315    16,652    16,909    17,287    17,540

7.65C                  10     1,416       140     1,416       260     1,681       420     2,368       620     2,979     1,110     4,350     2,460     6,260     2,240     6,583     3,120     7,760     4,160     9,025
7.65P              14,164    14,164    14,208    14,173    14,300    14,269    14,435    14,430    14,578    14,590    15,005    15,118    15,721    15,817    15,920    16,210    16,488    16,801    17,117    17,432

7.70C                  10     1,416       100     1,416       190     1,416       320     1,987       480     2,544       900     3,853     2,140     5,776     1,970     6,106     2,800     7,291     3,790     8,559
7.70P              14,164    14,164    14,204    14,177    14,277    14,260    14,391    14,402    14,514    14,547    14,893    15,038    15,599    15,736    15,769    16,102    16,325    16,690    16,946    17,320

7.75C                  10     1,416        70     1,416       140     1,416       240     1,650       370     2,162       730     3,404     1,870     5,329     1,740     5,665     2,520     6,849     3,460     8,116
7.75P              14,164    14,164    14,197    14,179    14,257    14,249    14,350    14,373    14,455    14,504    14,789    14,958    15,481    15,654    15,630    15,997    16,171    16,579    16,781    17,206

7.80C                  10     1,416        50     1,416       110     1,416       190     1,416       290     1,844       590     2,996     1,640     4,917     1,530     5,242     2,280     6,439     3,170     7,700
7.80P              14,164    14,164    14,192    14,179    14,241    14,238    14,318    14,349    14,406    14,465    14,695    14,881    15,368    15,571    15,494    15,890    16,029    16,470    16,626    17,094

7.85C                  10     1,416        30     1,416        80     1,416       140     1,416       230     1,577       470     2,617     1,440     4,532     1,360     4,865     2,060     6,048     2,900     7,297
7.85P              14,164    14,164    14,184    14,176    14,225    14,228    14,286    14,321    14,365    14,430    14,608    14,802    15,263    15,489    15,376    15,791    15,892    16,362    16,473    16,980

7.90C                  10     1,416        20     1,416        60     1,416       110     1,416       180     1,416       380     2,294     1,260     4,169     1,200     4,499     1,860     5,676     2,670     6,927
7.90P              14,164    14,164    14,179    14,175    14,213    14,219    14,264    14,300    14,329    14,395    14,536    14,733    15,160    15,406    15,261    15,690    15,761    16,255    16,335    16,871

7.95C                  10     1,416        10     1,416       -         -         -         -         140     1,416       310     2,014     1,110     3,841     1,070     4,174     1,690     5,335       -         -  
7.95P              14,164    14,164    14,179    14,173       -         -         -         -      14,297    14,364    14,477    14,672    15,068    15,328    15,162    15,598    15,643    16,152       -         -  

8.00C                  10     1,416        10     1,416       -         -         -         -         110     1,416       250     1,758       980     3,539       950     3,863     1,540     5,018       -         -  
8.00P              14,164    14,164    14,172    14,171       -         -         -         -      14,272    14,337    14,423    14,614    14,983    15,253    15,067    15,507    15,535    16,055       -         -  

8.05C                  10     1,416        10     1,416       -         -         -         -          90     1,416       200     1,526       860     3,250       850     3,585     1,400     4,713       -         -  
8.05P              14,164    14,164    14,172    14,171       -         -         -         -      14,254    14,316    14,377    14,558    14,903    15,179    14,985    15,424    15,431    15,960       -         -  

8.10C                 -         -          10     1,416       -         -         -         -          70     1,416       160     1,416       -         -         -         -         -         -         -         -  
8.10P                 -         -      14,172    14,171       -         -         -         -      14,236    14,293    14,338    14,508       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,656       -         -      52,836    53,646    53,549    55,079    56,530    58,285    59,819    62,052    63,052    65,482       -         -  
3900P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         350     5,240       950     8,353     4,700    15,107     9,250    20,850    14,350    25,336       -         -  

3950C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,770       -         -      52,952    53,831    53,766    55,365    56,880    58,623    60,260    62,460    63,563    65,944       -         -  
4000P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         450     5,728     1,150     9,262     5,250    16,103    10,050    21,883    15,400    26,384       -         -  

4050C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,580    52,864       -         -      53,064    54,005    54,025    55,677    57,217    58,946    60,705    62,865    64,056    66,390       -         -  
4100P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         550     6,433     1,400    10,259     5,800    17,087    10,900    22,927    16,450    27,421       -         -  

4150C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,633    52,948       -         -      53,226    54,224    54,321    56,008    57,563    59,271    61,133    63,254    64,547    66,832       -         -  
4200P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         700     7,297     1,700    11,323     6,400    18,098    11,750    23,961    17,550    28,464       -         -  

4250C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,685    53,027       -         -      53,382    54,424    54,645    56,348    57,913    59,595    61,573    63,649    65,030    67,266       -         -  
4300P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         250     5,240       -         -         850     8,132     2,050    12,438     7,050    19,130    12,700    25,023    18,700    29,508       -         -  

4350C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,735    53,101       -         -      53,621    54,693    54,955    56,663    58,264    59,916    61,993    64,028    65,505    67,691       -         -  
4400P                 -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,240       -         -       1,100     9,212     2,400    13,518     7,750    20,182    13,650    26,074    19,900    30,552       -         -  

4450C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,460    52,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,509    52,625    52,827    53,215       -         -      53,807    54,902    55,289    56,985    58,611    60,231    62,407    64,401    65,968    68,107       -         -  
4500P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       400     5,355       -         -       1,300    10,129     2,800    14,644     8,500    21,249    14,650    27,130    21,150    31,596       -         -  

4550C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,509    52,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,511    52,633    52,915    53,319       -         -      54,060    55,159    55,668    57,329    58,953    60,540    62,811    64,765    66,409    68,510    69,597    71,762
4600P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       550     6,274       -         -       1,600    11,237     3,300    15,866     9,300    22,329    15,700    28,192    22,400    32,630    27,859    36,053

4650C                 -         -         -         -         -         -      52,402    52,402       -         -         -         -      52,553    52,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,554    52,689    53,031    53,447       -         -      54,330    55,417    56,023    57,647    59,272    60,832    63,201    65,119    66,837    68,903    70,065    72,192
4700P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         100     5,240       650     6,986       -         -       1,950    12,394     3,800    17,053    10,100    23,396    16,800    29,256    23,700    33,663    29,055    37,071

4750C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,592    52,731    53,101    53,519    53,907    54,619       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         150     5,240       750     7,499     1,700    11,185       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,594    52,737    53,168    53,585    53,996    54,705    54,581    55,652    56,406    57,976    59,590    61,124    63,576    65,463    67,250    69,286    70,516    72,612
4800P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         200     5,240       850     7,998     1,850    11,713     2,300    13,514     4,400    18,310    11,000    24,495    17,950    30,318    25,050    34,693    30,268    38,084

4850C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,629    52,774    53,229    53,648    54,104    54,805       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         250     5,273       950     8,488     2,050    12,318       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,660    52,808    53,287    53,706    54,184    54,882    54,863    55,905    56,759    58,277    59,892    61,404    63,927    65,791    67,638    69,653    70,946    73,018
4900P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         300     5,724     1,050     8,970     2,200    12,834     2,750    14,748     5,000    19,533    11,950    25,599    19,100    31,372    26,400    35,713    31,475    39,088

4950C                 -         -         -         -      52,402    52,402    52,402    52,402       -         -         -         -      52,689    52,838    53,343    53,762    54,279    54,971       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     5,240        50     5,240       -         -         -         -         350     6,172     1,150     9,449     2,400    13,423       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402    52,415    52,421       -         -         -         -      52,714    52,866    53,415    53,831    54,385    55,067    55,140    56,147    57,120    58,581    60,165    61,666    64,264    66,111    68,013    70,012    71,358    73,413
5000P                 -         -         -         -          50     5,450        50     5,387       -         -         -         -         400     6,623     1,300    10,036     2,650    14,071     3,250    16,003     5,700    20,809    12,900    26,690    20,350    32,434    27,850    36,734    32,699    40,087

5100C                 -         -         -         -      52,402    52,402    52,415    52,423       -         -         -         -      52,759    52,916    53,523    53,940    54,552    55,229       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     6,270        50     6,185       -         -         -         -         500     7,541     1,550    11,077     3,100    15,269       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402    52,413    52,423       -         -         -         -      52,808    52,972    53,638    54,059    54,709    55,387    55,641    56,592    57,799    59,157    60,648    62,157    64,860    66,708    68,686    70,688    72,115    74,166
5200P                 -         -         -         -          50     7,212       100     7,494       -         -         -         -         650     8,578     1,900    12,281     3,650    16,553     4,400    18,564     7,350    23,430    15,000    28,898    22,950    34,538    30,423    38,750    35,171    42,062

5300C                 -         -         -         -      52,402    52,402    52,395    52,420       -         -         -         -      52,848    53,025    53,730    54,165    54,833    55,530       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     8,287       150     8,750       -         -         -         -         850     9,698     2,300    13,527     4,250    17,849       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,362    52,412       -         -         -         -      52,863    53,064    53,787    54,250    54,917    55,652    56,046    56,983    58,339    59,653    61,012    62,587    65,342    67,246    69,257    71,307    72,776    74,867
5400P                 -         -         -         -          50     9,501       200    10,033       -         -         -         -       1,100    10,878     2,700    14,744     4,900    19,158     5,850    21,240     9,250    26,048    17,300    31,104    25,700    36,618    32,909    40,737    37,673    44,005

5500C                 -         -         -         -      52,402    52,402    52,312    52,400       -         -         -         -      52,851    53,096    53,810    54,330    54,954    55,757       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    10,862       250    11,375       -         -         -         -       1,350    12,068     3,250    16,118     5,650    20,512       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      52,245    52,364    52,201    52,371       -         -         -         -      52,790    53,113    53,781    54,385    54,931    55,840    56,270    57,293    58,690    60,061    61,231    62,950    65,696    67,719    69,711    71,870    73,330    75,512
5600P                 -         -         -         -          50    12,367       350    12,871       -         -         -         -       1,700    13,341     3,800    17,453     6,500    21,895     7,600    23,962    11,450    28,660    19,850    33,307    28,650    38,672    35,431    42,691    40,181    45,914

5700C                 -         -         -         -      52,217    52,363    52,004    52,318    52,167    52,480       -         -      52,670    53,110    53,689    54,418    54,841    55,893       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    14,010       450    14,401       850    14,656       -         -       2,100    14,643     4,450    18,851     7,400    23,269       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    52,001    52,320    51,762    52,257    51,931    52,424    52,295    52,745    52,477    53,082    53,520    54,424    54,678    55,919    56,241    57,501    58,800    60,368    61,279    63,234    65,902    68,125    70,040    72,373    73,769    76,102
5800P                  50    15,994        50    15,961       100    15,858       600    16,013     1,100    16,183     1,450    16,313     2,550    15,973     5,200    20,294     8,600    24,745     9,700    26,706    13,950    31,236    22,550    35,476    31,750    40,690    37,994    44,608    42,704    47,784

5900C              52,402    52,402    52,402    52,402    51,743    52,276    51,405    52,166    51,594    52,340    52,001    52,686    52,205    53,028    53,269    54,400    54,426    55,914       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,917        50    17,840       150    17,704       800    17,673     1,400    17,744     1,850    17,829     3,100    17,333     6,200    21,854     9,650    26,107       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              52,402    52,402    51,752    52,342    51,427    52,231    50,919    52,044    51,103    52,214    51,596    52,596    51,799    52,934    52,920    54,343    54,087    55,874    55,895    57,586    58,621    60,562    61,128    63,437    65,944    68,459    70,226    72,809    74,083    76,633
6000P                  50    19,882        50    19,779       250    19,588     1,100    19,367     1,800    19,336     2,350    19,363     3,750    18,710     7,050    23,275    10,700    27,443    12,150    29,424    16,850    33,772    25,550    37,621    34,623    42,667    40,554    46,483    45,233    49,612

6100C              52,402    52,402    51,175    52,282    50,700    52,098    50,224    51,866    50,481    52,053    51,001    52,452    51,286    52,804    52,451    54,245    53,642    55,798       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,867       100    21,742       350    21,478     1,450    21,067     2,250    20,938     2,950    20,899     4,400    20,097     7,900    24,675    11,800    28,774       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,402    52,402    50,488    52,222    49,873    51,961    49,366    51,649    49,670    51,839    50,232    52,257    50,634    52,632    51,877    54,109    53,102    55,685    55,189    57,535    58,121    60,632    60,754    63,547    65,804    68,715    70,261    73,179    74,260    77,102
6200P                  50    23,860       150    23,707       550    23,362     1,850    22,773     2,850    22,536     3,650    22,429     5,050    21,504     8,900    26,121    13,050    30,120    14,950    32,082    20,050    36,219    28,750    39,717    37,303    44,597    43,133    48,310    47,747    51,400

6300C              52,402    52,402    49,346    52,104    48,639    51,734    48,275    51,368    48,662    51,569    49,280    52,005    49,836    52,409    51,185    53,931    52,457    55,532       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    25,855       250    25,658       750    25,250     2,300    24,485     3,400    24,152     4,450    23,946     5,850    22,917    10,000    27,577    14,400    31,461       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,350    52,402    47,773    51,927    47,131    51,457    46,898    50,997    47,414    51,220    48,138    51,697    48,866    52,129    50,367    53,706    51,701    55,337    54,041    57,317    57,247    60,561    60,135    63,562    65,466    68,890    70,129    73,478    74,291    77,508
6400P                  50    27,850       400    27,592     1,100    27,093     2,850    26,185     4,050    25,766     5,300    25,458     6,850    24,414    11,200    29,035    15,850    32,791    18,350    34,678    23,600    38,570    32,200    41,760    40,006    46,474    45,702    50,089    50,248    53,140

6500C              43,400    52,335    44,250    51,690    45,152    51,048    45,326    50,575    45,963    50,807    46,777    51,314    47,757    51,802    49,413    53,431    50,843    55,100       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    29,845       650    29,486     1,500    28,918     3,550    27,848     4,950    27,323     6,200    26,969     8,000    26,103    12,600    30,506    17,450    34,107       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,450    52,269    39,600    51,283    41,300    50,545    43,449    50,035    44,283    50,308    45,197    50,841    46,462    51,401    48,337    53,108    49,877    54,818    52,580    56,966    56,086    60,362    59,252    63,471    64,917    68,979    69,823    73,703    74,166    77,847
6600P                 100    31,820     1,000    31,341     2,000    30,708     4,400    29,467     5,950    28,854     7,300    28,435     9,200    27,766    14,100    31,955    19,150    35,399    21,750    37,125    27,500    40,808    35,729    43,739    42,711    48,292    48,252    51,814    52,725    54,829

6700C              33,550    52,136    35,100    50,710    37,000    49,905    40,700    49,416    42,393    49,723    43,447    50,301    45,017    50,940    47,139    52,733    48,813    54,494       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 250    33,755     1,400    33,176     2,650    32,441     5,400    31,038     7,100    30,341     8,650    29,827    10,550    29,427    15,700    33,380    21,000    36,664       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,800    51,806    30,750    49,972    32,900    49,092    36,900    48,672    39,100    49,047    40,800    49,680    43,420    50,410    45,821    52,307    47,653    54,127    50,728    56,454    54,588    60,028    58,091    63,273    64,141    68,979    69,331    73,852    73,874    78,118
6800P                 450    35,670     2,000    34,932     3,550    34,075     6,550    32,555     8,450    31,763    10,100    31,189    12,050    31,071    17,450    34,776    22,950    37,894    25,650    39,463    31,750    42,920    38,639    45,645    45,400    50,043    50,770    53,483    55,167    56,466

6900C              24,200    51,278    26,600    49,017    28,450    48,501    32,650    48,066    34,550    48,595    37,950    48,868    41,150    49,965    44,366    51,881    46,406    53,710       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 850    37,506     2,850    36,588     4,600    35,651     7,900    33,998     9,900    33,150    11,750    32,483    13,700    32,687    19,350    36,138    25,050    39,086       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              19,700    50,617    22,750    47,753    24,950    47,185    29,150    47,095    31,600    47,599    34,750    48,090    37,950    49,291    42,796    51,338    45,075    53,253    48,530    55,781    52,781    59,556    56,644    62,960    63,129    68,884    68,641    73,924    73,409    78,319
7000P               1,450    39,261     3,950    38,144     5,900    37,126     9,400    35,387    11,550    34,465    13,550    33,887    15,500    34,266    21,450    37,454    27,300    40,233    30,000    41,660    36,050    44,920    41,538    47,467    48,048    51,730    53,242    55,093    57,559    58,051

7100C              15,650    49,370    18,850    46,507    21,550    45,775    26,150    45,883    28,700    46,551    31,750    47,221    35,000    48,526    40,300    50,735    43,677    52,749       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,400    40,877     5,350    39,580     7,450    38,503    11,100    36,697    13,350    35,726    15,500    35,572    17,400    35,800    23,650    38,720    29,650    41,336       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,150    47,422    15,650    44,598    18,500    44,114    23,300    44,581    25,950    45,422    29,050    46,250    32,400    47,665    37,750    50,074    42,000    52,203    46,043    54,948    50,704    58,949    54,905    62,529    61,874    68,694    67,747    73,912    72,758    78,447
7200P               3,800    42,313     7,050    40,897     9,300    39,760    13,050    37,911    15,550    36,835    17,650    37,188    19,600    37,267    26,050    39,926    32,200    42,383    34,800    43,695    40,124    46,768    44,394    49,199    50,647    53,338    55,659    56,636    59,895    59,578

7300C               9,150    44,859    12,850    43,491    15,750    42,575    20,600    43,186    23,300    44,221    26,450    45,216    29,800    46,761    35,300    49,366    39,650    51,614       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               5,700    43,550     9,150    42,054    11,500    40,877    15,400    38,966    17,950    37,866    19,950    38,730    22,050    38,652    28,600    41,071    34,750    43,393       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               6,650    43,850    10,450    42,453    13,300    41,561    18,200    41,666    20,950    42,917    24,050    44,108    27,400    45,789    32,950    48,612    37,400    50,989    42,850    53,966    48,408    58,214    52,878    61,976    60,371    68,405    66,640    73,817    71,917    78,499
7400P               8,250    44,528    11,800    42,992    14,100    41,835    18,000    39,922    20,550    39,360    22,600    40,150    24,600    39,969    31,250    42,161    36,876    44,342    38,818    45,547    43,300    48,457    47,176    50,833    53,168    54,865    58,001    58,114    62,160    61,045

7500C               4,800    42,593     8,450    41,256    11,250    40,389    16,100    40,047    18,800    41,543    21,900    42,932    25,150    44,761    30,750    47,814    35,250    50,327       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,350    46,206    14,750    43,810    17,050    42,653    20,850    40,780    23,350    40,805    25,350    41,490    27,450    41,176    34,050    43,185    38,608    45,233       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               3,350    41,176     6,800    39,921     9,500    39,100    14,200    38,369    16,850    40,111    19,900    41,706    23,050    43,682    28,700    46,976    33,200    49,631    38,600    52,850    45,250    57,357    50,609    61,302    58,645    68,016    65,313    73,635    70,874    78,473
7600P              15,100    47,849    18,150    44,448    20,250    43,371    23,950    41,952    26,450    42,098    28,350    42,711    30,150    42,372    36,386    44,153    40,264    46,081    42,035    47,218    46,260    49,992    49,853    52,346    55,586    56,289    60,254    59,521    64,342    62,454

7700C               2,350    39,580     5,400    38,486     7,950    37,737    12,500    36,646    15,100    38,635    18,100    40,438    21,100    42,558    26,800    46,104    31,250    48,904       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,100    49,164    21,800    45,944    23,850    44,318    27,300    43,232    29,850    43,226    31,600    43,803    33,500    43,360    38,192    45,043    41,844    46,871       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,600    37,885     4,300    36,934     6,650    36,283    11,000    35,183    13,550    37,132    16,400    39,137    19,400    41,402    25,000    45,201    29,550    48,157    34,700    51,613    41,350    56,394    46,750    60,505    56,701    67,528    63,798    73,366    69,658    78,371
7800P              23,250    50,283    25,650    47,274    27,550    45,599    30,850    44,368    33,300    44,283    34,900    44,832    36,100    44,326    39,902    45,875    43,340    47,611    44,977    48,700    48,961    51,371    52,372    53,746    57,864    57,618    62,387    60,832    66,412    63,762

7900C               1,100    36,089     3,400    35,306     5,550    34,762     9,700    33,828    12,150    35,617    14,900    37,818    17,800    40,221    23,350    44,274    27,850    47,383       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,700    51,010    29,750    48,330    31,500    46,652    34,550    45,382    36,356    45,214    37,810    45,769    38,007    45,223    41,501    46,605    44,741    48,290       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 750    34,234     2,650    33,622     4,650    33,178     8,550    32,446    10,850    34,090    13,500    36,480    16,350    39,026    21,800    43,327    26,250    46,589    31,250    50,281    37,750    55,335    42,400    59,589    54,450    66,934    62,085    73,013    68,246    78,189
8000P              32,350    51,473    34,000    49,212    35,400    47,721    37,302    46,252    38,411    46,128    39,580    46,218    39,777    46,010    42,978    47,288    45,996    48,849    47,596    50,009    51,367    52,588    54,698    55,024    59,988    58,859    64,385    62,060    68,364    65,007

8100C                 500    32,338     2,050    31,886     3,850    31,572     7,500    31,054     9,750    32,590    12,350    35,170    15,000    37,817    20,350    42,364    24,750    45,778       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,150    51,738    38,450    49,869    38,980    48,525    39,330    47,032    40,280    46,899    41,291    46,959    41,422    46,758    44,354    47,938    47,193    49,441       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 350    30,405     1,600    30,105     3,200    29,935     6,600    29,645     8,700    31,086    11,150    33,821    13,850    36,626    19,050    41,400    23,350    44,955    28,150    48,872    34,500    54,197    38,250    58,546    50,150    66,240    60,171    72,568    66,640    77,926
8200P              41,950    52,004    41,913    50,407    41,174    49,182    41,158    47,729    41,956    47,572    42,833    47,612    42,924    47,429    45,616    48,537    48,302    49,996    49,864    51,138    53,460    53,660    56,808    56,189    61,927    59,997    66,235    63,209    70,184    66,180

8300C                 200    28,471     1,300    28,293     2,700    28,282     5,800    28,241     7,800    29,623    10,200    32,531    12,700    35,416    17,800    40,420    22,000    44,114       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              46,850    52,136    43,979    50,827    43,094    49,739    42,787    48,344    43,480    48,195    44,221    48,197    44,289    48,036    46,777    49,094    49,316    50,504       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    26,502     1,000    26,497     2,200    26,646     5,150    26,844     7,000    28,196     9,250    31,225    11,600    34,192    16,550    39,414    20,750    43,270    25,350    47,401    31,050    52,923    34,400    57,389    46,050    65,443    57,300    72,036    64,845    77,580
8400P              48,874    52,202    45,757    51,187    44,735    50,196    44,222    48,878    44,809    48,721    45,452    48,719    45,516    48,583    47,829    49,602    50,235    50,969    51,775    52,106    55,250    54,603    58,664    57,227    63,665    61,039    67,915    64,272    71,858    67,280

8500C                 100    24,539       800    24,706     1,850    25,018     4,500    25,468     6,300    26,819     8,350    29,918    10,650    33,001    15,550    38,454    19,600    42,425       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,049    52,269    47,131    51,429    46,170    50,601    45,504    49,365    45,995    49,204    46,557    49,196    46,609    49,073    48,773    50,061    51,070    51,400       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    22,579       650    22,949     1,550    23,422     3,950    24,115     5,650    25,468     7,700    28,734     9,800    31,836    14,550    37,476    18,500    41,573    22,250    45,752    28,250    51,627    30,800    56,115    42,150    64,544    53,200    71,413    62,450    77,154
8600P              51,048    52,335    48,365    51,670    47,326    50,907    46,603    49,777    47,020    49,620    47,520    49,615    47,594    49,523    49,626    50,485    51,827    51,800    53,412    52,985    56,735    55,413    60,246    58,142    65,187    61,980    69,418    65,252    73,368    68,296

8700C                  50    20,648       500    21,221     1,300    21,867     3,500    22,798     5,100    24,191     7,000    27,512     9,000    30,677    13,600    36,497    17,450    40,713       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,352    52,335    49,176    51,792    48,286    51,161    47,519    50,117    47,922    49,996    48,373    49,994    48,450    49,918    50,376    50,863    52,495    52,159       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    18,779       400    19,552     1,050    20,335     3,100    21,520     4,600    22,954     6,350    26,310     8,300    29,561    12,700    35,520    16,500    39,868    19,900    44,150    25,650    50,270    27,450    54,729    38,450    63,542    49,250    70,697    58,350    76,643
8800P              51,570    52,335    50,061    51,973    49,065    51,364    48,308    50,414    48,711    50,332    49,095    50,319    49,211    50,279    51,045    51,208    53,102    52,500    54,714    53,708    57,964    56,128    61,536    58,933    66,472    62,819    70,730    66,150    74,711    69,243

8900C                  50    16,998       -         -         900    18,893     2,700    20,263     4,150    21,766     5,850    25,218     7,450    28,326    11,900    34,568    15,550    39,004       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,402    52,402       -         -      49,768    51,565    49,025    50,702    49,358    50,607    49,720    50,607    49,880    50,605    51,637    51,525    53,629    52,802       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         750    17,492     2,400    19,073     3,700    20,571       -         -       7,100    27,431    11,200    33,652    14,200    37,946    17,750    42,509    23,300    48,876    24,350    53,235    34,950    62,439    45,500    69,892    54,400    76,048
9000P                 -         -         -         -      50,311    51,715    49,585    50,920    49,908    50,848       -         -      50,440    50,881    52,139    51,799    54,089    53,076    55,740    54,318    58,928    56,733    62,519    59,601    67,509    63,558    71,831    66,956    75,871    70,112

9100C                 -         -         -         -         600    16,114     2,150    17,943     3,350    19,493       -         -       6,500    26,349    10,500    32,725    13,400    37,089       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      50,700    51,818    50,093    51,131    50,404    51,079       -         -      50,946    51,145    52,590    52,058    54,476    53,315       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         500    14,838     1,900    16,840     3,000    18,413       -         -       5,950    25,293     9,850    31,814    12,600    36,217    15,850    40,865    21,150    47,447    21,500    51,646    31,650    61,237    41,900    68,993    50,600    75,367
9200P                 -         -         -         -      51,049    51,917    50,506    51,306    50,783    51,254       -         -      51,357    51,363    52,965    52,280    54,818    53,540    56,506    54,817    59,657    57,240    63,192    60,147    68,284    64,193    72,717    67,677    76,835    70,899

9300C                 -         -         -         -         400    13,588     1,700    15,805     2,700    17,403       -         -       5,450    24,268     9,250    30,925    11,850    35,350       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      51,364    52,016    50,835    51,447    51,122    51,421       -         -      51,725    51,569    53,297    52,488    55,107    53,739       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         350    12,504     1,500    14,797     2,400    16,384       -         -       5,100    23,386     8,500    29,914    11,150    34,494    14,100    39,196    19,150    45,980    18,900    49,969    28,600    59,949    38,500    68,010    46,950    74,601
9400P                 -         -         -         -      51,548    52,068    51,131    51,581    51,393    51,560       -         -      52,012    51,734    53,575    52,671    55,346    53,918    57,059    55,228    60,178    57,662    63,559    60,574    68,790    64,721    73,372    68,304    77,594    71,607

9500C                 -         -         -         -         300    11,469     1,350    13,871     2,150    15,446       -         -       4,700    22,450     7,950    29,027    10,500    33,652       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      51,711    52,117    51,356    51,683    51,637    51,690       -         -      52,265    51,889    53,805    52,834    55,540    54,075       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         250    10,472     1,200    12,972     1,950    14,604       -         -       4,350    21,565     7,450    28,168     9,850    32,793    12,600    37,568    17,350    44,505    16,500    48,197    25,700    58,558    35,250    66,933    43,450    73,747
9600P                 -         -         -         -      51,859    52,166    51,557    51,782    51,823    51,795       -         -      52,487    52,034    53,991    52,975    55,701    54,220    57,410    55,543    60,509    57,998    63,636    60,891    69,032    65,152    73,795    68,843    78,138    72,232

9700C                 -         -         -         -         200     9,496     1,050    12,093     1,750    13,761       -         -       4,000    20,673     6,950    27,298     9,300    31,989       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      51,992    52,214    51,698    51,850    51,988    51,895       -         -      52,649    52,145    54,149    53,104    55,817    54,338       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         150     8,519       950    11,318     1,600    13,031       -         -       3,650    19,771     6,550    26,508     8,750    31,171    11,200    35,921    15,700    43,016    14,300    46,339    23,000    57,079    32,150    65,763    40,100    72,806
9800P                 -         -         -         -      52,021    52,217    51,863    51,941    52,109    51,969       -         -      52,787    52,247    54,264    53,206    55,906    54,444    57,611    55,793    60,679    58,263    63,442    61,100    69,013    65,482    73,979    69,295    78,459    72,773

9900C                 -         -         -         -         100     7,499       850    10,569     1,450    12,305       -         -       3,400    19,004     6,100    25,662     8,200    30,337       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,133    52,263    51,975    52,003    52,215    52,040       -         -      52,906    52,344    54,362    53,309    55,969    54,541       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     6,321       800     9,952     1,300    11,577       -         -       3,150    18,235     5,750    24,908     7,750    29,573    10,000    34,335    14,250    41,553    12,300    44,403    20,450    55,499    29,250    64,512    36,900    71,780
10000P                -         -         -         -      52,151    52,265    52,038    52,037    52,307    52,106       -         -      52,992    52,421    54,427    53,387    56,002    54,616    57,678    55,973    60,711    58,457    63,002    61,205    68,737    65,716    73,926    69,653    78,553    73,231

10100C                -         -         -         -          50     5,821       700     9,246     1,200    10,987       -         -       2,900    17,461     5,400    24,150     7,300    28,799       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,247    52,311    52,130    52,096    52,367    52,153       -         -      53,064    52,492    54,474    53,458    56,015    54,682       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,373       600     8,546     1,050    10,250       -         -       2,650    16,680     5,050    23,382     6,850    28,012     8,900    32,756    12,900    40,079    10,550    42,440    18,150    53,863    26,500    63,173    33,900    70,678
10200P                -         -         -         -      52,257    52,311    52,181    52,126    52,436    52,213       -         -      53,112    52,548    54,506    53,521    56,008    54,740    57,642    56,099    60,633    58,595    62,370    61,211    68,232    65,850    73,639    69,924    78,422    73,600

10300C                -         -         -         -          50     5,240       550     7,998     1,000     9,823       -         -       2,500    16,077     4,750    22,668     6,450    27,262       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,266    52,312    52,254    52,181    52,464    52,235       -         -      53,149    52,598    54,519    53,571    55,986    54,784       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240       500     7,471       900     9,242       -         -       2,250    15,279     4,450    21,947     6,100    26,554     7,900    31,196    11,650    38,600     8,950    40,401    16,000    52,137    23,950    61,763    31,000    69,480
10400P                -         -         -         -      52,343    52,358    52,292    52,209    52,501    52,274       -         -      53,172    52,636    54,520    53,616    55,950    54,817    57,522    56,177    60,460    58,683    61,568    61,129    67,513    65,892    73,132    70,104    78,061    73,889

10500C                -         -         -         -          50     5,240       450     6,962       800     8,656       -         -       2,150    14,778     4,200    21,289     5,750    25,839       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,347    52,358    52,326    52,235    52,531    52,310       -         -      53,189    52,678    54,510    53,649    55,902    54,843       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240       400     6,466       750     8,252       -         -       1,950    14,068     3,950    20,626     5,400    25,113     7,050    29,717    10,550    37,162     7,550    38,341    14,050    50,357    21,500    60,249    28,250    68,198
10600P                -         -         -         -      52,350    52,358    52,334    52,238    52,545    52,328       -         -      53,194    52,707    54,490    53,677    55,840    54,863    57,348    56,213    60,221    58,724    60,665    60,965    66,621    65,846    72,403    70,198    77,477    74,094

10700C                -         -         -         -          50     5,240       350     5,979       700     7,857       -         -       1,800    13,460     3,700    19,957     5,100    24,438       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,352    52,359    52,362    52,265    52,557    52,346       -         -      53,193    52,734    54,460    53,700    55,773    54,874       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240       300     5,495       600     7,260       -         -       1,700    12,971     3,500    19,362     4,800    23,755     6,250    28,237     9,550    35,745     6,300    36,237    12,250    48,502    19,250    58,674    25,650    66,833
10800P                -         -         -         -      52,355    52,359    52,386    52,288    52,572    52,376       -         -      53,189    52,751    54,428    53,716    55,697    54,879    57,119    56,215    59,925    58,727    59,689    60,726    65,575    65,716    71,491    70,208    76,681    74,214

10900C                -         -         -         -          50     5,240       250     5,240       550     6,865       -         -       1,600    12,486     3,300    18,764     4,550    23,131       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,358    52,359    52,390    52,290    52,576    52,391       -         -      53,180    52,766    54,390    53,726    55,623    54,878       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240       200     5,240       500     6,473       -         -       1,450    11,868     3,100    18,162     4,250    22,429     5,600    26,877     8,600    34,312     5,250    34,178    10,600    46,579    17,150    57,023    23,200    65,388
11000P                -         -         -         -      52,360    52,359    52,409    52,314    52,577    52,392       -         -      53,161    52,783    54,345    53,734    55,526    54,871    56,880    56,189    59,577    58,694    58,734    60,433    64,413    65,503    70,410    70,132    75,686    74,248

11200C                -         -         -         -         -         -         150     5,240       -         -         -         -         -         -         -         -         -         -       4,950    25,474       -         -       4,300    32,056       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      52,425    52,336       -         -         -         -         -         -         -         -         -         -      56,598    56,135       -         -      57,767    60,074       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         100     5,240       -         -         -         -         -         -         -         -         -         -       4,400    24,160       -         -       3,500    29,976       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      52,437    52,358       -         -         -         -         -         -         -         -         -         -      56,317    56,063       -         -      56,874    59,677       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,950    22,962       -         -       2,800    27,875       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      52,439    52,359       -         -         -         -         -         -         -         -         -         -      56,055    55,982       -         -      56,042    59,232       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,500    21,730       -         -       2,250    25,912       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      52,443    52,376       -         -         -         -         -         -         -         -         -         -      55,770    55,879       -         -      55,357    58,788       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,150    20,645       -         -       1,750    23,869       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      52,444    52,378       -         -         -         -         -         -         -         -         -         -      55,526    55,780       -         -      54,716    58,295       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,800    19,533       -         -       1,350    21,918       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      52,441    52,394       -         -         -         -         -         -         -         -         -         -      55,265    55,663       -         -      54,193    57,800       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,500    18,497       -         -       1,050    20,146       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      52,441    52,394       -         -         -         -         -         -         -         -         -         -      55,026    55,544       -         -      53,797    57,340       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,200    17,428       -         -         750    18,122       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      52,441    52,394       -         -         -         -         -         -         -         -         -         -      54,776    55,411       -         -      53,399    56,787       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,000    16,582       -         -         550    16,397       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      52,441    52,394       -         -         -         -         -         -         -         -         -         -      54,595    55,304       -         -      53,133    56,314       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,750    15,580       -         -         400    14,800       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      52,441    52,395       -         -         -         -         -         -         -         -         -         -      54,367    55,163       -         -      52,934    55,873       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,600    14,844       -         -         300    13,454       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      52,429    52,404       -         -         -         -         -         -         -         -         -         -      54,220    55,059       -         -      52,801    55,507       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    13,937       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      52,429    52,404       -         -         -         -         -         -         -         -         -         -      54,024    54,921       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    13,167       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      52,429    52,404       -         -         -         -         -         -         -         -         -         -      53,870    54,801       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,150    12,561       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      52,429    52,404       -         -         -         -         -         -         -         -         -         -      53,763    54,708       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,000    11,755       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      52,429    52,404       -         -         -         -         -         -         -         -         -         -      53,604    54,571       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         900    11,128       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      52,429    52,404       -         -         -         -         -         -         -         -         -         -      53,493    54,467       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         800    10,487       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      52,429    52,404       -         -         -         -         -         -         -         -         -         -      53,382    54,355       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,065       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      52,429    52,404       -         -         -         -         -         -         -         -         -         -      53,323    54,287       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         650     9,397       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      52,428    52,404       -         -         -         -         -         -         -         -         -         -      53,209    54,165       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,218   138,253       -         -     145,568   149,877   154,067   159,560       -         -         -         -  
11600P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,000    13,765       -         -      12,150    40,299    24,050    55,806       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,444   138,599       -         -     146,220   150,489   154,891   160,304       -         -         -         -  
11800P                -         -         -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -       1,200    15,201       -         -      13,200    42,254    25,600    57,828       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,128   135,593       -         -     136,670   138,931   139,171   143,161   146,885   151,101   155,703   161,049   164,002   169,934       -         -  
12000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499        50    13,499       -         -       1,400    16,585     3,650    26,866    14,300    44,235    27,200    59,863    40,400    71,806       -         -  

12100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207   135,128   135,606       -         -     136,990   139,344   139,703   143,746   147,536   151,713   156,541   161,781   164,906   170,745       -         -  
12200P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       100    13,499       -         -       1,700    18,314     4,200    28,887    15,450    46,217    28,900    61,911    42,450    73,841       -         -  

12300C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207   135,194   135,766       -         -     137,295   139,729   140,261   144,331   148,188   152,311   157,352   162,499   165,837   171,556       -         -  
12400P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       150    13,499       -         -       2,000    19,989     4,800    30,949    16,650    48,225    30,650    63,986    44,650    75,916       -         -  

12500C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221   135,247   135,899       -         -     137,641   140,142   140,847   144,930   148,853   152,910   158,150   163,204   166,728   172,341       -         -  
12600P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       200    13,499       -         -       2,350    21,772     5,450    33,063    17,950    50,287    32,450    66,047    46,850    77,964       -         -  

12700C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,061   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,314   135,367   136,112       -         -     138,014   140,567   141,485   145,541   149,492   153,482   158,948   163,909   167,593   173,112       -         -  
12800P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       300    13,499       -         -       2,750    23,634     6,200    35,284    19,250    52,335    34,350    68,122    49,100    79,999       -         -  

12900C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,327   135,433   136,231       -         -     138,426   140,993   142,123   146,140   150,157   154,067   159,719   164,587   168,457   173,870       -         -  
13000P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       350    13,499       -         -       3,200    25,589     7,000    37,519    20,700    54,436    36,300    70,210    51,450    82,061       -         -  

13100C                -         -         -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,114   135,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,420   135,540   136,404       -         -     138,852   141,432   142,775   146,738   150,782   154,625   160,464   165,252   169,295   174,615   177,368   182,954
13200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       450    13,499       -         -       3,700    27,597     7,850    39,780    22,150    56,538    38,300    72,285    53,850    84,109    68,650    93,565

13300C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,167   135,420   135,646   136,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -          50    13,499       550    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,221   135,487   135,699   136,630       -         -     139,290   141,871   143,453   147,337   151,393   155,171   161,209   165,917   170,107   175,347   178,246   183,739
13400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         100    13,499       600    13,499       -         -       4,250    29,672     8,800    42,121    23,700    58,653    40,400    74,386    56,350    86,157    71,400    95,573

13500C                -         -         -         -     134,995   134,995   134,995   134,995   134,995   134,995       -         -     135,221   135,500   135,806   136,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         150    13,499       700    13,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,261   135,553   135,859   136,843   138,014   139,756   139,769   142,323   144,145   147,935   152,005   155,716   161,914   166,542   170,891   176,052   179,097   184,510
13600P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         200    13,499       750    14,204     3,100    25,669     4,900    31,880     9,850    44,528    25,350    60,807    42,550    76,475    58,850    88,179    74,200    97,568

13700C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,314   135,606   135,952   136,963   138,187   139,929       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         250    13,499       850    15,095     3,350    26,719       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,088       -         -     135,354   135,660   136,059   137,069   138,386   140,115   140,261   142,762   144,823   148,521   152,590   156,248   162,592   167,167   171,649   176,743   179,909   185,269
13800P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         300    13,499       950    15,973     3,650    27,863     5,600    34,127    10,950    46,935    27,050    62,962    44,750    78,563    61,450    90,213    76,754    99,563

13900C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,354   135,673   136,192   137,216   138,586   140,288       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         350    13,499     1,100    17,063     3,950    28,980       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,394   135,726   136,285   137,322   138,772   140,461   140,767   143,214   145,528   149,093   153,136   156,753   163,244   167,766   172,368   177,408   180,693   186,000
14000P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         400    13,499     1,200    17,901     4,250    30,097     6,400    36,468    12,200    49,436    28,800    65,116    47,050    80,651    64,100    92,235    79,135   101,532

14100C                -         -         -         -     134,995   134,995   134,995   134,995   135,048   135,101       -         -     135,473   135,793   136,404   137,442   138,945   140,620       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         500    13,818     1,350    18,925     4,550    31,188       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,513   135,846   136,524   137,575   139,131   140,793   141,259   143,653   146,193   149,651   153,654   157,232   163,869   168,351   173,059   178,060   181,451   186,718
14200P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         550    14,616     1,500    19,950     4,900    32,372     7,250    38,836    13,500    51,923    30,650    67,284    49,400    82,726    66,800    94,257    81,568   103,500

14300C                -         -         -         -     134,995   134,995   134,995   134,995   135,088   135,141       -         -     135,540   135,886   136,644   137,694   139,317   140,966       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         600    15,428     1,650    20,934     5,250    33,529       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   135,021   135,034   135,088   135,141       -         -     135,606   135,939   136,790   137,827   139,503   141,126   141,751   144,078   146,845   150,196   154,147   157,711   164,441   168,910   173,711   178,698   182,170   187,410
14400P                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         700    16,425     1,850    22,091     5,650    34,752     8,200    41,269    14,900    54,436    32,550    69,465    51,800    84,800    69,600    96,265    84,002   105,455

14500C                -         -         -         -     134,995   134,995   135,021   135,034   135,114   135,167       -         -     135,660   136,005   136,923   137,947   139,676   141,299       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    13,552        50    13,499        50    13,499       -         -         800    17,409     2,050    23,221     6,050    35,963       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   135,021   135,034   135,114   135,167       -         -     135,686   136,032   137,043   138,080   139,849   141,445   142,230   144,491   147,470   150,715   154,599   158,150   164,986   169,442   174,336   179,310   182,848   188,088
14600P                -         -         -         -          50    14,377        50    13,991       100    14,550       -         -         850    18,260     2,250    24,325     6,450    37,160     9,250    43,770    16,400    56,977    34,550    71,647    54,300    86,875    72,450    98,260    86,450   107,410

14700C                -         -         -         -     134,995   134,995   135,021   135,034   135,128   135,194       -         -     135,739   136,085   137,162   138,187   140,022   141,605       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    15,255        50    14,829       150    15,946       -         -         950    19,271     2,450    25,416     6,900    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   135,021   135,034   135,128   135,194       -         -     135,806   136,152   137,309   138,320   140,182   141,764   142,682   144,890   148,042   151,207   155,011   158,589   165,491   169,960   174,908   179,895   183,500   188,740
14800P                -         -         -         -          50    16,186        50    15,720       200    17,223       -         -       1,100    20,388     2,700    26,626     7,400    39,727    10,400    46,323    18,000    59,530    36,650    73,841    56,900    88,950    75,350   100,255    88,910   109,339

14900C                -         -         -         -     134,995   134,995   135,021   135,034   135,154   135,221       -         -     135,846   136,192   137,428   138,426   140,341   141,911       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    17,157        50    16,664       250    18,460       -         -       1,200    21,399     2,950    27,810     7,900    41,017       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   135,021   135,034   135,154   135,234       -         -     135,886   136,245   137,561   138,559   140,474   142,044   143,108   145,275   148,587   151,673   155,370   158,988   165,957   170,452   175,453   180,467   184,098   189,378
15000P                -         -         -         -          50    18,194        50    17,649       300    19,670       -         -       1,350    22,516     3,250    29,100     8,400    42,280    11,650    48,917    19,750    62,124    38,800    76,022    59,550    91,011    78,300   102,223    91,397   111,254

15100C                -         -         -         -     134,995   134,995   135,021   135,034   135,167   135,247       -         -     135,939   136,298   137,681   138,665   140,607   142,177       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    19,285        50    18,699       350    20,881       -         -       1,500    23,634     3,550    30,377     8,950    43,597       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   135,021   135,034   135,167   135,247       -         -     135,965   136,338   137,814   138,785   140,727   142,310   143,480   145,621   149,053   152,112   155,689   159,360   166,369   170,931   175,945   181,013   184,670   189,990
15200P                -         -         -         -          50    20,428        50    19,803       400    22,091       -         -       1,650    24,764     3,900    31,720     9,550    44,954    13,000    51,537    21,550    64,691    41,050    78,217    62,250    93,060    81,183   104,192    93,871   113,169

15300C                -         -         -         -     134,995   134,995   134,995   135,034   135,167   135,261       -         -     136,005   136,378   137,907   138,891   140,820   142,429       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    21,625       100    21,692       450    23,314       -         -       1,850    25,961     4,200    32,957    10,150    46,297       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     134,995   134,995   134,995   135,034   135,167   135,261       -         -     136,019   136,418   138,014   138,998   140,913   142,549   143,786   145,954   149,465   152,524   155,955   159,719   166,728   171,370   176,384   181,545   185,189   190,575
15400P                -         -         -         -          50    22,889       150    23,328       500    24,551       -         -       2,050    27,158     4,600    34,353    10,750    47,614    14,450    54,170    23,500    67,284    43,400    80,411    65,050    95,108    83,683   106,147    96,371   115,058

15500C                -         -         -         -     134,995   134,995   134,968   135,034   135,141   135,274       -         -     136,032   136,458   138,093   139,091   140,966   142,655       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    24,219       200    24,884       600    25,961       -         -       2,250    28,368     5,000    35,737    11,400    48,970       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     134,995   134,995   134,928   135,021   135,114   135,274       -         -     136,032   136,484   138,160   139,184   141,019   142,748   144,039   146,233   149,811   152,910   156,155   160,038   167,034   171,796   176,796   182,037   185,668   191,147
15600P                -         -         -         -          50    25,602       250    26,400       700    27,358       -         -       2,450    29,579     5,400    37,080    12,100    50,340    16,000    56,830    25,600    69,891    45,800    82,593    67,900    97,143    86,184   108,075    98,885   116,933

15700C                -         -         -         -     134,848   134,955   134,888   135,008   135,088   135,274       -         -     136,019   136,511   138,213   139,264   141,046   142,842       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    27,038       300    27,903       800    28,754       -         -       2,700    30,842     5,850    38,503    12,800    51,710       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     134,835   134,955   134,835   134,995   135,034   135,274       -         -     135,992   136,537   138,240   139,344   141,046   142,921   144,211   146,499   150,063   153,242   156,288   160,344   167,287   172,195   177,142   182,515   186,093   191,692
15800P                -         -         -         -          50    28,541       350    29,406       900    30,164       -         -       2,950    32,106     6,350    39,966    13,550    53,093    17,700    59,530    27,750    72,458    48,350    84,774    70,850    99,164    88,724   110,004   101,372   118,808

15900C                -         -         -         -     134,822   134,955   134,782   134,981   134,981   135,261       -         -     135,939   136,551   138,253   139,410   141,019   143,001       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    30,097       400    30,922     1,000    31,574       -         -       3,250    33,422     6,850    41,402    14,350    54,503       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     134,808   134,955   134,715   134,968   134,888   135,247       -         -     135,872   136,564   138,240   139,477   140,966   143,054   144,291   146,725   150,223   153,535   156,368   160,610   167,486   172,554   177,435   182,968   186,479   192,224
16000P                -         -         -         -          50    31,720       500    32,571     1,150    33,063       -         -       3,550    34,726     7,400    42,892    15,150    55,899    19,500    62,217    30,050    75,038    50,900    86,942    73,850   101,159    91,264   111,906   103,899   120,657

16100C                -         -         -         -     134,795   134,955   134,596   134,941   134,782   135,221       -         -     135,766   136,564   138,200   139,517   140,886   143,108       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    33,383       550    34,101     1,300    34,553       -         -       3,900    36,069     7,950    44,355    16,000    57,309       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     134,596   134,915   134,502   134,915   134,662   135,194       -         -     135,660   136,551   138,133   139,556   140,780   143,147   144,265   146,911   150,290   153,801   156,368   160,850   167,619   172,900   177,688   183,393   186,825   192,730
16200P                -         -         -         -          50    35,098       650    35,737     1,450    36,056       -         -       4,250    37,412     8,550    45,858    16,850    58,706    21,450    64,943    32,500    77,618    53,600    89,110    76,950   103,154    93,818   113,808   106,413   122,479

16300C            134,995   134,995   134,995   134,995   134,569   134,915   134,356   134,875   134,529   135,167   135,221   135,819   135,500   136,537   138,027   139,583   140,647   143,174       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    37,439        50    37,093        50    36,854       700    37,319     1,600    37,572     2,250    37,931     4,650    38,782     9,200    47,387    17,750    60,116       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   134,330   134,875   134,117   134,822   134,343   135,128   135,088   135,793   135,327   136,511   137,894   139,596   140,474   143,187   144,132   147,044   150,250   154,014   156,288   161,049   167,699   173,219   177,874   183,806   187,104   193,195
16400P                 50    39,328        50    38,915       100    38,849       850    39,035     1,800    39,128     2,500    39,447     5,050    40,152     9,850    48,890    18,700    61,525    23,500    67,643    35,050    80,159    56,400    91,264    80,150   105,136    96,385   115,683   108,927   124,301

16500C            134,995   134,995   134,995   134,995   134,290   134,862   133,931   134,782   134,103   135,061   134,915   135,766   135,114   136,471   137,721   139,610   140,261   143,201       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    41,243        50    40,777       150    40,764       950    40,684     2,050    40,711     2,800    40,977     5,450    41,522    10,550    50,420    19,700    62,962       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   134,024   134,822   133,665   134,715   133,877   135,008   134,715   135,739   134,862   136,418   137,495   139,596   140,022   143,187   143,879   147,137   150,090   154,186   156,128   161,222   167,699   173,498   177,993   184,178   187,330   193,661
16600P                 50    43,171        50    42,666       200    42,653     1,100    42,400     2,250    42,280     3,100    42,506     5,950    42,932    11,300    51,976    20,700    64,372    25,700    70,357    37,750    82,686    59,250    93,392    83,400   107,091    98,952   117,545   111,454   126,097

16700C            134,995   134,995   134,995   134,995   133,744   134,782   133,359   134,635   133,545   134,928   134,463   135,686   134,556   136,364   137,242   139,570   139,743   143,161       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    45,126        50    44,581       250    44,541     1,250    44,102     2,600    43,916     3,450    44,049     6,450    44,342    12,100    53,559    21,750    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,995   134,995   134,210   134,928   133,452   134,729   132,973   134,542   133,226   134,848   134,143   135,620   134,236   136,285   136,950   139,530   139,423   143,121   143,493   147,191   149,811   154,319   155,902   161,355   167,633   173,751   178,073   184,524   187,516   194,086
16800P                 50    47,082        50    46,523       300    46,417     1,450    45,845     2,800    45,499     3,850    45,619     6,950    45,738    12,900    55,101    22,850    67,218    28,050    73,056    40,550    85,199    62,200    95,520    86,489   109,033   101,518   119,380   113,967   127,892

16900C            134,995   134,995   134,130   134,928   133,133   134,689   132,627   134,476   132,787   134,742   133,798   135,540   133,864   136,205   136,604   139,477   139,078   143,081       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    49,063        50    48,465       350    48,305     1,600    47,560     3,150    47,121     4,250    47,175     7,500    47,161    13,750    56,671    23,950    68,628       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,995   134,995   134,037   134,928   132,787   134,635   132,095   134,343   132,361   134,635   133,385   135,447   133,425   136,098   136,218   139,410   138,679   143,014   142,975   147,177   149,425   154,399   155,583   161,462   167,500   173,977   178,073   184,843   187,636   194,485
17000P                 50    51,045        50    50,433       450    50,220     1,900    49,329     3,450    48,744     4,700    48,744     8,100    48,584    14,650    58,254    25,150    70,051    30,550    75,756    43,500    87,673    65,250    97,622    89,136   110,961   104,099   121,202   116,481   129,648

17100C            134,995   134,995   133,931   134,928   132,228   134,542   131,550   134,210   131,816   134,502   132,933   135,340   132,946   135,979   135,766   139,330   138,240   142,935       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    53,040        50    52,415       500    52,122     2,100    51,072     3,850    50,380     5,150    50,313     8,750    50,008    15,600    59,836    26,350    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            134,995   134,995   133,199   134,875   131,630   134,449   130,951   134,077   131,231   134,356   132,374   135,207   132,414   135,832   135,274   139,224   137,774   142,842   142,323   147,124   148,893   154,426   155,171   161,528   167,300   174,176   178,020   185,136   187,702   194,871
17200P                 50    55,022       100    54,397       600    54,024     2,350    52,814     4,250    52,016     5,700    51,883     9,400    51,444    16,600    61,419    27,550    72,870    33,200    78,430    46,600    90,120    68,400    99,710    91,809   112,863   106,679   123,011   118,995   131,390

17300C            134,995   134,995   133,000   134,875   130,991   134,356   130,246   133,917   130,606   134,197   131,763   135,061   131,829   135,686   134,742   139,104   137,256   142,722       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    57,017       150    56,365       700    55,939     2,750    54,569     4,650    53,652     6,250    53,452    10,100    52,880    17,600    62,988    28,850    74,280       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            134,995   134,995   132,228   134,808   130,127   134,223   129,435   133,718   129,901   134,010   131,084   134,888   131,177   135,513   134,143   138,971   136,697   142,602   141,512   147,004   148,241   154,399   154,665   161,555   167,021   174,336   177,900   185,402   187,702   195,230
17400P                 50    59,012       200    58,333       850    57,855     3,000    56,325     5,100    55,301     6,850    55,022    10,850    54,303    18,650    64,571    30,150    75,677    35,950    81,063    49,800    92,541    71,650   101,784    94,483   114,752   109,246   124,793   121,495   133,119

17500C            134,995   134,995   131,443   134,755   129,236   134,077   128,571   133,518   129,063   133,798   130,353   134,715   130,486   135,327   133,492   138,812   136,085   142,456       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    61,007       250    60,302     1,000    59,756     3,350    58,081     5,650    56,937     7,450    56,591    11,600    55,740    19,800    66,167    31,550    77,086       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            134,995   134,995   130,606   134,689   128,278   133,931   127,600   133,292   128,212   133,585   129,515   134,502   129,701   135,114   132,787   138,625   135,433   142,296   140,554   146,832   147,457   154,333   154,067   161,541   166,662   174,456   177,714   185,641   187,663   195,549
17600P                 50    63,002       300    62,270     1,200    61,645     3,750    59,836     6,150    58,573     8,150    58,147    12,450    57,163    20,950    67,736    32,950    78,470    38,850    83,683    53,150    94,922    75,000   103,833    97,156   116,614   111,839   126,562   123,995   134,835

17700C            134,995   134,995   129,329   134,569   127,108   133,744   126,576   133,053   127,227   133,319   128,624   134,263   128,877   134,888   132,029   138,439   134,755   142,123       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    64,997       350    64,239     1,400    63,547     4,150    61,592     6,750    60,209     8,850    59,703    13,300    58,599    22,150    69,306    34,350    79,839       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            134,995   134,995   128,345   134,502   125,884   133,558   125,365   132,747   126,190   133,053   127,613   133,997   127,972   134,635   131,217   138,226   134,010   141,937   139,437   146,605   146,526   154,200   153,362   161,501   166,223   174,562   177,448   185,854   187,543   195,855
17800P                 50    66,992       450    66,194     1,600    65,449     4,800    63,281     7,600    61,791     9,650    61,246    14,200    60,022    23,400    70,875    35,850    81,223    41,950    86,277    56,650    97,262    78,450   105,854    99,856   118,449   114,406   128,305   126,483   136,524

17900C            131,550   134,995   126,935   134,383   124,315   133,266   124,089   132,454   125,020   132,747   126,549   133,718   126,988   134,356   130,340   137,987   133,239   141,724       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    68,987       550    68,149     1,900    67,311     5,300    65,010     8,300    63,401    10,450    62,789    15,200    61,432    24,700    72,445    37,350    82,579       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            126,550   134,995   125,166   134,197   122,812   133,026   122,705   132,108   123,796   132,414   125,405   133,412   125,951   134,050   129,409   137,721   132,414   141,498   138,160   146,313   145,475   154,027   152,564   161,408   165,704   174,615   177,129   186,027   187,370   196,135
18000P                 50    70,982       650    70,104     2,200    69,173     5,900    66,712     9,000    65,010    11,300    64,318    16,400    62,802    26,050    73,987    38,950    83,936    45,200    88,830    60,250    99,563    81,950   107,849   102,543   120,258   116,973   130,020   128,970   138,187

18100C            121,550   134,995   123,344   134,024   121,003   132,694   121,216   131,736   122,479   132,055   124,142   133,066   124,860   133,731   128,424   137,455   131,550   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    72,977       800    72,046     2,500    71,035     6,400    68,455     9,700    66,619    12,250    65,821    17,350    64,212    27,450    75,544    40,550    85,279       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            116,550   134,995   119,100   133,837   119,114   132,361   119,553   131,310   121,056   131,683   122,812   132,694   123,676   133,385   127,387   137,149   130,632   140,993   136,737   145,954   144,278   153,787   151,659   161,275   165,092   174,642   176,730   186,173   187,131   196,374
18200P                 50    74,972     1,000    73,961     2,900    72,870     6,950    70,170    10,400    68,242    13,250    67,324    18,400    65,622    28,900    77,073    42,200    86,622    48,550    91,331    64,050   101,824    85,600   109,831   105,216   122,054   119,527   131,723   131,430   139,836

18300C            111,600   134,928   114,300   133,598   116,960   131,936   117,824   130,872   119,527   131,244   121,402   132,308   122,439   133,013   126,310   136,830   129,688   140,714       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    76,967     1,200    75,876     3,350    74,679     7,550    71,886    11,150    69,838    14,700    68,694    19,250    67,071    30,350    78,589    43,900    87,939       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            106,600   134,928   109,550   133,305   112,750   131,510   115,989   130,393   117,917   130,805   119,899   131,882   121,136   132,627   125,166   136,484   128,690   140,421   135,154   145,541   142,961   153,508   150,649   161,102   164,401   174,642   176,251   186,293   186,811   196,600
18400P                 50    78,962     1,450    77,765     3,750    76,501     8,200    73,575    11,950    71,447    15,800    70,157    20,350    68,681    31,900    80,105    45,600    89,256    52,100    93,804    67,950   104,032    89,350   111,773   107,902   123,823   122,067   133,399   133,891   141,472

18500C            101,650   134,862   104,850   132,946   108,250   131,031   114,047   129,874   116,202   130,300   118,316   131,417   119,766   132,202   123,956   136,125   127,653   140,115       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    80,943     1,750    79,640     4,150    78,337     9,000    75,224    12,850    73,017    16,850    71,647    21,550    70,383    34,500    81,755    47,400    90,546       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             96,700   134,795   100,200   132,534   103,850   130,473   111,972   129,302   114,419   129,794   116,667   130,925   118,316   131,749   122,705   135,739   126,576   139,769   133,425   145,063   141,498   153,162   149,531   160,890   163,629   174,602   175,706   186,386   186,439   196,800
18600P                150    82,912     2,100    81,502     4,650    80,132     9,850    76,860    13,750    74,586    18,000    73,096    22,750    72,086    36,200    83,231    49,250    91,836    55,800    96,225    72,000   106,200    92,554   113,688   110,576   125,565   124,607   135,048   136,325   143,068

18700C             91,750   134,729    95,600   132,055    99,500   129,861   108,500   128,690   112,531   129,236   114,925   130,406   116,813   131,284   121,415   135,327   125,458   139,423       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    84,893     2,500    83,337     5,250    81,888    10,750    78,470    14,800    76,115    19,100    74,559    24,000    73,775    37,800    84,667    50,300    93,086       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             86,850   134,596    91,050   131,523    95,200   129,196   104,500   128,039   110,562   128,637   113,103   129,847   115,231   130,765   120,059   134,901   124,301   139,051   131,537   144,517   139,916   152,777   148,308   160,624   162,765   174,522   175,081   186,439   186,000   196,959
18800P                300    86,849     2,950    85,146     5,950    83,590    11,750    80,052    15,850    77,645    20,300    75,996    25,350    75,477    39,450    86,104    52,150    94,350    59,650    98,592    76,150   108,315    95,454   115,577   113,249   127,281   127,121   136,684   138,745   144,650

18900C             81,950   134,463    86,550   130,938    90,950   128,491   100,600   127,334   107,450   128,012   111,227   129,249   113,608   130,246   118,675   134,436   123,104   138,665       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                450    88,777     3,400    86,968     6,700    85,292    12,800    81,608    17,050    79,121    21,600    77,419    26,750    77,166    41,150    87,527    54,050    95,613       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             77,100   134,263    82,150   130,233    86,800   127,693    96,750   126,576   103,750   127,334   108,550   128,624   111,906   129,675   117,239   133,970   121,867   138,266   129,515   143,919   138,213   152,324   146,978   160,318   161,807   174,416   174,376   186,466   185,495   197,092
19000P                600    90,719     3,900    88,764     7,550    86,942    13,900    83,151    18,250    80,598    22,950    78,815    28,150    78,842    42,850    88,923    55,950    96,850    63,650   100,907    80,450   110,376    98,353   117,439   115,896   128,970   129,621   138,293   141,139   146,220

19100C             72,350   133,931    77,850   129,422    82,750   126,802    92,950   125,791   100,100   126,629   105,100   127,959   110,150   129,089   115,749   133,465   120,604   137,841       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                800    92,634     4,550    90,493     8,450    88,578    15,100    84,654    19,600    82,021    24,350    80,185    29,750    80,531    44,700    90,320    57,950    98,074       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             67,650   133,532    73,600   128,557    78,750   125,871    89,250   124,940    96,500   125,884   101,650   127,281   108,341   128,478   114,233   132,946   119,287   137,402   127,360   143,241   136,418   151,806   145,528   159,972   160,757   174,256   173,604   186,466   184,909   197,212
19200P              1,100    94,509     5,300    92,195     9,400    90,200    16,350    86,144    20,950    83,457    25,800    81,555    31,350    82,194    46,550    91,703    60,000    99,284    67,200   103,181    84,250   112,424   101,252   119,261   118,542   130,632   132,108   139,862   143,520   147,749

19300C             63,000   133,066    69,450   127,586    74,850   124,860    85,600   124,062    92,950   125,099    98,350   126,536   105,900   127,826   112,677   132,401   117,957   136,936       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,500    96,345     6,100    93,871    10,450    91,770    17,650    87,607    22,400    84,840    27,350    82,885    33,050    83,843    48,450    93,060    62,100   100,481       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             58,450   132,481    65,400   126,509    71,050   123,756    82,050   123,104    89,500   124,275    95,050   125,778   102,650   127,161   111,081   131,842   116,587   136,471   125,059   142,496   134,476   151,247   143,972   159,573   159,626   174,070   172,740   186,426   184,258   197,292
19400P              1,950    98,154     7,050    95,480    11,600    93,312    19,050    89,043    23,900    86,223    29,000    84,189    34,850    85,492    50,450    94,416    64,200   101,665    71,500   105,389    88,750   114,393   104,139   121,043   121,149   132,255   134,556   141,418   145,874   149,265

19500C             54,000   131,749    61,450   125,312    67,300   122,599    78,550   122,120    86,150   123,384    91,850   124,980    99,500   126,443   109,445   131,257   115,191   135,965       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,500    99,936     8,050    97,076    12,850    94,802    20,550    90,426    25,450    87,580    30,650    85,479    36,500    87,101    52,500    95,746    66,400   102,835       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             49,700   130,818    57,650   123,969    63,700   121,335    75,200   121,056    82,850   122,479    88,700   124,142    96,350   125,711   107,250   130,645   113,754   135,460   122,652   141,711   132,441   150,649   142,310   159,134   158,403   173,857   171,809   186,359   183,540   197,345
19600P              3,100   101,691     9,200    98,619    14,200    96,265    22,100    91,796    27,200    88,857    32,450    86,729    38,600    88,697    54,600    97,050    68,650   103,979    75,950   107,543    93,450   116,308   106,998   122,798   123,743   133,851   137,003   142,948   148,201   150,755

19700C             45,550   129,701    53,900   122,572    58,650   121,056    71,850   119,966    79,600   121,522    85,650   123,264    93,300   124,953   104,450   130,007   112,305   134,928       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,900   103,367    10,450   100,109    15,650    97,675    23,750    93,126    28,950    90,134    34,350    88,019    40,500    90,280    56,750    98,340    70,950   105,096       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             41,550   128,384    50,350   120,963    56,900   118,476    67,050   119,420    75,550   120,777    83,750   122,133    89,400   124,301   101,750   129,355   110,895   134,356   120,125   140,847   130,300   149,984   140,527   158,655   157,073   173,591   170,785   186,253   182,742   197,358
19800P              4,850   104,976    11,800   101,572    17,200    99,058    25,450    94,443    30,900    91,344    36,300    89,735    42,500    91,836    58,950    99,617    73,300   106,213    80,600   109,631    98,300   118,157   109,844   124,514   126,310   135,420   139,397   144,451   150,516   152,231

19900C             38,700   125,591    46,450   119,686    52,800   117,478    64,000   118,157    72,500   119,713    80,700   121,229    86,500   123,463    99,050   128,677   109,392   133,798       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,000   106,519    13,300   102,968    18,800   100,415    27,300    95,693    32,800    92,568    38,200    91,437    44,550    93,366    61,200   100,867    75,700   107,304       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             35,100   123,769    43,150   117,838    49,650   115,829    62,050   116,468    69,550   118,609    77,800   120,285    83,700   122,599    96,450   127,985   107,400   133,199   117,492   139,916   128,065   149,265   138,652   158,110   155,663   173,285   169,681   186,120   181,864   197,358
20000P              7,300   107,996    14,950   104,298    20,550   101,705    29,250    96,917    34,850    93,738    40,300    93,113    46,700    94,868    63,550   102,090    78,150   108,368    85,400   111,653   101,651   119,966   112,664   126,190   128,850   136,963   141,778   145,927   152,790   153,668

20200C             27,950   120,059    36,900   114,020    43,700   112,291    55,950   113,861    64,000   116,242    72,300   118,263    78,250   120,777    91,400   126,536   102,450   131,989       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,500   110,709    18,750   106,772    24,400   104,165    33,600    99,164    39,250    95,959    44,800    96,331    51,400    97,768    68,400   104,471    83,150   110,456       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             22,200   115,257    31,400   112,225    38,450   109,764    50,750   110,868    58,650   113,754    67,100   116,109    73,100   118,848    86,500   125,006    97,700   130,712   111,650   137,894   123,357   147,683   134,569   156,900   152,564   172,567   167,220   185,747   179,895   197,252
20400P             14,550   113,076    23,150   109,006    29,150   106,253    38,350   101,252    44,000    98,034    49,450    99,457    56,200   100,574    73,500   106,759    88,450   112,451    95,347   115,497   108,062   123,384   118,210   129,422   133,824   139,942   146,433   148,787   157,232   156,474

20600C             17,150   113,276    26,550   110,163    33,500   107,756    45,950   107,703    53,800   111,081    62,000   113,861    68,250   116,800    81,800   123,397    93,200   129,369       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             19,500   115,098    28,400   110,908    34,400   108,155    43,550   103,168    49,100   100,601    54,600   102,383    61,300   103,247    78,800   108,953    93,765   114,366       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             13,150   110,882    22,350   107,849    29,300   105,442    41,550   104,378    49,250   108,288    57,550   111,454    63,700   114,672    77,400   121,721    88,850   127,972   102,550   135,633   118,200   145,901   130,074   155,503   149,093   171,689   164,441   185,229   177,621   197,012
20800P             25,550   119,008    34,350   112,518    40,150   109,844    49,150   104,923    54,650   103,607    60,000   105,163    66,700   105,788    84,400   111,028    97,329   116,188   102,104   119,035   114,140   126,562   123,596   132,494   138,639   142,788   150,928   151,526   161,555   159,187

21000C              9,950   108,168    18,750   105,296    25,550   102,968    37,500   100,947    45,100   105,375    53,350   108,980    59,400   112,438    73,150   119,966    84,650   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             32,400   123,144    40,450   114,074    46,250   111,400    55,150   106,519    60,700   106,360    65,550   107,823    72,150   108,235    89,950   113,050   100,774   117,931       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,400   105,203    15,700   102,529    22,250   100,308    33,900    97,395    41,350   102,356    49,150   106,413    55,400   110,137    69,150   118,170    80,700   125,020    94,150   133,159   109,900   143,945   125,325   153,920   145,382   170,678   161,422   184,590   175,121   196,667
21200P             40,700   125,405    47,400   116,414    53,000   112,704    61,750   109,219    66,900   108,953    71,600   110,270    78,800   110,323    94,709   114,912   104,099   119,660   108,488   122,280   119,872   129,475   128,770   135,327   143,254   145,422   155,237   154,080   165,664   161,701

21400C              5,500   101,971    13,100    99,577    19,300    97,515    30,550    94,749    37,800    99,284    45,500   103,779    51,550   107,769    65,400   116,308    76,950   123,463       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             48,800   127,906    55,100   119,141    60,400   115,217    69,250   111,414    73,250   111,427    78,250   112,438    85,100   112,398    98,366   116,680   107,317   121,229       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              4,050    98,553    10,900    96,464    16,800    94,549    27,600    92,075    34,600    96,159    42,100   101,080    48,150   105,349    61,850   114,406    73,350   121,867    86,450   130,512   102,100   141,817   117,200   152,165   141,379   169,508   158,123   183,819   172,368   196,201
21600P             57,400   129,754    62,850   121,788    67,800   117,824    76,300   113,741    80,150   113,608    84,850   114,539    91,300   114,446   101,864   118,356   110,403   122,705   114,419   125,232   125,179   132,162   133,651   137,987   147,616   147,909   159,307   156,501   169,575   164,095

21800C              2,950    95,001     9,000    93,246    14,500    91,530    24,900    89,349    31,650    93,006    38,950    98,353    44,950   102,888    58,500   112,464    69,900   120,245       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             66,300   131,217    71,000   123,969    75,500   120,138    82,750   116,321    87,200   115,643    93,219   115,909    95,746   116,188   105,176   119,793   113,196   123,756       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              2,100    91,357     7,400    89,908    12,550    88,378    22,450    86,556    28,950    89,841    36,000    95,587    42,100   100,428    55,350   110,496    66,650   118,582    79,350   127,706    94,900   139,543   108,800   150,223   137,096   168,191   154,572   182,928   169,362   195,616
22000P             75,550   132,215    79,400   125,871    83,550   122,133    90,250   118,290    94,164   117,532    97,289   117,665    99,537   117,864   108,315   121,256   115,922   125,073   119,846   127,892   130,020   134,582   138,213   140,448   151,699   150,250   163,151   158,788   173,272   166,369

22200C              1,500    87,607     6,100    86,450    10,850    85,159    20,250    83,723    26,500    86,676    33,450    92,847    39,300    97,927    52,350   108,488    63,550   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             84,950   133,000    88,100   127,427    91,850   123,862    96,425   120,032    98,366   119,247   101,106   119,274   103,101   119,447   111,281   122,639   118,476   126,310       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,050    83,790     5,000    82,938     9,350    81,901    18,200    80,864    24,250    83,537    31,000    90,080    36,700    95,427    49,550   106,479    60,650   115,191    72,850   124,754    88,200   137,136   100,850   148,108   130,300   166,728   150,755   181,890   166,103   194,924
22400P             94,550   133,532    97,000   128,744   100,122   125,405   100,667   121,655   102,277   120,817   104,671   120,764   106,439   120,910   114,060   123,942   120,883   127,467   124,700   130,260   134,369   136,777   142,416   142,722   155,490   152,431   166,728   160,943   176,730   168,537

22600C                750    79,919     4,150    79,334     8,050    78,576    16,400    77,977    22,200    80,438    28,700    87,327    34,300    92,927    46,900   104,444    57,800   113,449       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            104,200   133,997   106,100   129,821   104,697   126,735   104,564   123,078   105,907   122,253   107,996   122,147   109,552   122,266   116,680   125,153   123,158   128,571       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                550    76,009     3,400    75,716     6,950    75,238    14,850    75,065    20,300    77,366    26,550    84,588    32,000    90,413    44,350   102,383    55,150   111,706    65,750   121,535    81,600   134,569    93,250   145,834   122,350   165,119   146,712   180,733   162,605   194,100
22800P            114,000   134,263   110,789   130,725   108,794   127,866   108,129   124,368   109,246   123,557   111,041   123,410   112,451   123,530   119,101   126,283   125,259   129,608   129,103   132,481   138,120   138,625   146,233   144,810   158,974   154,452   170,053   162,964   179,962   170,585

23000C                350    72,099     2,800    72,072     5,950    71,899    13,350    72,179    18,600    74,360    24,600    81,874    29,950    87,939    42,000   100,348    52,600   109,937       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            123,716   134,463   114,712   131,457   112,438   128,850   111,374   125,538   112,278   124,740   113,834   124,554   115,111   124,674   121,375   127,360   127,227   130,579       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                250    68,162     2,300    68,428     5,100    68,561    12,050    69,306    17,000    71,381    22,600    79,108    27,900    85,439    39,750    98,287    50,150   108,155    60,050   118,303    75,700   131,936    86,100   143,400   114,750   163,363   139,500   179,443   158,868   193,169
23200P            126,655   134,596   118,090   132,069   115,696   129,714   114,300   126,589   115,058   125,831   116,414   125,631   117,572   125,751   123,450   128,331   129,049   131,483   132,906   134,396   141,498   140,421   149,651   146,699   162,127   156,328   173,086   164,853   182,928   172,514

23400C                200    64,212     1,900    64,797     4,400    65,236    10,850    66,473    15,550    68,481    21,250    76,634    26,150    83,031    37,650    96,238    47,850   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            129,156   134,729   121,083   132,614   118,503   130,446   116,920   127,520   117,545   126,788   118,715   126,589   119,793   126,722   125,365   129,249   130,739   132,335       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                150    60,262     1,600    61,206     3,750    61,951     9,800    63,667    14,250    65,675    19,550    73,961    24,450    80,624    35,650    94,203    45,650   104,591    54,750   114,991    70,200   129,196    79,300   140,807   107,500   161,488   131,950   178,033   153,950   192,118
23600P            130,778   134,795   123,570   133,039   121,030   131,111   119,274   128,358   119,793   127,666   120,817   127,467   121,828   127,613   127,134   130,100   132,281   133,119   136,205   136,112   144,424   142,004   152,644   148,401   164,946   158,043   175,812   166,622   185,641   174,309

23800C                100    56,338     1,300    57,655     3,250    58,719     8,800    60,900    13,100    62,975    18,150    71,434    22,850    78,243    33,750    92,169    42,800   102,569       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            132,135   134,862   125,525   133,345   123,104   131,616   121,322   129,089   121,814   128,464   122,719   128,278   123,676   128,438   128,744   130,885   133,691   133,864       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    52,415     1,100    54,184     2,800    55,554     7,950    58,187    11,950    60,262    16,800    68,920    21,350    75,889    31,950    90,134    40,750   100,734    49,900   111,600    65,100   126,389    72,900   138,067   100,550   159,467   124,650   176,504   146,400   190,948
24000P            132,667   134,862   127,294   133,651   124,926   132,082   123,144   129,728   123,583   129,169   124,408   128,996   125,365   129,196   130,207   131,616   134,981   134,542   138,985   137,601   146,911   143,413   155,197   149,930   167,407   159,613   178,259   168,245   188,101   176,012

24200C                 50    48,584       900    50,779     2,400    52,455     7,150    55,540    10,950    57,668    15,550    66,460    20,000    73,615    30,300    88,139    38,800    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            133,665   134,928   128,757   133,891   126,509   132,494   124,767   130,326   125,192   129,834   125,937   129,675   126,842   129,887   131,510   132,281   136,152   135,181       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    44,860       750    47,481     2,100    49,462     6,500    52,973    10,000    55,128    14,500    64,145    18,700    71,341    28,600    86,104    36,950    97,090    45,450   108,168    60,300   123,517    66,850   135,181    93,900   157,312   117,600   174,841   139,100   189,671
24400P            133,904   134,928   129,901   134,077   127,879   132,853   126,177   130,858   126,576   130,393   127,267   130,260   128,198   130,526   132,707   132,906   137,202   135,766   141,299   138,891   148,999   144,664   157,339   151,274   169,521   161,036   180,401   169,734   190,269   177,581

24600C                 50    41,283       650    44,328     1,800    46,536     5,850    50,446     9,200    52,747    13,250    61,645    17,500    69,133    26,250    83,670    35,150    95,254       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,090   134,928   130,752   134,197   128,930   133,106   127,440   131,324   127,813   130,911   128,478   130,805   129,382   131,084   133,771   133,465   138,160   136,325       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    37,865       550    41,283     1,600    43,783     5,300    48,013     8,400    50,367    12,300    59,384    15,850    66,526    24,750    81,635    33,500    93,472    41,350   104,697    55,900   120,604    61,200   132,175    87,550   155,024   110,850   173,059   132,050   188,274
24800P            134,995   134,995   131,510   134,316   129,887   133,372   128,504   131,736   128,903   131,390   129,528   131,297   130,446   131,603   134,715   133,984   138,998   136,817   143,161   139,995   150,689   145,741   159,028   152,444   171,277   162,313   182,210   171,104   192,158   179,031

25000C                 50    34,646       -         -       1,350    41,017     4,800    45,658     7,700    48,106       -         -      14,800    64,372    23,350    79,640    31,850    91,637       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,995   134,995       -         -     130,778   133,611   129,435   132,095   129,847   131,803       -         -     131,377   132,069   135,553   134,463   139,756   137,282       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,200    38,490     4,350    43,384     7,050    45,911       -         -      13,800    62,244    22,050    77,685    30,350    89,868    37,600   101,213    51,750   117,638    55,900   129,049    81,500   152,617   104,350   171,171   125,250   186,771
25200P                -         -         -         -     131,390   133,771   130,233   132,414   130,685   132,175       -         -     132,202   132,507   136,285   134,888   140,421   137,708   144,637   140,940   152,045   146,672   160,304   153,442   172,673   163,430   183,712   172,341   193,767   180,361

25400C                -         -         -         -       1,050    36,029     3,950    41,203     6,500    43,890       -         -      12,850    60,142    20,800    75,730    28,900    88,085       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     132,055   133,970   130,925   132,707   131,377   132,494       -         -     132,933   132,906   136,936   135,287   140,993   138,093       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         900    33,622     3,550    39,062     5,900    41,762       -         -      12,000    58,134    19,650    73,828    27,500    86,317    34,200    97,728    47,950   114,659    50,950   125,818    75,750   150,090    98,100   169,149   118,650   185,149
25600P                -         -         -         -     132,454   134,077   131,576   132,973   132,002   132,800       -         -     133,571   133,252   137,482   135,633   141,498   138,439   145,741   141,738   153,069   147,470   161,156   154,266   173,711   164,414   184,909   173,445   195,084   181,584

25800C                -         -         -         -         800    31,441     3,250    37,067     5,400    39,806       -         -      11,250    56,219    18,550    71,939    26,200    84,574       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     132,933   134,223   132,069   133,186   132,547   133,079       -         -     134,090   133,558   137,974   135,952   141,924   138,758       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         700    29,313     2,850    34,979     4,950    37,944       -         -      10,500    54,303    17,500    70,077    24,950    82,845    31,050    94,257    44,400   111,653    46,300   122,479    70,300   147,470    92,150   167,034   112,300   183,433
26000P                -         -         -         -     133,266   134,316   132,521   133,385   133,013   133,319       -         -     134,569   133,837   138,386   136,245   142,296   139,051   146,539   142,389   153,814   148,135   161,634   154,945   174,402   165,252   185,774   174,416   196,121   182,675

26200C                -         -         -         -         600    27,251     2,700    33,289     4,550    36,176       -         -       9,800    52,428    16,500    68,229    23,750    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     133,465   134,369   132,893   133,558   133,412   133,532       -         -     134,981   134,103   138,732   136,511   142,602   139,317       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         550    25,482     2,450    31,507     4,350    34,872       -         -       9,150    50,619    15,600    66,460    22,600    79,414    28,200    90,812    41,100   108,647    42,000   119,048    65,150   144,730    86,400   164,813   106,150   181,598
26400P                -         -         -         -     133,758   134,476   133,226   133,718   133,731   133,704       -         -     135,340   134,330   139,011   136,750   142,855   139,556   147,044   142,908   154,293   148,694   161,741   155,463   174,762   165,957   186,346   175,280   196,866   183,673

26600C                -         -         -         -         500    23,793     2,250    29,845     3,850    32,877       -         -       8,600    48,944    14,700    64,664    21,550    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     133,931   134,529   133,492   133,851   134,024   133,877       -         -     135,620   134,529   139,251   136,963   143,041   139,769       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         450    22,184     2,050    28,235     3,550    31,361       -         -       8,050    47,254    13,900    62,962    20,500    76,089    25,600    87,407    38,000   105,628    37,950   115,523    60,250   141,897    80,900   162,472   100,250   179,669
26800P                -         -         -         -     134,077   134,569   133,744   133,984   134,276   134,024       -         -     135,859   134,715   139,437   137,136   143,201   139,955   147,324   143,334   154,559   149,146   161,515   155,849   174,788   166,529   186,599   176,012   197,318   184,537

27000C                -         -         -         -         400    20,628     1,850    26,639     3,300    29,978       -         -       7,500    45,565    13,100    61,233    19,550    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,223   134,622   133,970   134,103   134,463   134,143       -         -     136,085   134,888   139,583   137,309   143,307   140,115       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         300    18,713     1,700    25,203     3,050    28,595       -         -       7,050    44,023    12,400    59,610    18,600    72,857    23,200    84,029    35,200   102,662    34,250   111,959    55,600   138,958    75,650   160,025    94,550   177,634
27200P                -         -         -         -     134,343   134,675   134,143   134,197   134,635   134,263       -         -     136,245   135,021   139,689   137,455   143,374   140,261   147,403   143,640   154,625   149,492   160,983   156,088   174,522   166,968   186,572   176,610   197,491   185,295

27400C                -         -         -         -         250    17,196     1,550    23,807     2,800    27,211       -         -       6,600    42,480    11,700    57,961    17,750    71,301       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,463   134,715   134,290   134,290   134,782   134,369       -         -     136,378   135,154   139,756   137,575   143,413   140,394       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         200    15,680     1,450    22,583     2,600    25,988       -         -       6,200    41,030    11,050    56,365    16,900    69,731    21,050    80,731    32,550    99,670    30,800   108,315    51,250   135,939    70,650   157,498    89,050   175,493
27600P                -         -         -         -     134,582   134,768   134,409   134,356   134,901   134,463       -         -     136,484   135,274   139,809   137,681   143,427   140,501   147,324   143,866   154,532   149,758   160,198   156,195   173,964   167,287   186,239   177,102   197,398   185,947

27800C                -         -         -         -         150    14,124     1,300    21,253     2,400    24,764       -         -       5,800    39,567    10,450    54,835    16,100    68,189       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,596   134,768   134,529   134,436   135,008   134,542       -         -     136,577   135,367   139,822   137,774   143,400   140,594       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         100    13,499     1,200    20,096     2,200    23,554       -         -       5,450    38,210     9,900    53,346    15,350    66,686    19,100    77,512    30,150    96,744    27,650   104,644    47,100   132,827    65,900   154,878    83,800   173,259
28000P                -         -         -         -     134,702   134,808   134,622   134,502   135,101   134,622       -         -     136,644   135,460   139,822   137,854   143,360   140,674   147,111   144,012   154,293   149,944   159,187   156,195   173,139   167,473   185,654   177,475   197,026   186,479

28200C                -         -         -         -          50    13,499       -         -         -         -         -         -       5,100    36,841     9,350    51,856    14,650    65,223       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     134,715   134,808       -         -         -         -         -         -     136,684   135,540   139,796   137,921   143,294   140,727       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499     1,000    17,875     1,900    21,466       -         -       4,800    35,577     8,850    50,420    13,950    63,746    17,300    74,320       -         -      24,700   100,907       -         -         -         -         -         -  
28400P                -         -         -         -     134,795   134,862   134,768   134,609   135,221   134,742       -         -     136,724   135,606   139,756   137,974   143,201   140,780   146,778   144,092       -         -     157,977   156,075       -         -         -         -         -         -  

28600C                -         -         -         -          50    13,499       -         -         -         -         -         -       4,500    34,314     8,350    48,983    13,300    62,323       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     134,808   134,862       -         -         -         -         -         -     136,737   135,660   139,689   138,014   143,094   140,820       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499       850    15,933     1,650    19,604       -         -       4,250    33,170     7,900    47,614    12,700    60,940    15,700    71,261       -         -      22,050    97,183       -         -         -         -         -         -  
28800P                -         -         -         -     134,808   134,862   134,875   134,689   135,287   134,835       -         -     136,737   135,713   139,623   138,040   142,988   140,847   146,379   144,105       -         -     156,647   155,849       -         -         -         -         -         -  

29000C                -         -         -         -          50    13,499       -         -         -         -         -         -       4,000    32,013     7,500    46,323    12,100    59,544       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     134,888   134,901       -         -         -         -         -         -     136,737   135,753   139,543   138,067   142,855   140,860       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499       750    14,337     1,450    17,968       -         -       3,750    30,869     7,100    45,020    11,550    58,200    14,200    68,215       -         -      19,600    93,432       -         -         -         -         -         -  
29200P                -         -         -         -     134,888   134,901   134,941   134,742   135,340   134,901       -         -     136,724   135,793   139,450   138,080   142,722   140,860   145,901   144,065       -         -     155,197   155,530       -         -         -         -         -         -  

29400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     134,901   134,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499       650    13,499     1,250    16,345       -         -       3,350    28,834     6,350    42,480    10,500    55,554    12,850    65,276       -         -      17,350    89,655       -         -         -         -         -         -  
29600P                -         -         -         -     134,901   134,915   134,981   134,795   135,367   134,968       -         -     136,684   135,846   139,251   138,093   142,416   140,847   145,382   143,985       -         -     153,654   155,131       -         -         -         -         -         -  

29800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     134,901   134,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499       550    13,499     1,100    14,989       -         -       3,000    26,945     5,700    40,112     9,600    53,093    11,650    62,456       -         -      15,350    85,944       -         -         -         -         -         -  
30000P                -         -         -         -     134,901   134,915   135,021   134,835   135,367   135,008       -         -     136,630   135,872   139,038   138,067   142,097   140,807   144,850   143,866       -         -     152,125   154,665       -         -         -         -         -         -  

30200C                -         -         -         -          50    13,499       -         -       1,000    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     134,955   134,955       -         -     135,367   135,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499       500    13,499       950    13,632       -         -         -         -         -         -         -         -      10,550    59,703       -         -      13,500    82,207       -         -         -         -         -         -  
30400P                -         -         -         -     134,968   134,955   135,048   134,862   135,367   135,034       -         -         -         -         -         -         -         -     144,291   143,719       -         -     150,569   154,120       -         -         -         -         -         -  

30600C                -         -         -         -          50    13,499       -         -         900    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     134,968   134,955       -         -     135,367   135,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499       400    13,499       850    13,499       -         -         -         -         -         -         -         -       9,550    57,043       -         -      11,850    78,523       -         -         -         -         -         -  
30800P                -         -         -         -     134,968   134,955   135,061   134,901   135,367   135,061       -         -         -         -         -         -         -         -     143,733   143,546       -         -     149,053   153,521       -         -         -         -         -         -  

31000C                -         -         -         -          50    13,499       -         -         800    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     134,968   134,955       -         -     135,354   135,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499       350    13,499       750    13,499       -         -         -         -         -         -         -         -       8,650    54,490       -         -      10,350    74,852       -         -         -         -         -         -  
31200P                -         -         -         -     134,968   134,955   135,074   134,928   135,354   135,074       -         -         -         -         -         -         -         -     143,174   143,347       -         -     147,563   152,870       -         -         -         -         -         -  

31400C                -         -         -         -          50    13,499       -         -         700    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     134,968   134,955       -         -     135,340   135,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499       300    13,499       650    13,499       -         -         -         -         -         -         -         -       7,850    52,042       -         -       9,000    71,221       -         -         -         -         -         -  
31600P                -         -         -         -     134,968   134,955   135,074   134,928   135,327   135,101       -         -         -         -         -         -         -         -     142,642   143,134       -         -     146,153   152,178       -         -         -         -         -         -  

31800C                -         -         -         -          50    13,499       -         -         600    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     134,968   134,955       -         -     135,314   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499       250    13,499       550    13,499       -         -         -         -         -         -         -         -       7,100    49,648       -         -       7,800    67,657       -         -         -         -         -         -  
32000P                -         -         -         -     134,968   134,955   135,074   134,941   135,314   135,101       -         -         -         -         -         -         -         -     142,110   142,895       -         -     144,823   151,460       -         -         -         -         -         -  

32200C                -         -         -         -          50    13,499       -         -         500    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     134,968   134,955       -         -     135,300   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499       200    13,499       450    13,499       -         -         -         -         -         -         -         -       6,450    47,401       -         -       6,750    64,212       -         -         -         -         -         -  
32400P                -         -         -         -     134,968   134,955   135,074   134,968   135,287   135,114       -         -         -         -         -         -         -         -     141,618   142,655       -         -     143,613   150,715       -         -         -         -         -         -  

32600C                -         -         -         -          50    13,499       -         -         400    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     134,968   134,955       -         -     135,287   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499       150    13,499       350    13,499       -         -         -         -         -         -         -         -       5,850    45,220       -         -       5,800    60,781       -         -         -         -         -         -  
32800P                -         -         -         -     134,968   134,955   135,074   134,968   135,274   135,114       -         -         -         -         -         -         -         -     141,139   142,416       -         -     142,482   149,944       -         -         -         -         -         -  

33000C                -         -         -         -          50    13,499       -         -         300    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     134,995   134,995       -         -     135,274   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499       100    13,499       250    13,499       -         -         -         -         -         -         -         -       5,300    43,105       -         -       4,950    57,389       -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,995   135,074   134,981   135,247   135,114       -         -         -         -         -         -         -         -     140,674   142,163       -         -     141,445   149,159       -         -         -         -         -         -  

33400C                -         -         -         -          50    13,499       -         -         200    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     134,995   134,995       -         -     135,247   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499       150    13,499       -         -         -         -         -         -         -         -       4,800    41,070       -         -       4,250    54,250       -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,995   135,074   134,981   135,234   135,114       -         -         -         -         -         -         -         -     140,235   141,911       -         -     140,567   148,401       -         -         -         -         -         -  

33800C                -         -         -         -          50    13,499       -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     134,995   134,995       -         -     135,234   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       4,350    39,141       -         -       3,600    51,072       -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   135,061   134,995   135,234   135,114       -         -         -         -         -         -         -         -     139,822   141,645       -         -     139,729   147,616       -         -         -         -         -         -  

34200C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     134,995   134,995       -         -     135,207   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,950    37,306       -         -       3,050    48,052       -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   135,061   134,995   135,207   135,114       -         -         -         -         -         -         -         -     139,450   141,405       -         -     139,024   146,858       -         -         -         -         -         -  

34600C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     134,995   134,995       -         -     135,207   135,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,600    35,590       -         -       2,550    45,033       -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   135,061   134,995   135,207   135,114       -         -         -         -         -         -         -         -     139,104   141,152       -         -     138,373   146,073       -         -         -         -         -         -  

35000C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     134,995   134,995       -         -     135,181   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       3,250    33,835       -         -       2,150    42,280       -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   135,061   134,995   135,181   135,101       -         -         -         -         -         -         -         -     138,758   140,900       -         -     137,841   145,355       -         -         -         -         -         -  

35400C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     134,995   134,995       -         -     135,181   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,950    32,225       -         -       1,750    39,314       -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   135,048   134,995   135,181   135,101       -         -         -         -         -         -         -         -     138,453   140,660       -         -     137,322   144,557       -         -         -         -         -         -  

35800C                -         -         -         -          50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     134,995   134,995       -         -     135,181   135,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499        50    13,499       -         -         -         -         -         -         -         -       2,700    30,762       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   135,048   134,995   135,154   135,101       -         -         -         -         -         -         -         -     138,187   140,434       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,450    29,286       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -     137,921   140,195       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,200    27,770       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -     137,655   139,942       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       2,000    26,440       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -     137,428   139,729       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241108              241115              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      47,874    47,993       -         -      48,419    48,833    49,303    50,008       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,772       -         -         900     6,208     2,250     9,331       -         -  

2350C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,901    48,032       -         -      48,558    48,998    49,502    50,234       -         -  
2400P                 -         -         -         -         -         -          50     4,772       -         -         -         -         -         -         250     4,890       -         -       1,200     7,279     2,750    10,468       -         -  

2450C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     4,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,954    48,110       -         -      48,687    49,156    49,707    50,470       -         -  
2500P                 -         -         -         -         -         -          50     5,389       -         -         -         -         -         -         400     5,973       -         -       1,550     8,397     3,400    11,717       -         -  

2550C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     5,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      47,720    47,720       -         -         -         -      47,769    47,826    47,986    48,168       -         -      48,805    49,316    49,877    50,686    51,033    52,076
2600P                 -         -         -         -         -         -          50     6,421       -         -         -         -         100     6,221       550     7,051       -         -       2,000     9,622     4,100    12,964     6,150    15,321

2650C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,769    47,828    47,998    48,199       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     7,164        50     6,997       -         -         -         -         150     6,942       650     7,632       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,762    47,840    48,002    48,225       -         -      48,892    49,457    50,017    50,887    51,235    52,331
2700P                 -         -         -         -          50     7,803        50     7,615       -         -         -         -         200     7,635       750     8,219       -         -       2,500    10,866     4,900    14,246     7,150    16,581

2750C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,752    47,846    47,999    48,256    48,422    48,869       -         -         -         -         -         -  
2750P                 -         -         -         -          50     8,482        50     8,276       -         -         -         -         250     8,321       900     8,856     1,900     9,662       -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720    47,720    47,720       -         -         -         -      47,735    47,852    47,989    48,273    48,419    48,912    48,942    49,586    50,113    51,065    51,397    52,566
2800P                 -         -         -         -          50     9,206        50     8,978       -         -         -         -         300     9,012     1,000     9,454     2,150    10,315     3,100    12,176     5,750    15,523     8,250    17,848

2850C                 -         -         -         -      47,720    47,720    47,627    47,703       -         -         -         -      47,692    47,854    47,961    48,297    48,405    48,947       -         -         -         -         -         -  
2850P                 -         -         -         -          50     9,971        50     9,723       -         -         -         -         400     9,780     1,200    10,126     2,400    10,956       -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720    47,619    47,701       -         -         -         -      47,661    47,854    47,926    48,310    48,380    48,977    48,941    49,695    50,163    51,226    51,516    52,781
2900P                 -         -         -         -          50    10,774        50    10,508       -         -         -         -         450    10,484     1,350    10,769     2,650    11,590     3,800    13,531     6,750    16,844     9,450    19,117

2950C                 -         -         -         -      47,720    47,720    47,610    47,701       -         -         -         -      47,599    47,849    47,870    48,321    48,336    49,003       -         -         -         -         -         -  
2950P                 -         -         -         -          50    11,614        50    11,331       -         -         -         -         550    11,249     1,550    11,439     2,950    12,270       -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720    47,599    47,700       -         -         -         -      47,498    47,834    47,802    48,325    48,271    49,023    48,881    49,777    50,156    51,359    51,582    52,969
3000P                 -         -         -         -          50    12,488        50    12,189       -         -         -         -         700    12,044     1,750    12,113     3,300    12,984     4,550    14,885     7,800    18,150    10,750    20,382

3050C                 -         -         -         -      47,720    47,720    47,462    47,673       -         -         -         -      47,411    47,821    47,707    48,324    48,191    49,037       -         -         -         -         -         -  
3050P                 -         -         -         -          50    13,391        50    13,077       -         -         -         -         800    12,809     2,000    12,803     3,650    13,687       -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720    47,437    47,672       -         -         -         -      47,281    47,796    47,594    48,314    48,094    49,042    48,745    49,835    50,086    51,468    51,594    53,132
3100P                 -         -         -         -          50    14,321       100    14,050       -         -         -         -         950    13,601     2,250    13,494     4,000    14,378     5,450    16,297     9,000    19,477    12,100    21,628

3150C                 -         -         -         -      47,720    47,720    47,277    47,643       -         -         -         -      47,133    47,766    47,449    48,296    47,971    49,039       -         -         -         -         -         -  
3150P                 -         -         -         -          50    15,271       150    14,995       -         -         -         -       1,100    14,395     2,550    14,195     4,400    15,099       -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720    47,103    47,611       -         -         -         -      46,935    47,724    47,284    48,271    47,821    49,029    48,531    49,859    49,949    51,546    51,548    53,269
3200P                 -         -         -         -          50    16,236       200    15,936       -         -         -         -       1,300    15,200     2,850    14,897     4,850    15,841     6,450    17,719    10,300    20,797    13,600    22,873

3250C                 -         -         -         -      47,196    47,668    46,913    47,578       -         -         -         -      46,717    47,675    47,083    48,233    47,652    49,009       -         -         -         -         -         -  
3250P                 -         -         -         -          50    17,214       250    16,877       -         -         -         -       1,500    16,006     3,200    15,602     5,300    16,570       -         -         -         -         -         -  

3300C                 -         -         -         -      47,124    47,667    46,585    47,512       -         -         -         -      46,478    47,620    46,861    48,188    47,453    48,978    48,221    49,848    49,739    51,594    51,443    53,376
3300P                 -         -         -         -          50    18,201       350    17,818       -         -         -         -       1,700    16,815     3,550    16,309     5,800    17,316     7,600    19,161    11,700    22,105    15,150    24,094

3350C                 -         -         -         -      47,038    47,667    46,350    47,475       -         -         -         -      46,180    47,548    46,599    48,131    47,233    48,940       -         -         -         -         -         -  
3350P                 -         -         -         -          50    19,191       400    18,764       -         -         -         -       1,950    17,626     3,950    17,016     6,300    18,052       -         -         -         -         -         -  

3400C                 -         -         -         -      46,563    47,614    45,972    47,406       -         -         -         -      45,823    47,458    46,295    48,059    46,982    48,889    47,828    49,801    49,456    51,609    51,272    53,455
3400P                 -         -         -         -         100    20,170       500    19,705       -         -         -         -       2,250    18,432     4,400    17,718     6,850    18,799     8,800    20,579    13,200    23,400    16,850    25,304

3450C                 -         -         -         -      46,095    47,560    45,462    47,301    45,302    47,217       -         -      45,440    47,361    45,968    47,978    46,709    48,829       -         -         -         -         -         -  
3450P                 -         -         -         -         150    21,147       650    20,633     1,200    20,201       -         -       2,550    19,239     4,850    18,420     7,400    19,536       -         -         -         -         -         -  

3500C                 -         -         -         -      45,599    47,507    44,924    47,195    44,814    47,107       -         -      44,996    47,244    45,599    47,881    46,403    48,757    47,330    49,714    49,096    51,589    51,040    53,504
3500P                 -         -         -         -         200    22,123       800    21,560     1,400    21,092       -         -       2,900    20,040     5,350    19,117     8,000    20,282    10,150    21,999    14,800    24,674    18,600    26,489

3550C              47,720    47,720       -         -      45,056    47,453    44,348    47,083    44,233    46,968    44,347    47,023    44,523    47,119    45,204    47,776    46,067    48,674       -         -         -         -         -         -  
3550P                  50    23,457       -         -         250    23,099     1,000    22,470     1,700    21,955     2,400    21,583     3,350    20,817     5,850    19,815     8,650    21,032       -         -         -         -         -         -  

3600C              46,300    47,720    45,626    47,656    44,250    47,348    43,645    46,937    43,613    46,823    43,739    46,866    43,959    46,959    44,766    47,655    45,706    48,579    46,730    49,582    48,662    51,536    50,744    53,524
3600P                  50    24,454        50    24,315       350    24,057     1,200    23,381     1,950    22,833     2,800    22,397     3,750    21,604     6,400    20,505     9,300    21,773    11,650    23,410    16,500    25,928    20,309    27,652

3650C              43,800    47,720    44,250    47,592    43,405    47,240    42,826    46,756    42,900    46,649    43,060    46,684    43,391    46,805    44,287    47,516    45,313    48,473       -         -         -         -         -         -  
3650P                  50    25,452       100    25,292       450    25,013     1,400    24,292     2,300    23,679     3,150    23,228     4,150    22,395     6,950    21,197    10,000    22,515       -         -         -         -         -         -  

3700C              41,300    47,720    41,800    47,528    42,496    47,132    41,964    46,568    42,101    46,446    42,344    46,492    42,738    46,615    43,780    47,369    44,890    48,352    46,036    49,408    48,151    51,447    50,384    53,512
3700P                  50    26,449       150    26,270       600    25,950     1,700    25,166     2,650    24,525     3,550    24,043     4,550    23,188     7,550    21,879    10,750    23,256    13,250    24,795    18,300    27,157    21,780    28,789

3750C              38,800    47,720    39,350    47,466    40,200    46,972    40,994    46,345    41,222    46,212    41,557    46,276    42,051    46,414    43,234    47,204    44,441    48,220       -         -         -         -         -         -  
3750P                  50    27,447       200    27,247       750    26,888     2,000    26,041     3,000    25,371     3,900    24,877     5,050    23,954     8,150    22,563    11,150    23,938       -         -         -         -         -         -  

3800C              36,300    47,720    36,900    47,402    37,900    46,762    39,927    46,084    40,299    45,968    40,703    46,031    41,308    46,190    42,646    47,020    43,964    48,075    45,246    49,192    47,564    51,323    49,961    53,471
3800P                  50    28,444       300    28,205       900    27,826     2,350    26,896     3,350    26,219     4,350    25,679     5,550    24,720     8,800    23,236    12,000    24,683    14,950    26,153    20,200    28,360    23,260    29,901

3850C              33,850    47,653    34,550    47,215    35,600    46,550    38,050    45,815    39,272    45,673    39,788    45,759    40,513    45,943    42,022    46,821    43,463    47,921       -         -         -         -         -         -  
3850P                  50    29,442       400    29,162     1,150    28,724     2,650    27,771     3,750    27,050     4,850    26,465     6,100    25,473     9,500    23,897    12,750    25,405       -         -         -         -         -         -  

3900C              31,350    47,653    32,150    47,088    33,400    46,238    36,000    45,482    38,000    45,367    38,816    45,462    39,669    45,673    41,370    46,609    42,932    47,752    44,360    48,930    46,905    51,162    49,477    53,399
3900P                  50    30,439       550    30,100     1,400    29,621     3,000    28,628     4,200    27,863     5,450    27,214     6,700    26,210    10,250    24,545    13,600    26,129    16,800    27,483    21,941    29,533    24,740    30,983

3950C              28,900    47,587    29,850    46,839    31,200    45,924    34,000    45,109    36,050    45,029    37,794    45,136    38,780    45,379    40,684    46,379    42,373    47,568       -         -         -         -         -         -  
3950P                 100    31,417       700    31,038     1,700    30,499     3,450    29,444     4,750    28,637     6,050    27,964     7,350    26,929    11,050    25,210    15,250    26,867       -         -         -         -         -         -  

4000C              26,450    47,520    27,550    46,591    29,100    45,515    32,000    44,729    34,150    44,661    36,050    44,783    37,857    45,073    39,965    46,133    41,791    47,370    43,389    48,624    46,176    50,966    48,934    53,297
4000P                 150    32,394       950    31,935     2,000    31,377     4,000    30,221     5,350    29,393     6,700    28,694     8,050    27,633    11,850    26,008    15,400    27,553    18,750    28,778    23,499    30,675    26,216    32,035

4050C              24,050    47,387    25,350    46,222    27,000    45,100    30,100    44,282    32,350    44,239    34,250    44,418    36,888    44,730    39,216    45,867    41,186    47,163       -         -         -         -         -         -  
4050P                 250    33,352     1,150    32,853     2,450    32,195     4,550    30,999     6,000    30,128     7,450    29,387     8,850    28,299    12,750    26,800    16,300    28,253       -         -         -         -         -         -  

4100C              21,650    47,254    23,200    45,795    25,000    44,592    28,250    43,799    30,550    43,806    32,550    44,009    35,450    44,376    38,442    45,591    40,558    46,941    42,336    48,273    45,380    50,738    48,334    53,165
4100P                 350    34,310     1,500    33,711     2,950    32,993     5,200    31,737     6,700    30,845     8,200    30,081     9,650    28,967    13,650    27,582    17,300    28,942    20,850    30,036    25,038    31,784    27,670    33,059

4150C              19,350    46,990    21,150    45,251    23,100    43,993    26,450    43,278    28,800    43,340    30,900    43,574    33,850    43,987    37,640    45,297    39,906    46,708       -         -         -         -         -         -  
4150P                 550    35,227     1,950    34,529     3,500    33,771     5,900    32,454     7,450    31,542     9,000    30,756    10,500    29,615    14,600    28,354    18,300    29,623       -         -         -         -         -         -  

4200C              17,100    46,657    19,150    44,650    21,250    43,347    24,750    42,695    27,150    42,826    29,300    43,111    32,250    43,585    36,815    44,984    39,235    46,462    41,214    47,877    44,527    50,473    47,683    53,004
4200P                 800    36,125     2,400    35,347     4,100    34,529     6,650    33,152     8,250    32,219     9,900    31,391    11,400    30,245    15,600    29,113    19,350    30,292    23,007    31,249    26,582    32,854    29,120    34,046

4250C              15,000    46,128    17,250    43,937    19,450    42,653    23,050    42,099    25,550    42,279    27,750    42,622    30,700    43,159    35,971    44,656    38,547    46,201       -         -         -         -         -         -  
4250P               1,150    36,983     3,000    36,105     4,800    35,247     7,450    33,831     9,100    32,876    10,800    32,026    12,450    30,818    16,700    29,853    20,500    30,942       -         -         -         -         -         -  

4300C              12,950    45,532    15,450    43,114    17,750    41,872    21,500    41,422    24,000    41,702    26,250    42,107    29,200    42,710    35,000    44,310    37,843    45,927    40,022    47,442    43,617    50,174    46,979    52,814
4300P               1,600    37,801     3,700    36,823     5,600    35,925     8,300    34,489    10,000    33,514    11,750    32,643    13,450    31,411    17,750    30,587    21,550    31,595    24,679    32,426    28,108    33,889    30,539    35,005

4350C              10,950    44,870    13,600    42,333    15,750    41,289    19,950    40,732    22,500    41,095    24,800    41,566    27,750    42,238    33,600    43,951    37,121    45,644       -         -         -         -         -         -  
4350P               2,200    38,559     4,450    37,521     6,450    36,584     9,300    35,088    11,000    34,111    12,800    33,220    14,500    31,985    18,850    31,306    22,750    32,221       -         -         -         -         -         -  

4400C               9,350    43,685    12,050    41,244    14,400    40,229    18,200    40,098    21,050    40,457    23,500    40,981    26,100    41,781    32,050    43,592    36,428    45,339    38,776    46,964    42,650    49,843    46,226    52,597
4400P               2,950    39,257     5,350    38,160     7,450    37,182    10,400    35,646    12,100    34,670    13,850    33,796    15,650    32,519    20,050    32,002    23,950    32,840    26,349    33,554    29,600    34,892    31,926    35,936

4450C               7,750    42,504    10,600    40,374    13,000    39,558    16,950    39,256    19,800    39,753    22,250    40,374    24,800    41,255    30,800    43,195    35,693    45,032       -         -         -         -         -         -  
4450P               3,850    39,896     6,400    38,738     8,550    37,741    11,550    36,185    13,250    35,209    15,000    34,335    16,850    33,034    21,250    32,686    25,001    33,450       -         -         -         -         -         -  

4500C               6,400    41,003     9,300    39,896    11,750    39,059    15,700    38,406    18,450    39,060    20,950    39,764    23,550    40,707    29,550    42,788    34,940    44,713    37,491    46,447    41,646    49,479    45,430    52,351
4500P               4,900    40,474     7,600    39,257     9,800    38,240    12,800    36,684    14,500    35,707    16,250    34,832    18,100    33,530    22,600    33,332    25,909    34,036    28,003    34,630    31,074    35,851    33,287    36,833

4550C               5,200    40,394     8,100    39,377    10,600    38,520    14,500    37,528    17,250    38,319    19,800    39,117    22,350    40,142    28,350    42,365    34,050    44,383       -         -         -         -         -         -  
4550P               6,250    41,018     8,950    39,716    11,150    38,699    14,150    37,142    15,800    36,185    17,550    35,310    19,400    34,006    23,850    33,988    26,802    34,613       -         -         -         -         -         -  

4600C               4,200    39,796     7,100    38,778     9,500    37,963    13,400    36,809    16,150    37,548    18,650    38,458    21,200    39,559    27,200    41,930    32,900    44,042    36,169    45,891    40,592    49,086    44,596    52,080
4600P               7,750    42,341    10,450    40,115    12,600    39,117    15,550    37,581    17,150    36,644    18,950    35,749    20,750    34,464    25,200    34,613    27,691    35,173    29,620    35,661    32,506    36,778    34,615    37,693

4650C               3,400    39,117     6,200    38,140     8,550    37,346    12,400    36,223    15,050    36,765    17,600    37,777    20,100    38,959    26,100    41,482    31,750    43,693       -         -         -         -         -         -  
4650P               9,450    43,403    12,000    40,494    14,100    39,516    17,050    37,980    18,600    37,063    20,350    36,187    22,150    35,054    26,392    35,217    28,573    35,714       -         -         -         -         -         -  

4700C               2,750    38,379     5,400    37,462     7,650    36,709    11,450    35,621    14,100    35,953    16,550    37,084    19,100    38,343    25,050    41,022    30,700    43,332    34,800    45,301    39,506    48,662    43,730    51,783
4700P              11,400    44,133    13,750    40,904    15,750    39,856    18,600    38,359    20,150    37,442    22,000    36,527    23,550    35,753    27,328    35,848    29,387    36,332    31,189    36,654    33,900    37,665    35,906    38,519

4750C               2,200    37,601     4,700    36,743     6,900    36,015    10,600    34,984    13,200    35,130    15,600    36,374    18,100    37,717    24,000    40,553    29,650    42,964       -         -         -         -         -         -  
4750P              13,350    44,863    15,550    41,773    17,450    40,175    20,300    38,679    21,850    37,761    23,250    37,130    25,250    36,339    28,338    36,331    30,256    36,851       -         -         -         -         -         -  

4800C               1,700    36,803     4,050    36,005     6,150    35,319     9,800    34,331    12,300    34,298    14,700    35,654    17,200    37,080    23,050    40,074    28,650    42,586    32,900    44,680    38,435    48,216    42,827    51,461
4800P              15,400    45,460    17,450    42,524    19,250    40,596    21,950    39,018    23,650    38,040    25,400    37,551    26,900    36,927    29,277    36,866    31,111    37,349    32,719    37,572    35,250    38,484    37,153    39,316

4850C               1,350    35,945     3,500    35,229     5,550    34,568     9,050    33,662    11,500    33,457    13,850    34,925    16,300    36,435    22,100    39,584    27,650    42,200       -         -         -         -         -         -  
4850P              17,550    45,926    19,400    43,211    21,100    41,320    23,700    39,318    25,350    38,538    27,050    38,171    28,137    37,557    30,196    37,376    31,947    37,839       -         -         -         -         -         -  

4900C               1,050    35,068     3,050    34,411     4,950    33,816     8,350    32,978    10,750    32,612    13,050    34,190    15,450    35,780    21,200    39,090    26,750    41,811    31,000    44,030    37,341    47,745    41,925    51,121
4900P              19,750    46,325    21,450    43,778    23,000    41,989    25,550    39,926    27,100    39,148    28,750    38,757    29,194    38,124    31,090    37,878    32,767    38,310    34,184    38,439    36,543    39,270    38,353    40,058

4950C                 800    34,170     2,650    33,575     4,450    33,029     7,750    32,265    10,050    31,882    12,300    33,450    14,650    35,121    20,350    38,588    25,800    41,408       -         -         -         -         -         -  
4950P              22,050    46,591    23,500    44,342    25,000    42,557    27,400    40,523    28,900    39,720    29,976    39,309    30,224    38,640    31,959    38,339    33,530    38,506       -         -         -         -         -         -  

5000C                 650    33,232     2,300    32,719     4,000    32,225     7,150    31,556     9,400    31,223    11,600    32,711    13,900    34,458    19,550    38,083    25,000    41,010    29,200    43,356    36,242    47,253    41,014    50,762
5000P              24,350    46,855    25,650    44,785    27,000    43,118    29,300    41,077    30,374    40,255    31,058    39,828    31,223    39,167    32,803    38,793    34,279    38,929    35,581    39,257    37,775    40,014    39,498    40,761

5100C                 400    31,337     1,700    30,971     3,150    30,604     6,100    30,104     8,200    29,890    10,300    31,228    12,450    33,114    18,000    37,055    23,300    40,181       -         -         -         -         -         -  
5100P              29,100    47,188    30,100    45,483    31,200    44,028    32,313    42,091    32,586    41,239    33,106    40,789    33,119    40,110    34,412    39,660    35,717    39,740       -         -         -         -         -         -  

5200C                 250    29,402     1,250    29,170     2,500    28,926     5,200    28,630     7,150    28,539     9,150    29,756    11,200    31,777    16,500    35,999    21,750    39,337    25,850    41,938    33,650    46,206    39,157    49,988
5200P              33,950    47,387    34,650    46,055    34,972    44,770    34,513    42,933    34,606    42,103    34,984    41,642    34,868    40,956    35,899    40,429    37,060    40,483    38,161    40,759    40,063    41,394    41,629    42,073

5300C                 150    27,447       950    27,326     2,000    27,219     4,450    27,145     6,250    27,179     8,100    28,291    10,150    30,475    15,200    34,949    20,350    38,487       -         -         -         -         -         -  
5300P              38,850    47,520    38,284    46,438    37,226    45,347    36,461    43,638    36,445    42,879    36,702    42,413    36,477    41,726    37,282    41,154    38,321    41,186       -         -         -         -         -         -  

5400C                 100    25,474       700    25,480     1,650    25,504     3,800    25,669     5,500    25,825     7,200    26,868     9,200    29,194    14,100    33,924    19,000    37,620    22,900    40,454    30,600    45,096    37,273    49,148
5400P              43,608    47,587    40,345    46,757    39,147    45,809    38,182    44,249    38,075    43,537    38,234    43,078    37,923    42,401    38,554    41,817    39,481    41,823    40,434    42,069    42,097    42,619    43,545    43,262

5500C                  50    23,503       -         -       1,300    23,813     3,250    24,208     4,800    24,490     6,350    25,449     8,300    27,919    13,000    32,878    17,800    36,759       -         -         -         -         -         -  
5500P              45,238    47,653       -         -      40,819    46,212    39,728    44,806    39,475    44,080    39,598    43,667    39,223    43,004    39,713    42,421    40,558    42,421       -         -         -         -         -         -  

5600C                  50    21,531       -         -       1,050    22,151     2,750    22,770     4,200    23,179       -         -       7,450    26,647    12,000    31,844    16,650    35,888    20,250    38,914    27,800    43,928    35,350    48,253
5600P              45,870    47,653       -         -      42,150    46,502    40,999    45,230    40,723    44,572       -         -      40,405    43,562    40,763    42,968    41,543    42,969    42,409    43,215    43,890    43,714    45,251    44,334

5700C                 -         -         -         -         800    20,508     2,350    21,370     3,650    21,891       -         -       6,750    25,446    11,100    30,829    15,450    34,977       -         -         -         -         -         -  
5700P                 -         -         -         -      43,239    46,734    42,106    45,605    41,833    45,016       -         -      41,450    44,054    41,702    43,457    42,452    43,483       -         -         -         -         -         -  

5800C                 -         -         -         -         650    18,939     2,050    20,029     3,250    20,661       -         -       6,100    24,268    10,250    29,818    14,450    34,103    17,900    37,342    25,300    42,727    32,700    47,316
5800P                 -         -         -         -      44,237    46,964    43,058    45,931    42,764    45,383       -         -      42,357    44,480    42,554    43,911    43,271    43,947    44,089    44,209    45,436    44,672    46,750    45,291

5900C                 -         -         -         -         500    17,399     1,750    18,722     2,800    19,436       -         -       5,500    23,115     9,500    28,841    13,500    33,227       -         -         -         -         -         -  
5900P                 -         -         -         -      44,875    47,083    43,796    46,168    43,570    45,705       -         -      43,165    44,867    43,326    44,328    44,019    44,379       -         -         -         -         -         -  

6000C                 -         -         -         -         400    15,948     1,550    17,508     2,450    18,270       -         -       4,950    21,988     8,850    27,907    12,600    32,350    15,800    35,749    23,000    41,489    30,250    46,339
6000P                 -         -         -         -      45,443    47,200    44,467    46,399    44,261    45,984       -         -      43,878    45,216    43,997    44,694    44,698    44,781    45,497    45,065    46,766    45,523    48,058    46,151

6100C                 -         -         -         -         350    14,644     1,300    16,284     2,200    17,187       -         -       4,500    20,950     8,200    26,964    11,800    31,499       -         -         -         -         -         -  
6100P                 -         -         -         -      45,959    47,314    45,009    46,585    44,787    46,189       -         -      44,468    45,503    44,594    45,028    45,295    45,136       -         -         -         -         -         -  

6200C                 -         -         -         -         300    13,413     1,100    15,126     1,850    16,051       -         -       4,050    19,900     7,800    26,186    11,050    30,656    13,950    34,155    20,900    40,227    28,000    45,335
6200P                 -         -         -         -      46,274    47,374    45,507    46,766    45,319    46,422       -         -      45,009    45,781    45,125    45,330    45,830    45,462    46,651    45,795    47,893    46,270    49,184    46,914

6300C                 -         -         -         -         250    12,238       950    14,051     1,650    15,055       -         -       3,650    18,896     7,250    25,300    10,300    29,794       -         -         -         -         -         -  
6300P                 -         -         -         -      46,555    47,433    45,890    46,903    45,704    46,581       -         -      45,475    46,024    45,591    45,603    46,323    45,775       -         -         -         -         -         -  

6400C                 -         -         -         -         200    11,105       850    13,088     1,450    14,084       -         -       3,350    18,017     6,700    24,402     9,650    28,975    12,350    32,591    19,050    38,971    25,950    44,315
6400P                 -         -         -         -      46,809    47,490    46,165    46,998    46,053    46,736       -         -      45,835    46,210    46,019    45,865    46,745    46,047    47,567    46,403    48,816    46,910    50,139    47,588

6500C                 -         -         -         -         150     9,988       700    12,060     1,300    13,197       -         -       3,000    17,061     6,250    23,579     9,050    28,173       -         -         -         -         -         -  
6500P                 -         -         -         -      47,043    47,547    46,490    47,129    46,319    46,853       -         -      46,196    46,414    46,370    46,081    47,113    46,293       -         -         -         -         -         -  

6600C                 -         -         -         -         100     8,844       650    11,269     1,150    12,335       -         -       2,750    16,249     5,800    22,746     8,450    27,356    10,900    31,031    17,300    37,685    24,050    43,276
6600P                 -         -         -         -      47,096    47,548    46,641    47,179    46,563    46,966       -         -      46,462    46,563    46,690    46,290    47,450    46,528    48,297    46,925    49,589    47,482    50,945    48,188

6700C                 -         -         -         -          50     7,558       550    10,392     1,000    11,488       -         -       2,500    15,435     5,400    21,954     7,950    26,600       -         -         -         -         -         -  
6700P                 -         -         -         -      47,300    47,606    46,851    47,265    46,785    47,078       -         -      46,705    46,706    46,963    46,472    47,725    46,725       -         -         -         -         -         -  

6800C                 -         -         -         -          50     6,918       500     9,675       900    10,749       -         -       2,250    14,615     5,050    21,208     7,450    25,832     9,650    29,520    15,800    36,442    22,300    42,228
6800P                 -         -         -         -      47,329    47,606    46,974    47,312    46,939    47,152       -         -      46,925    46,845    47,192    46,629    47,975    46,913    48,848    47,351    50,190    47,955    51,615    48,716

6900C                 -         -         -         -          50     6,350       450     8,993       800    10,030       -         -       2,050    13,881     4,700    20,455     6,950    25,051       -         -         -         -         -         -  
6900P                 -         -         -         -      47,355    47,607    47,084    47,357    47,079    47,225       -         -      47,096    46,955    47,398    46,781    48,199    47,092       -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,845       400     8,339       700     9,328       -         -       1,900    13,250     4,400    19,757     6,550    24,349     8,500    28,012    14,400    35,189    20,650    41,163
7000P                 -         -         -         -      47,531    47,663    47,185    47,401    47,207    47,297       -         -      47,225    47,040    47,568    46,909    48,373    47,237    49,268    47,716    50,670    48,369    52,169    49,187

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,621     4,100    19,053     6,150    23,639       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      47,341    47,120    47,721    47,032    48,529    47,375       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,993     3,850    18,411     5,750    22,917     7,550    26,602    13,100    33,936    19,200    40,123
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      47,445    47,199    47,842    47,133    48,664    47,506    49,551    48,001    51,042    48,728    52,600    49,586

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,362     3,600    17,766     5,400    22,238       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      47,538    47,273    47,951    47,232    48,773    47,617       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,856     3,400    17,192     5,050    21,548     6,650    25,183    11,950    32,718    17,850    39,084
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      47,600    47,324    48,034    47,309    48,865    47,724    49,751    48,244    51,308    49,027    52,939    49,934

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,213     3,150    16,538     4,750    20,910       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      47,675    47,393    48,119    47,398    48,936    47,813       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,852     3,000    16,042     4,500    20,329     5,900    23,858    10,900    31,519    16,600    38,049
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      47,705    47,421    48,171    47,455    48,986    47,885    49,863    48,430    51,493    49,277    53,194    50,238

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,349     2,800    15,462     4,200    19,674       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      47,749    47,465    48,225    47,522    49,033    47,963       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         950     8,843     2,650    14,969     3,950    19,080     5,250    22,604    10,000    30,386    15,400    37,003
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      47,786    47,508    48,264    47,574    49,065    48,027    49,912    48,574    51,604    49,477    53,383    50,505

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         900     8,498     2,500    14,474     3,750    18,553       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      47,806    47,531    48,297    47,621    49,082    48,078       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         800     7,983     2,350    13,978     3,500    17,945     4,650    21,370     9,100    29,216    14,350    35,999
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      47,833    47,571    48,324    47,667    49,095    48,134    49,916    48,689    51,662    49,654    53,501    50,724



Back to Top



ICB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C                 -         -      10,480    10,480       -         -      10,493    10,530
3900P                 -         -          10     1,048       -         -          10     1,048

3950C                 -         -      10,480    10,480       -         -         -         -  
3950P                 -         -          10     1,048       -         -         -         -  

4000C                 -         -      10,480    10,480       -         -      10,504    10,553
4000P                 -         -          10     1,048       -         -          20     1,048

4050C                 -         -      10,480    10,480       -         -         -         -  
4050P                 -         -          10     1,048       -         -         -         -  

4100C                 -         -      10,480    10,480       -         -      10,516    10,573
4100P                 -         -          10     1,048       -         -          30     1,048

4150C                 -         -      10,480    10,480       -         -         -         -  
4150P                 -         -          10     1,048       -         -         -         -  

4200C                 -         -      10,480    10,480       -         -      10,526    10,589
4200P                 -         -          10     1,048       -         -          40     1,048

4250C                 -         -      10,480    10,480       -         -         -         -  
4250P                 -         -          10     1,048       -         -         -         -  

4300C                 -         -      10,480    10,480       -         -      10,537    10,605
4300P                 -         -          10     1,048       -         -          50     1,048

4350C                 -         -      10,480    10,480       -         -         -         -  
4350P                 -         -          10     1,048       -         -         -         -  

4400C                 -         -      10,480    10,480       -         -      10,546    10,620
4400P                 -         -          10     1,048       -         -          60     1,048

4450C                 -         -      10,480    10,480    10,492    10,512       -         -  
4450P                 -         -          10     1,048        10     1,048       -         -  

4500C                 -         -      10,480    10,480    10,501    10,525    10,565    10,642
4500P                 -         -          10     1,048        10     1,048        80     1,070

4550C                 -         -      10,480    10,480    10,501    10,525       -         -  
4550P                 -         -          10     1,048        10     1,048       -         -  

4600C                 -         -      10,480    10,480    10,501    10,526    10,582    10,663
4600P                 -         -          10     1,048        10     1,048       110     1,255

4650C                 -         -      10,480    10,480    10,510    10,536       -         -  
4650P                 -         -          10     1,048        10     1,048       -         -  

4700C              10,480    10,480    10,480    10,480    10,510    10,537    10,606    10,689
4700P                  10     1,048        10     1,048        20     1,048       130     1,397

4750C              10,480    10,480    10,480    10,480    10,518    10,546    10,620    10,703
4750P                  10     1,048        10     1,048        30     1,048       150     1,500

4800C              10,480    10,480    10,480    10,480    10,518    10,546    10,633    10,717
4800P                  10     1,048        10     1,048        40     1,048       170     1,599

4850C              10,480    10,480    10,480    10,480    10,525    10,554    10,645    10,729
4850P                  10     1,048        10     1,048        50     1,054       190     1,697

4900C              10,480    10,480    10,480    10,480    10,532    10,561    10,657    10,741
4900P                  10     1,048        10     1,048        60     1,145       210     1,794

4950C              10,480    10,480    10,480    10,480    10,537    10,568    10,669    10,753
4950P                  10     1,048        10     1,048        70     1,234       230     1,889

5000C              10,480    10,480    10,483    10,484    10,542    10,573    10,682    10,766
5000P                  10     1,090        10     1,077        80     1,324       260     2,006

5100C              10,480    10,480    10,483    10,484    10,552    10,582    10,705    10,787
5100P                  10     1,254        10     1,236       100     1,508       310     2,215

5200C              10,480    10,480    10,483    10,484    10,561    10,594    10,727    10,811
5200P                  10     1,443        20     1,498       130     1,715       380     2,456

5300C              10,480    10,480    10,479    10,484    10,569    10,605    10,746    10,832
5300P                  10     1,657        30     1,750       170     1,939       460     2,705

5400C              10,480    10,480    10,472    10,483    10,572    10,613    10,757    10,850
5400P                  10     1,900        40     2,006       220     2,175       540     2,948

5500C              10,480    10,480    10,463    10,480    10,570    10,618    10,762    10,866
5500P                  10     2,171        50     2,275       270     2,413       650     3,223

5600C              10,448    10,472    10,440    10,473    10,557    10,622    10,755    10,876
5600P                  10     2,473        70     2,574       340     2,667       760     3,491

5700C              10,443    10,472    10,400    10,463    10,533    10,622    10,738    10,883
5700P                  10     2,802        90     2,880       420     2,928       890     3,770

5800C              10,400    10,464    10,352    10,451    10,495    10,616    10,703    10,884
5800P                  20     3,172       120     3,202       510     3,194     1,040     4,059

5900C              10,348    10,455    10,280    10,433    10,440    10,605    10,653    10,880
5900P                  30     3,540       160     3,535       620     3,467     1,240     4,370

6000C              10,284    10,445    10,183    10,408    10,359    10,586    10,584    10,868
6000P                  50     3,918       220     3,872       750     3,742     1,410     4,655

6100C              10,139    10,419    10,045    10,372    10,256    10,561    10,489    10,848
6100P                  70     4,295       290     4,213       880     4,019     1,580     4,935

6200C               9,975    10,392     9,873    10,330    10,126    10,526    10,375    10,822
6200P                 110     4,672       370     4,555     1,010     4,301     1,780     5,224

6300C               9,727    10,347     9,654    10,274     9,967    10,481    10,237    10,786
6300P                 150     5,050       460     4,897     1,170     4,583     2,000     5,515

6400C               9,425    10,291     9,379    10,199     9,772    10,425    10,073    10,741
6400P                 220     5,418       570     5,237     1,370     4,882     2,240     5,806

6500C               9,030    10,209     9,065    10,114     9,552    10,360     9,883    10,686
6500P                 300     5,784       710     5,570     1,600     5,220     2,520     6,100

6600C               8,260    10,109     8,690    10,006     9,292    10,280     9,667    10,621
6600P                 400     6,141       880     5,893     1,840     5,552     2,820     6,390

6700C               7,400     9,981     8,140     9,883     9,004    10,187     9,428    10,546
6700P                 530     6,487     1,080     6,207     2,110     5,885     3,140     6,676

6800C               6,580     9,818     7,380     9,734     8,683    10,082     9,163    10,461
6800P                 710     6,814     1,310     6,511     2,410     6,213     3,490     6,955

6900C               5,690     9,699     6,530     9,613     8,230     9,993     8,873    10,376
6900P                 920     7,130     1,580     6,800     2,740     6,536     3,870     7,227

7000C               4,990     9,437     5,830     9,419     7,590     9,857     8,559    10,267
7000P               1,180     7,425     1,880     7,076     3,100     6,853     4,290     7,490

7100C               4,310     9,155     5,230     9,177     7,000     9,705     8,060    10,146
7100P               1,490     7,700     2,220     7,338     3,480     7,160     4,730     7,744

7200C               3,700     8,823     4,660     8,916     6,480     9,533     7,550    10,014
7200P               1,860     7,952     2,610     7,582     3,920     7,453     5,210     7,985

7300C               3,150     8,514     4,120     8,637     5,960     9,352     7,060     9,873
7300P               2,300     8,175     3,080     7,793     4,410     7,729     5,720     8,214

7400C               2,660     8,312     3,640     8,333     5,480     9,158     6,590     9,722
7400P               2,820     8,367     3,600     7,983     4,920     7,993     6,250     8,432

7500C               2,250     8,078     3,220     8,009     5,030     8,952     6,150     9,562
7500P               3,410     8,530     4,170     8,155     5,490     8,235     6,810     8,637

7600C               1,900     7,820     2,840     7,674     4,610     8,736     5,740     9,395
7600P               4,050     8,674     4,790     8,390     6,030     8,474     7,277     8,831

7700C               1,590     7,547     2,500     7,329     4,220     8,512     5,360     9,220
7700P               4,770     8,863     5,460     8,646     6,700     8,671     7,638     9,008

7800C               1,330     7,256     2,200     7,037     3,880     8,280     5,000     9,040
7800P               5,510     9,119     6,170     8,873     7,220     8,865     7,980     9,175

7900C               1,110     6,951     1,940     6,765     3,560     8,043     4,670     8,855
7900P               6,300     9,329     6,910     9,075     7,600     9,045     8,300     9,320

8000C                 930     6,635     1,710     6,489     3,270     7,805     4,360     8,664
8000P               7,080     9,544     7,459     9,250     7,956     9,202     8,595     9,457

8100C                 770     6,314     1,500     6,211     3,000     7,563     4,070     8,473
8100P               7,796     9,705     7,865     9,407     8,284     9,351     8,871     9,587

8200C                 640     5,987     1,320     5,929     2,770     7,325     3,810     8,280
8200P               8,235     9,836     8,231     9,545     8,585     9,485     9,123     9,707

8300C                 540     5,656     1,160     5,648     2,540     7,083     3,560     8,083
8300P               8,618     9,948     8,557     9,669     8,857     9,607     9,355     9,819

8400C                 440     5,329     1,030     5,369     2,320     6,838     3,310     7,882
8400P               8,946    10,038     8,844     9,775     9,103     9,716     9,565     9,920

8500C                 370     5,003       900     5,093     2,130     6,600     3,110     7,691
8500P               9,234    10,119     9,101     9,872     9,321     9,814     9,754    10,012

8600C                 310     4,684       790     4,822     1,960     6,366     2,910     7,495
8600P               9,465    10,181     9,320     9,955     9,518     9,904     9,925    10,097

8700C                 260     4,373       700     4,559     1,800     6,135     2,720     7,299
8700P               9,657    10,231     9,504    10,022     9,690     9,984    10,074    10,173

8800C                 210     4,067       620     4,303     1,660     5,911     2,540     7,103
8800P               9,812    10,272     9,661    10,082     9,842    10,056    10,209    10,242

8900C                 180     3,778       540     4,052     1,490     5,665     2,380     6,913
8900P               9,953    10,312     9,804    10,139     9,976    10,121    10,327    10,304

9000C                 150     3,497       480     3,814     1,420     5,486     2,240     6,731
9000P              10,062    10,343     9,916    10,183    10,088    10,175    10,428    10,359

9100C                 120     3,222       430     3,588     1,300     5,269     2,100     6,544
9100P              10,139    10,363    10,018    10,226    10,189    10,229    10,517    10,411

9200C                 100     2,967       380     3,367     1,190     5,059     1,970     6,362
9200P              10,210    10,383    10,101    10,260    10,271    10,272    10,593    10,456

9300C                  80     2,717       340     3,161     1,090     4,853     1,850     6,184
9300P              10,272    10,403    10,166    10,288    10,344    10,314    10,659    10,497

9400C                  70     2,500       300     2,959     1,020     4,677     1,700     5,982
9400P              10,310    10,413    10,226    10,316    10,401    10,347    10,714    10,534

9500C                  60     2,294       270     2,774       940     4,490     1,590     5,805
9500P              10,342    10,423    10,271    10,336    10,452    10,377    10,761    10,566

9600C                  50     2,094       240     2,594       870     4,313     1,490     5,633
9600P              10,371    10,433    10,311    10,356    10,497    10,407    10,798    10,594

9700C                  40     1,899       210     2,419       800     4,134     1,390     5,459
9700P              10,397    10,443    10,339    10,370    10,529    10,428    10,830    10,621

9800C                  30     1,703       190     2,263       730     3,954     1,310     5,301
9800P              10,404    10,443    10,372    10,388    10,557    10,449    10,852    10,641

9900C                  20     1,500       170     2,113       680     3,801     1,220     5,132
9900P              10,427    10,452    10,395    10,400    10,581    10,468    10,872    10,661

10000C                 10     1,264       160     1,991       630     3,646     1,150     4,982
10000P             10,429    10,452    10,407    10,407    10,598    10,484    10,886    10,677

10100C                 10     1,163       140     1,848       580     3,492     1,080     4,830
10100P             10,449    10,461    10,425    10,419    10,613    10,499    10,895    10,691

10200C                 10     1,074       120     1,709       530     3,335     1,010     4,676
10200P             10,451    10,461    10,436    10,425    10,622    10,509    10,900    10,703

10300C                 10     1,048       110     1,599       500     3,215       950     4,533
10300P             10,453    10,463    10,451    10,436    10,629    10,520    10,903    10,714

10400C                 10     1,048       100     1,494       450     3,056       890     4,389
10400P             10,468    10,471    10,459    10,441    10,634    10,526    10,904    10,723

10500C                 10     1,048        90     1,392       430     2,955       840     4,257
10500P             10,469    10,471    10,465    10,447    10,637    10,536    10,902    10,730

10600C                 10     1,048        80     1,292       390     2,814       790     4,125
10600P             10,469    10,471    10,467    10,447    10,638    10,541    10,898    10,735

10700C                 10     1,048        70     1,195       360     2,691       740     3,991
10700P             10,471    10,472    10,472    10,452    10,638    10,546    10,892    10,739

10800C                 10     1,048        60     1,098       340     2,594       700     3,872
10800P             10,471    10,472    10,477    10,457    10,637    10,550    10,886    10,743

10900C                 10     1,048        50     1,048       320     2,497       660     3,753
10900P             10,471    10,472    10,477    10,457    10,636    10,553    10,878    10,745

11000C                 10     1,048        40     1,048       290     2,374       620     3,632
11000P             10,472    10,472    10,481    10,463    10,632    10,556    10,868    10,746

11200C                -         -          30     1,048       -         -         -         -  
11200P                -         -      10,485    10,467       -         -         -         -  

11400C                -         -          20     1,048       -         -         -         -  
11400P                -         -      10,487    10,471       -         -         -         -  

11600C                -         -          10     1,048       -         -         -         -  
11600P                -         -      10,488    10,472       -         -         -         -  

11800C                -         -          10     1,048       -         -         -         -  
11800P                -         -      10,488    10,475       -         -         -         -  

12000C                -         -          10     1,048       -         -         -         -  
12000P                -         -      10,488    10,475       -         -         -         -  

12200C                -         -          10     1,048       -         -         -         -  
12200P                -         -      10,488    10,479       -         -         -         -  

12400C                -         -          10     1,048       -         -         -         -  
12400P                -         -      10,488    10,479       -         -         -         -  

12600C                -         -          10     1,048       -         -         -         -  
12600P                -         -      10,488    10,479       -         -         -         -  

12800C                -         -          10     1,048       -         -         -         -  
12800P                -         -      10,488    10,479       -         -         -         -  

13000C                -         -          10     1,048       -         -         -         -  
13000P                -         -      10,488    10,479       -         -         -         -  

13200C                -         -          10     1,048       -         -         -         -  
13200P                -         -      10,485    10,480       -         -         -         -  

13400C                -         -          10     1,048       -         -         -         -  
13400P                -         -      10,485    10,480       -         -         -         -  

13600C                -         -          10     1,048       -         -         -         -  
13600P                -         -      10,485    10,480       -         -         -         -  

13800C                -         -          10     1,048       -         -         -         -  
13800P                -         -      10,485    10,480       -         -         -         -  

14000C                -         -          10     1,048       -         -         -         -  
14000P                -         -      10,485    10,480       -         -         -         -  

14200C                -         -          10     1,048       -         -         -         -  
14200P                -         -      10,485    10,480       -         -         -         -  

14400C                -         -          10     1,048       -         -         -         -  
14400P                -         -      10,485    10,480       -         -         -         -  

14600C                -         -          10     1,048       -         -         -         -  
14600P                -         -      10,485    10,480       -         -         -         -  

14800C                -         -          10     1,048       -         -         -         -  
14800P                -         -      10,485    10,480       -         -         -         -  



Back to Top



MCS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C                -         -      26,999    26,999    26,999    26,999       -         -  
10000P                -         -          10     2,699        10     2,699       -         -  

10100C                -         -      26,999    26,999    26,999    26,999       -         -  
10100P                -         -          10     2,699        10     2,699       -         -  

10200C                -         -      26,999    26,999    26,999    26,999       -         -  
10200P                -         -          10     2,699        10     2,699       -         -  

10300C                -         -      26,999    26,999    26,999    26,999       -         -  
10300P                -         -          10     2,699        10     2,699       -         -  

10400C                -         -      26,999    26,999    26,999    26,999       -         -  
10400P                -         -          10     2,699        10     2,699       -         -  

10500C                -         -      26,999    26,999    26,999    26,999       -         -  
10500P                -         -          10     2,699        10     2,699       -         -  

10600C                -         -      26,999    26,999    26,999    26,999       -         -  
10600P                -         -          10     2,699        10     2,699       -         -  

10700C                -         -      26,999    26,999    26,999    26,999       -         -  
10700P                -         -          10     2,699        10     2,699       -         -  

10800C                -         -      26,999    26,999    26,999    26,999       -         -  
10800P                -         -          10     2,699        10     2,699       -         -  

10900C                -         -      26,999    26,999    26,999    26,999       -         -  
10900P                -         -          10     2,699        10     2,699       -         -  

11000C                -         -      26,999    26,999    26,999    26,999       -         -  
11000P                -         -          10     2,699        10     2,699       -         -  

11100C                -         -      26,999    26,999    26,999    26,999       -         -  
11100P                -         -          10     2,699        10     2,699       -         -  

11200C                -         -      26,999    26,999    26,999    26,999       -         -  
11200P                -         -          10     2,699        10     2,699       -         -  

11300C                -         -      26,999    26,999    26,999    26,999       -         -  
11300P                -         -          10     2,699        10     2,699       -         -  

11400C                -         -      26,999    26,999    26,999    26,999       -         -  
11400P                -         -          10     2,699        10     2,699       -         -  

11500C                -         -      26,999    26,999    26,999    26,999       -         -  
11500P                -         -          10     2,699        10     2,699       -         -  

11600C                -         -      26,999    26,999    26,999    26,999       -         -  
11600P                -         -          10     2,699        10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C                -         -      26,999    26,999    26,999    26,999       -         -  
11800P                -         -          10     2,699        10     2,699       -         -  

11900C                -         -         -         -      26,999    26,999       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C                -         -      26,999    26,999    26,999    26,999    27,025    27,118
12000P                -         -          10     2,699        10     2,699        10     2,699

12100C                -         -      26,999    26,999    26,999    26,999       -         -  
12100P                -         -          10     2,699        10     2,699       -         -  

12200C                -         -      26,999    26,999    27,012    27,038    27,025    27,118
12200P                -         -          10     2,699        10     2,699        20     2,699

12300C                -         -      26,999    26,999    27,012    27,038       -         -  
12300P                -         -          10     2,699        10     2,699       -         -  

12400C                -         -      26,999    26,999    27,012    27,038    27,038    27,158
12400P                -         -          10     2,699        10     2,699        30     2,699

12500C                -         -      26,999    26,999    27,012    27,038       -         -  
12500P                -         -          10     2,699        10     2,699       -         -  

12600C                -         -      26,999    26,999    27,012    27,038    27,052    27,185
12600P                -         -          10     2,699        10     2,699        40     2,699

12700C                -         -      26,999    26,999    27,012    27,038       -         -  
12700P                -         -          10     2,699        10     2,699       -         -  

12800C                -         -      26,999    26,999    27,025    27,065    27,078    27,225
12800P                -         -          10     2,699        10     2,699        60     2,699

12900C                -         -      26,999    26,999    27,025    27,065       -         -  
12900P                -         -          10     2,699        10     2,699       -         -  

13000C                -         -      26,999    26,999    27,025    27,065    27,092    27,251
13000P                -         -          10     2,699        10     2,699        70     2,699

13100C                -         -      26,999    26,999    27,025    27,065       -         -  
13100P                -         -          10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,038    27,078    27,105    27,278
13200P                 10     2,699        10     2,699        10     2,699        90     2,699

13300C             26,999    26,999    26,999    26,999    27,038    27,078    27,132    27,304
13300P                 10     2,699        10     2,699        10     2,699       110     2,699

13400C             26,999    26,999    26,999    26,999    27,038    27,092    27,145    27,331
13400P                 10     2,699        10     2,699        20     2,699       120     2,699

13500C             26,999    26,999    26,999    26,999    27,038    27,105    27,158    27,358
13500P                 10     2,699        10     2,699        30     2,699       140     2,713

13600C             26,999    26,999    26,999    26,999    27,052    27,105    27,171    27,371
13600P                 10     2,699        10     2,699        40     2,699       150     2,846

13700C             26,999    26,999    26,999    26,999    27,065    27,118    27,185    27,398
13700P                 10     2,699        10     2,699        50     2,699       170     3,019

13800C             26,999    26,999    26,999    26,999    27,065    27,132    27,211    27,411
13800P                 10     2,699        10     2,699        60     2,699       190     3,192

13900C             26,999    26,999    26,999    26,999    27,065    27,132    27,238    27,437
13900P                 10     2,699        10     2,699        70     2,699       220     3,418

14000C             26,999    26,999    26,999    26,999    27,078    27,145    27,251    27,464
14000P                 10     2,699        10     2,699        80     2,699       240     3,577

14100C             26,999    26,999    26,999    26,999    27,092    27,158    27,278    27,491
14100P                 10     2,699        10     2,699       100     2,766       270     3,790

14200C             26,999    26,999    26,999    26,999    27,105    27,171    27,304    27,517
14200P                 10     2,699        10     2,699       110     2,926       300     3,990

14300C             26,999    26,999    26,999    26,999    27,105    27,171    27,331    27,544
14300P                 10     2,699        10     2,699       120     3,085       330     4,189

14400C             26,999    26,999    26,999    27,012    27,118    27,185    27,358    27,570
14400P                 10     2,699        10     2,699       140     3,285       370     4,415

14500C             26,999    26,999    26,999    27,012    27,132    27,198    27,384    27,584
14500P                 10     2,713        10     2,699       160     3,484       410     4,641

14600C             26,999    26,999    26,999    27,012    27,132    27,211    27,411    27,610
14600P                 10     2,872        10     2,793       170     3,657       450     4,867

14700C             26,999    26,999    26,999    27,012    27,145    27,211    27,437    27,637
14700P                 10     3,045        10     2,965       190     3,857       490     5,080

14800C             26,999    26,999    26,999    27,012    27,158    27,225    27,464    27,664
14800P                 10     3,231        10     3,138       220     4,083       540     5,320

14900C             26,999    26,999    26,999    27,012    27,171    27,238    27,491    27,690
14900P                 10     3,431        10     3,338       240     4,282       590     5,559

15000C             26,999    26,999    26,999    27,012    27,171    27,251    27,517    27,717
15000P                 10     3,644        10     3,524       270     4,508       650     5,825

15100C             26,999    26,999    26,999    27,012    27,185    27,265    27,531    27,730
15100P                 10     3,857        10     3,737       300     4,721       710     6,078

15200C             26,999    26,999    26,999    27,012    27,198    27,265    27,557    27,757
15200P                 10     4,083        10     3,963       330     4,947       780     6,344

15300C             26,999    26,999    26,999    27,012    27,198    27,278    27,584    27,783
15300P                 10     4,322        20     4,335       370     5,187       840     6,596

15400C             26,999    26,999    26,999    27,012    27,198    27,278    27,597    27,797
15400P                 10     4,575        30     4,668       410     5,426       920     6,876

15500C             26,999    26,999    26,999    27,012    27,211    27,291    27,624    27,823
15500P                 10     4,841        40     4,974       450     5,679     1,000     7,142

15600C             26,999    26,999    26,985    26,999    27,211    27,291    27,637    27,836
15600P                 10     5,120        50     5,280       490     5,918     1,080     7,421

15700C             26,972    26,985    26,972    26,999    27,198    27,304    27,637    27,850
15700P                 10     5,413        60     5,586       540     6,171     1,170     7,700

15800C             26,972    26,985    26,972    26,999    27,198    27,304    27,650    27,863
15800P                 10     5,705        70     5,878       590     6,423     1,270     7,993

15900C             26,959    26,985    26,959    26,999    27,185    27,304    27,650    27,876
15900P                 10     6,024        80     6,184       650     6,689     1,370     8,285

16000C             26,959    26,985    26,945    26,999    27,171    27,318    27,650    27,890
16000P                 10     6,344       100     6,517       710     6,942     1,480     8,578

16100C             26,959    26,985    26,919    26,985    27,158    27,318    27,637    27,903
16100P                 10     6,676       110     6,822       780     7,208     1,590     8,871

16200C             26,919    26,985    26,905    26,985    27,132    27,304    27,624    27,916
16200P                 10     7,022       130     7,142       850     7,487     1,710     9,177

16300C             26,919    26,985    26,866    26,972    27,105    27,304    27,610    27,916
16300P                 10     7,368       140     7,461       930     7,753     1,840     9,482

16400C             26,866    26,972    26,826    26,959    27,065    27,304    27,584    27,916
16400P                 20     7,767       170     7,807     1,010     8,033     1,970     9,775

16500C             26,852    26,972    26,786    26,959    27,025    27,291    27,544    27,916
16500P                 30     8,152       190     8,139     1,090     8,299     2,110    10,081

16600C             26,799    26,959    26,733    26,945    26,972    27,278    27,504    27,916
16600P                 40     8,525       220     8,485     1,190     8,591     2,260    10,400

16700C             26,746    26,959    26,666    26,932    26,905    27,278    27,451    27,916
16700P                 50     8,911       250     8,817     1,290     8,871     2,420    10,706

16800C             26,693    26,945    26,600    26,905    26,852    27,251    27,384    27,903
16800P                 60     9,283       290     9,163     1,390     9,150     2,580    11,025

16900C             26,626    26,932    26,520    26,892    26,772    27,238    27,318    27,890
16900P                 70     9,655       320     9,509     1,500     9,429     2,750    11,331

17000C             26,560    26,932    26,413    26,866    26,679    27,225    27,238    27,876
17000P                 90    10,041       380     9,868     1,620     9,722     2,930    11,650

17100C             26,440    26,905    26,307    26,839    26,586    27,198    27,158    27,863
17100P                100    10,427       420    10,214     1,750    10,001     3,120    11,970

17200C             26,320    26,892    26,187    26,812    26,480    27,171    27,052    27,850
17200P                120    10,799       470    10,560     1,880    10,294     3,320    12,289

17300C             26,201    26,866    26,054    26,786    26,360    27,132    26,945    27,823
17300P                140    11,185       550    10,919     2,020    10,573     3,520    12,595

17400C             26,028    26,839    25,881    26,746    26,240    27,105    26,826    27,797
17400P                170    11,571       600    11,265     2,170    10,866     3,730    12,914

17500C             25,841    26,812    25,708    26,706    26,094    27,065    26,693    27,757
17500P                200    11,956       670    11,610     2,320    11,145     3,960    13,233

17600C             25,655    26,786    25,522    26,653    25,935    27,025    26,560    27,730
17600P                240    12,329       750    11,970     2,490    11,438     4,190    13,552

17700C             25,416    26,746    25,309    26,613    25,775    26,972    26,400    27,690
17700P                280    12,714       830    12,315     2,660    11,717     4,430    13,858

17800C             25,176    26,706    25,070    26,546    25,589    26,932    26,240    27,650
17800P                320    13,087       960    12,661     2,840    12,009     4,680    14,177

17900C             24,857    26,653    24,817    26,493    25,403    26,866    26,068    27,597
17900P                380    13,459     1,060    13,007     3,040    12,289     4,940    14,483

18000C             24,565    26,600    24,538    26,427    25,190    26,812    25,881    27,544
18000P                440    13,832     1,180    13,339     3,280    12,555     5,210    14,802

18100C             24,206    26,533    24,245    26,347    24,977    26,746    25,682    27,491
18100P                500    14,204     1,280    13,685     3,470    12,847     5,490    15,108

18200C             23,820    26,467    23,913    26,267    24,738    26,679    25,482    27,424
18200P                580    14,576     1,390    14,031     3,680    13,127     5,780    15,414

18300C             23,394    26,387    23,567    26,174    24,485    26,600    25,256    27,371
18300P                670    14,935     1,510    14,377     3,850    13,419     6,070    15,720

18400C             22,550    26,307    23,195    26,081    24,232    26,520    25,030    27,291
18400P                750    15,295     1,640    14,709     4,070    13,738     6,380    16,026

18500C             21,650    26,201    22,809    25,974    23,953    26,440    24,791    27,225
18500P                830    15,667     1,800    15,042     4,310    14,071     6,900    16,345

18600C             20,770    26,094    22,397    25,855    23,660    26,347    24,538    27,145
18600P                930    16,026     1,970    15,374     4,550    14,417     7,240    16,651

18700C             19,900    25,974    21,700    25,735    23,368    26,254    24,285    27,065
18700P              1,050    16,372     2,150    15,694     4,800    14,749     7,560    16,930

18800C             19,040    25,841    20,900    25,602    23,048    26,147    24,006    26,985
18800P              1,190    16,718     2,350    16,013     5,070    15,095     7,890    17,223

18900C             18,190    25,695    20,120    25,469    22,716    26,054    23,740    26,892
18900P              1,340    17,063     2,560    16,319     5,350    15,428     8,230    17,502

19000C             17,360    25,536    19,350    25,309    22,383    25,935    23,447    26,799
19000P              1,510    17,383     2,780    16,625     5,630    15,773     8,570    17,782

19100C             16,550    25,363    18,590    25,163    22,024    25,815    23,155    26,693
19100P              1,690    17,715     3,020    16,930     5,950    16,106     8,940    18,061

19200C             15,750    25,176    17,850    24,990    21,665    25,695    22,849    26,586
19200P              1,880    18,034     3,270    17,223     6,270    16,438     9,310    18,340

19300C             14,970    24,977    17,120    24,817    21,180    25,562    22,530    26,480
19300P              2,090    18,354     3,530    17,516     6,610    16,771     9,690    18,606

19400C             14,210    24,751    16,410    24,618    20,530    25,429    22,211    26,373
19400P              2,320    18,659     3,810    17,808     6,970    17,103    10,090    18,886

19500C             13,460    24,525    15,710    24,418    19,900    25,283    21,891    26,254
19500P              2,570    18,965     4,110    18,088     7,300    17,423    10,500    19,152

19600C             12,740    24,272    15,040    24,206    19,270    25,137    21,450    26,134
19600P              2,840    19,258     4,420    18,354     7,720    17,742    10,920    19,404

19700C             11,730    24,206    14,370    23,993    18,660    24,990    20,890    26,001
19700P              3,130    19,537     4,750    18,620     8,100    18,061    11,350    19,670

19800C             11,380    23,700    13,410    23,886    17,880    24,857    20,350    25,868
19800P              3,440    19,817     5,090    18,886     8,500    18,367    11,790    19,923

19900C             10,560    23,501    12,800    23,634    17,300    24,698    19,810    25,735
19900P              3,760    20,083     5,460    19,138     8,910    18,673    12,240    20,176

20000C              9,930    23,168    12,410    23,288    16,740    24,525    19,290    25,602
20000P              4,110    20,335     5,850    19,378     9,340    18,979    12,710    20,415

20200C              8,740    22,463    11,190    22,769    15,650    24,152    18,280    25,309
20200P              4,880    20,827     6,720    19,830    10,280    19,551    13,680    20,894

20400C              7,690    21,958    10,150    22,171    14,620    23,767    17,300    25,004
20400P              5,830    21,253     7,670    20,255    11,240    20,109    14,700    21,346

20600C              6,700    21,546     9,190    21,546    13,650    23,354    16,360    24,684
20600P              6,880    21,625     8,710    20,628    12,260    20,654    15,760    21,785

20800C              5,860    21,093     8,310    20,881    12,740    22,929    15,480    24,339
20800P              8,030    21,971     9,830    20,987    13,340    21,160    16,880    22,211

21000C              5,110    20,588     7,500    20,189    11,880    22,490    14,630    23,993
21000P              9,250    22,277    11,030    21,306    14,430    21,652    17,990    22,610

21200C              4,450    20,056     6,780    19,484    11,080    22,024    13,830    23,634
21200P             10,600    22,543    12,350    21,838    15,760    22,064    18,939    22,982

21400C              3,860    19,497     6,110    18,952    10,310    21,559    13,080    23,261
21400P             12,080    23,048    13,850    22,277    17,020    22,477    19,670    23,341

21600C              3,360    18,912     5,520    18,420     9,630    21,067    12,370    22,876
21600P             13,560    23,567    15,260    22,743    18,260    22,889    20,375    23,674

21800C              2,900    18,300     4,980    17,875     8,990    20,575    11,700    22,490
21800P             15,100    24,033    16,550    23,261    19,152    23,235    21,040    23,953

22000C              2,510    17,675     4,490    17,316     8,420    20,083    11,070    22,104
22000P             16,710    24,432    18,050    23,660    19,910    23,567    21,665    24,245

22200C              2,170    17,037     4,050    16,744     7,860    19,590    10,470    21,692
22200P             18,370    24,777    19,285    24,006    20,615    23,886    22,250    24,525

22400C              1,870    16,385     3,640    16,172     7,340    19,085     9,910    21,293
22400P             20,029    25,083    20,136    24,325    21,293    24,179    22,809    24,791

22600C              1,610    15,720     3,280    15,600     6,860    18,580     9,380    20,894
22600P             20,934    25,349    20,907    24,618    21,905    24,458    23,341    25,030

22800C              1,390    15,042     2,970    15,015     6,400    18,088     8,870    20,482
22800P             21,758    25,575    21,625    24,871    22,490    24,711    23,820    25,256

23000C              1,190    14,377     2,670    14,430     5,990    17,582     8,400    20,069
23000P             22,490    25,775    22,277    25,110    23,022    24,937    24,272    25,469

23200C              1,020    13,712     2,410    13,858     5,580    17,090     7,950    19,657
23200P             23,142    25,948    22,862    25,323    23,514    25,150    24,684    25,669

23400C                880    13,047     2,170    13,300     5,230    16,611     7,530    19,245
23400P             23,700    26,094    23,381    25,509    23,953    25,349    25,070    25,855

23600C                750    12,395     1,960    12,728     4,890    16,119     7,130    18,846
23600P             24,206    26,227    23,860    25,669    24,365    25,522    25,429    26,014

23800C                650    11,743     1,760    12,182     4,570    15,654     6,750    18,433
23800P             24,618    26,320    24,259    25,815    24,738    25,682    25,748    26,174

24000C                560    11,105     1,590    11,637     4,270    15,175     6,390    18,021
24000P             24,990    26,413    24,631    25,948    25,070    25,841    26,041    26,320

24200C                480    10,493     1,430    11,105     4,000    14,723     6,060    17,622
24200P             25,296    26,493    24,950    26,068    25,363    25,974    26,307    26,453

24400C                420     9,895     1,300    10,600     3,740    14,270     5,720    17,223
24400P             25,575    26,573    25,230    26,174    25,642    26,107    26,546    26,586

24600C                360     9,310     1,170    10,094     3,500    13,832     5,250    16,731
24600P             25,788    26,626    25,482    26,267    25,881    26,214    26,759    26,693

24800C                320     8,751     1,060     9,602     3,170    13,300     4,950    16,332
24800P             25,974    26,679    25,695    26,347    26,094    26,320    26,945    26,799

25000C                270     8,206       960     9,137     2,960    12,874     4,670    15,933
25000P             26,161    26,719    25,881    26,413    26,280    26,413    27,105    26,892

25200C                240     7,700       870     8,671     2,760    12,448     4,410    15,534
25200P             26,280    26,759    26,041    26,480    26,440    26,506    27,251    26,972

25400C                210     7,208       790     8,246     2,570    12,023     4,160    15,148
25400P             26,413    26,799    26,187    26,546    26,586    26,586    27,384    27,052

25600C                180     6,729       710     7,807     2,400    11,624     3,930    14,763
25600P             26,493    26,812    26,320    26,600    26,719    26,653    27,491    27,132

25800C                160     6,290       650     7,408     2,250    11,238     3,710    14,390
25800P             26,586    26,839    26,413    26,639    26,812    26,706    27,597    27,185

26000C                140     5,865       570     6,995     2,100    10,866     3,500    14,018
26000P             26,653    26,866    26,506    26,679    26,919    26,772    27,677    27,251

26200C                120     5,453       540     6,663     1,960    10,480     3,300    13,645
26200P             26,693    26,879    26,573    26,706    26,999    26,826    27,743    27,304

26400C                110     5,093       490     6,304     1,830    10,121     3,120    13,286
26400P             26,746    26,892    26,639    26,746    27,065    26,866    27,797    27,344

26600C                100     4,761       450     5,971     1,720     9,788     2,940    12,927
26600P             26,786    26,905    26,693    26,772    27,118    26,905    27,850    27,398

26800C                 90     4,442       410     5,652     1,610     9,456     2,780    12,595
26800P             26,812    26,919    26,746    26,799    27,171    26,945    27,890    27,424

27000C                 80     4,123       370     5,333     1,500     9,110     2,620    12,249
27000P             26,839    26,919    26,799    26,826    27,211    26,972    27,916    27,464

27200C                 60     3,737       340     5,040     1,410     8,804     2,480    11,916
27200P             26,866    26,932    26,826    26,839    27,251    26,999    27,943    27,491

27400C                 50     3,444       310     4,761     1,320     8,498     2,340    11,597
27400P             26,892    26,945    26,852    26,852    27,278    27,025    27,956    27,517

27600C                 40     3,138       290     4,522     1,240     8,206     2,210    11,278
27600P             26,919    26,959    26,879    26,866    27,291    27,052    27,956    27,531

27800C                 30     2,819       260     4,256     1,160     7,913     2,090    10,972
27800P             26,919    26,959    26,905    26,892    27,318    27,078    27,969    27,557

28000C                 20     2,699       240     4,016     1,090     7,647     1,980    10,666
28000P             26,945    26,959    26,919    26,905    27,331    27,092    27,969    27,570

28200C                 10     2,699       -         -       1,020     7,368     1,870    10,374
28200P             26,945    26,959       -         -      27,331    27,105    27,956    27,584

28400C                 10     2,699       200     3,577       960     7,115     1,770    10,081
28400P             26,959    26,972    26,959    26,919    27,344    27,118    27,956    27,597

28600C                 10     2,699       -         -         900     6,862     1,670     9,802
28600P             26,959    26,972       -         -      27,344    27,132    27,943    27,597

28800C                 10     2,699       170     3,192       850     6,636     1,580     9,522
28800P             26,959    26,972    26,972    26,932    27,344    27,145    27,930    27,610

29000C                 10     2,699       -         -         800     6,397     1,500     9,270
29000P             26,972    26,985       -         -      27,344    27,145    27,903    27,610

29200C                 10     2,699       150     2,872       -         -       1,420     9,004
29200P             26,972    26,985    26,985    26,945       -         -      27,890    27,610

29400C                 10     2,699       -         -         -         -         -         -  
29400P             26,985    26,985       -         -         -         -         -         -  

29600C                 10     2,699       130     2,699       -         -       1,270     8,498
29600P             26,985    26,985    26,999    26,959       -         -      27,850    27,624

29800C                 10     2,699       -         -         -         -         -         -  
29800P             26,985    26,985       -         -         -         -         -         -  

30000C                 10     2,699       110     2,699       -         -       1,140     8,019
30000P             26,985    26,985    26,999    26,972       -         -      27,810    27,610

30200C                 10     2,699       -         -         -         -         -         -  
30200P             26,985    26,985       -         -         -         -         -         -  

30400C                 10     2,699       100     2,699       -         -         -         -  
30400P             26,999    26,985    27,012    26,972       -         -         -         -  

30600C                 10     2,699       -         -         -         -         -         -  
30600P             26,999    26,985       -         -         -         -         -         -  

30800C                 10     2,699        80     2,699       -         -         -         -  
30800P             26,999    26,985    27,012    26,985       -         -         -         -  

31000C                 10     2,699       -         -         -         -         -         -  
31000P             26,999    26,985       -         -         -         -         -         -  

31200C                 10     2,699        70     2,699       -         -         -         -  
31200P             26,999    26,985    27,012    26,985       -         -         -         -  

31400C                 10     2,699       -         -         -         -         -         -  
31400P             26,999    26,985       -         -         -         -         -         -  

31600C                 10     2,699        60     2,699       -         -         -         -  
31600P             26,999    26,985    27,012    26,985       -         -         -         -  

31800C                 10     2,699       -         -         -         -         -         -  
31800P             26,999    26,985       -         -         -         -         -         -  

32000C                 10     2,699        50     2,699       -         -         -         -  
32000P             26,999    26,985    27,012    26,985       -         -         -         -  

32200C                 10     2,699       -         -         -         -         -         -  
32200P             26,999    26,985       -         -         -         -         -         -  

32400C                 10     2,699        40     2,699       -         -         -         -  
32400P             26,999    26,985    27,012    26,999       -         -         -         -  

32600C                 10     2,699       -         -         -         -         -         -  
32600P             26,999    26,985       -         -         -         -         -         -  

32800C                 10     2,699        30     2,699       -         -         -         -  
32800P             26,999    26,985    27,012    26,999       -         -         -         -  

33000C                 10     2,699       -         -         -         -         -         -  
33000P             26,999    26,999       -         -         -         -         -         -  

33200C                 10     2,699        20     2,699       -         -         -         -  
33200P             26,999    26,999    27,012    26,999       -         -         -         -  

33400C                 10     2,699       -         -         -         -         -         -  
33400P             26,999    26,999       -         -         -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    27,012    26,999       -         -         -         -  

33800C                 10     2,699       -         -         -         -         -         -  
33800P             26,999    26,999       -         -         -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    27,012    26,999       -         -         -         -  

34200C                 10     2,699       -         -         -         -         -         -  
34200P             26,999    26,999       -         -         -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    27,012    26,999       -         -         -         -  

34600C                 10     2,699       -         -         -         -         -         -  
34600P             26,999    26,999       -         -         -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    27,012    26,999       -         -         -         -  

35000C                 10     2,699       -         -         -         -         -         -  
35000P             26,999    26,999       -         -         -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    27,012    26,999       -         -         -         -  

35400C                 10     2,699       -         -         -         -         -         -  
35400P             26,999    26,999       -         -         -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    27,012    26,999       -         -         -         -  

35800C                 10     2,699       -         -         -         -         -         -  
35800P             26,999    26,999       -         -         -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    27,012    26,999       -         -         -         -  

36400C                -         -          10     2,699       -         -         -         -  
36400P                -         -      27,012    26,999       -         -         -         -  

36800C                -         -          10     2,699       -         -         -         -  
36800P                -         -      27,012    26,999       -         -         -         -  

37200C                -         -          10     2,699       -         -         -         -  
37200P                -         -      27,012    26,999       -         -         -         -  



Back to Top



MHK (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                  -         -       6,715     6,713       -         -         -         -         -         -         -         -  
545P                  -         -          10       672       -         -         -         -         -         -         -         -  

550C                  -         -       6,712     6,709       -         -         -         -         -         -         -         -  
550P                  -         -          10       672       -         -         -         -         -         -         -         -  

555C                  -         -       6,711     6,709       -         -         -         -         -         -         -         -  
555P                  -         -          10       672       -         -         -         -         -         -         -         -  

560C                  -         -       6,711     6,709       -         -         -         -         -         -         -         -  
560P                  -         -          10       672       -         -         -         -         -         -         -         -  

565C                  -         -       6,707     6,705       -         -         -         -         -         -         -         -  
565P                  -         -          10       672       -         -         -         -         -         -         -         -  

570C                  -         -       6,707     6,705       -         -         -         -         -         -         -         -  
570P                  -         -          10       672       -         -         -         -         -         -         -         -  

575C                  -         -       6,705     6,705       -         -         -         -         -         -         -         -  
575P                  -         -          10       672       -         -         -         -         -         -         -         -  

580C                  -         -       6,705     6,705       -         -         -         -         -         -         -         -  
580P                  -         -          10       672       -         -         -         -         -         -         -         -  

585C                  -         -       6,701     6,701       -         -         -         -         -         -         -         -  
585P                  -         -          10       672       -         -         -         -         -         -         -         -  

590C                  -         -       6,701     6,701       -         -         -         -         -         -         -         -  
590P                  -         -          10       672       -         -         -         -         -         -         -         -  

595C                  -         -       6,696     6,697       -         -         -         -         -         -         -         -  
595P                  -         -          10       672       -         -         -         -         -         -         -         -  

600C                  -         -       6,696     6,697       -         -         -         -         -         -         -         -  
600P                  -         -          10       672       -         -         -         -         -         -         -         -  

605C                  -         -       6,695     6,696       -         -         -         -         -         -         -         -  
605P                  -         -          10       672       -         -         -         -         -         -         -         -  

610C                  -         -       6,691     6,693       -         -         -         -         -         -         -         -  
610P                  -         -          10       672       -         -         -         -         -         -         -         -  

615C                  -         -       6,689     6,692       -         -         -         -         -         -         -         -  
615P                  -         -          20       672       -         -         -         -         -         -         -         -  

620C                  -         -       6,685     6,689     6,574     6,588       -         -         -         -         -         -  
620P                  -         -          30       672       691       932       -         -         -         -         -         -  

625C                  -         -       6,684     6,688     6,567     6,584       -         -         -         -         -         -  
625P                  -         -          40       672       706       952       -         -         -         -         -         -  

630C                  -         -       6,683     6,688     6,560     6,580       -         -         -         -         -         -  
630P                  -         -          50       672       719       973       -         -         -         -         -         -  

635C                  -         -       6,677     6,684     6,555     6,575       -         -         -         -         -         -  
635P                  -         -          60       672       734       994       -         -         -         -         -         -  

640C                  -         -       6,676     6,683     6,547     6,570       -         -         -         -         -         -  
640P                  -         -          70       672       748     1,016       -         -         -         -         -         -  

645C                  -         -       6,671     6,679     6,540     6,566       -         -         -         -         -         -  
645P                  -         -          80       672       763     1,037       -         -         -         -         -         -  

650C                  -         -       6,669     6,679     6,534     6,560       -         -         -         -         -         -  
650P                  -         -          90       672       779     1,060       -         -         -         -         -         -  

655C                  -         -       6,663     6,675     6,526     6,555       -         -         -         -         -         -  
655P                  -         -         100       672       794     1,082       -         -         -         -         -         -  

660C                  -         -       6,657     6,671     6,518     6,550       -         -         -         -         -         -  
660P                  -         -         110       672       809     1,105       -         -         -         -         -         -  

665C                  -         -       6,655     6,669     6,510     6,544       -         -         -         -         -         -  
665P                  -         -         119       672       825     1,129       -         -         -         -         -         -  

670C                  -         -       6,650     6,665     6,501     6,536       -         -         -         -         -         -  
670P                  -         -         129       672       844     1,155       -         -         -         -         -         -  

675C                  -         -       6,647     6,664     6,493     6,531       -         -         -         -         -         -  
675P                  -         -         139       672       861     1,179       -         -         -         -         -         -  

680C                  -         -       6,640     6,660     6,483     6,526       -         -         -         -         -         -  
680P                  -         -         148       672       877     1,204       -         -         -         -         -         -  

685C                  -         -       6,634     6,655     6,474     6,519       -         -         -         -         -         -  
685P                  -         -         158       672       893     1,228       -         -         -         -         -         -  

690C                  -         -       6,626     6,651     6,465     6,513       -         -         -         -         -         -  
690P                  -         -         167       672       911     1,255       -         -         -         -         -         -  

695C                  -         -       6,623     6,650     6,454     6,505     6,458     6,517     6,524     6,587       -         -  
695P                  -         -         178       672       932     1,284     1,453     1,782     1,827     2,117       -         -  

700C                  -         -       6,615     6,644     6,443     6,498     6,447     6,510     6,515     6,580       -         -  
700P                  -         -         187       672       949     1,311     1,474     1,811     1,850     2,145       -         -  

705C                  -         -       6,607     6,639     6,434     6,491     6,438     6,503     6,506     6,575       -         -  
705P                  -         -         198       672       966     1,337     1,494     1,839     1,871     2,173       -         -  

710C                  -         -       6,599     6,635     6,423     6,485     6,427     6,495     6,497     6,568       -         -  
710P                  -         -         207       672       985     1,365     1,517     1,868     1,893     2,201       -         -  

715C                  -         -       6,590     6,630     6,410     6,477     6,417     6,489     6,487     6,562       -         -  
715P                  -         -         218       672     1,006     1,396     1,538     1,896     1,916     2,229       -         -  

720C                  -         -       6,586     6,628     6,399     6,469     6,405     6,481     6,477     6,555       -         -  
720P                  -         -         227       672     1,025     1,425     1,561     1,927     1,939     2,258       -         -  

725C                  -         -       6,576     6,623     6,387     6,461     6,394     6,474     6,467     6,548       -         -  
725P                  -         -         238       672     1,044     1,455     1,582     1,956     1,963     2,288       -         -  

730C                  -         -       6,566     6,616     6,373     6,453     6,382     6,465     6,457     6,540       -         -  
730P                  -         -         248       695     1,066     1,486     1,606     1,988     1,987     2,318       -         -  

735C                  -         -       6,556     6,611     6,361     6,443     6,370     6,458     6,446     6,534       -         -  
735P                  -         -         259       730     1,086     1,517     1,629     2,017     2,009     2,348       -         -  

740C                  -         -       6,546     6,606     6,346     6,434     6,357     6,449     6,434     6,526       -         -  
740P                  -         -         269       766     1,110     1,552     1,653     2,050     2,033     2,379       -         -  

745C                  -         -       6,528     6,595     6,332     6,426     6,344     6,441     6,422     6,519       -         -  
745P                  -         -         289       811     1,130     1,584     1,675     2,082     2,058     2,409       -         -  

750C                  -         -       6,518     6,590     6,317     6,415     6,332     6,431     6,410     6,511       -         -  
750P                  -         -         300       849     1,154     1,619     1,699     2,114     2,082     2,441       -         -  

755C                  -         -       6,505     6,583     6,301     6,406     6,317     6,422     6,398     6,502       -         -  
755P                  -         -         310       889     1,175     1,653     1,725     2,147     2,108     2,473       -         -  

760C                  -         -       6,491     6,576     6,285     6,395     6,302     6,413     6,386     6,494       -         -  
760P                  -         -         320       932     1,200     1,690     1,748     2,182     2,133     2,507       -         -  

765C                  -         -       6,473     6,566     6,269     6,386     6,288     6,403     6,373     6,486       -         -  
765P                  -         -         340       984     1,222     1,725     1,775     2,217     2,157     2,538       -         -  

770C                  -         -       6,458     6,559     6,251     6,374     6,272     6,394     6,360     6,477       -         -  
770P                  -         -         350     1,029     1,248     1,763     1,800     2,251     2,183     2,572       -         -  

775C                  -         -       6,443     6,552     6,232     6,364     6,256     6,384     6,345     6,467       -         -  
775P                  -         -         360     1,077     1,275     1,803     1,828     2,288     2,210     2,606       -         -  

780C                  -         -       6,422     6,540     6,212     6,350     6,239     6,373     6,330     6,458       -         -  
780P                  -         -         380     1,134     1,302     1,843     1,854     2,324     2,237     2,641       -         -  

785C                  -         -       6,405     6,532     6,193     6,340     6,221     6,361     6,316     6,449       -         -  
785P                  -         -         390     1,187     1,326     1,881     1,881     2,363     2,264     2,677       -         -  

790C                  -         -       6,382     6,522     6,172     6,326     6,204     6,350     6,300     6,438       -         -  
790P                  -         -         410     1,248     1,353     1,924     1,909     2,400     2,291     2,711       -         -  

795C                  -         -       6,357     6,509     6,149     6,314     6,184     6,338     6,284     6,429       -         -  
795P                  -         -         430     1,311     1,381     1,967     1,939     2,440     2,320     2,749       -         -  

800C                  -         -       6,332     6,497     6,127     6,300     6,165     6,326     6,266     6,417       -         -  
800P                  -         -         450     1,377     1,411     2,010     1,967     2,479     2,348     2,786       -         -  

805C                6,590     6,675     6,304     6,483     6,103     6,286     6,145     6,313     6,251     6,406       -         -  
805P                   50     1,002       470     1,445     1,440     2,057     1,997     2,521     2,376     2,823       -         -  

810C                6,566     6,665     6,276     6,470     6,078     6,272     6,123     6,300     6,232     6,395       -         -  
810P                   60     1,098       490     1,516     1,470     2,102     2,029     2,562     2,407     2,862       -         -  

815C                6,556     6,665     6,245     6,457     6,050     6,254     6,102     6,286     6,213     6,384       -         -  
815P                   70     1,197       510     1,590     1,505     2,153     2,058     2,605     2,437     2,902       -         -  

820C                6,530     6,656     6,213     6,442     6,022     6,239     6,079     6,273     6,193     6,372       -         -  
820P                   80     1,299       530     1,667     1,537     2,202     2,090     2,649     2,468     2,941       -         -  

825C                6,501     6,647     6,173     6,423     5,994     6,223     6,055     6,258     6,173     6,358       -         -  
825P                   90     1,404       560     1,751     1,569     2,253     2,122     2,693     2,500     2,981       -         -  

830C                6,471     6,638     6,137     6,407     5,962     6,204     6,030     6,244     6,152     6,345       -         -  
830P                  100     1,512       580     1,835     1,606     2,306     2,155     2,739     2,532     3,024       -         -  

835C                6,438     6,627     6,094     6,387     5,930     6,187     6,003     6,228     6,131     6,332       -         -  
835P                  110     1,626       610     1,927     1,641     2,359     2,191     2,786     2,564     3,066       -         -  

840C                6,403     6,618     6,047     6,368     5,895     6,167     5,975     6,211     6,107     6,318       -         -  
840P                  120     1,744       640     2,020     1,679     2,416     2,227     2,835     2,597     3,110       -         -  

845C                6,365     6,607     5,998     6,346     5,858     6,147     5,947     6,193     6,083     6,304     6,228     6,427
845P                  130     1,869       670     2,117     1,718     2,473     2,263     2,884     2,632     3,154     2,920     3,359

850C                6,308     6,588     5,946     6,324     5,821     6,124     5,917     6,176     6,059     6,288     6,207     6,414
850P                  150     2,005       700     2,219     1,759     2,533     2,300     2,935     2,666     3,199     2,953     3,402

855C                6,262     6,578     5,890     6,301     5,780     6,103     5,885     6,157     6,032     6,272     6,184     6,401
855P                  160     2,141       730     2,324     1,800     2,594     2,339     2,987     2,702     3,246     2,988     3,444

860C                6,197     6,558     5,825     6,272     5,737     6,079     5,852     6,139     6,004     6,256     6,161     6,386
860P                  180     2,286       770     2,435     1,843     2,658     2,378     3,040     2,739     3,294     3,024     3,488

865C                6,127     6,539     5,756     6,243     5,693     6,055     5,817     6,119     5,975     6,239     6,136     6,372
865P                  200     2,435       810     2,549     1,885     2,723     2,419     3,094     2,778     3,343     3,060     3,533

870C                6,052     6,518     5,683     6,212     5,645     6,031     5,780     6,098     5,946     6,221     6,111     6,356
870P                  220     2,589       850     2,667     1,931     2,790     2,460     3,150     2,815     3,392     3,097     3,579

875C                5,970     6,498     5,599     6,176     5,595     6,003     5,741     6,075     5,914     6,203     6,084     6,340
875P                  240     2,747       900     2,790     1,980     2,862     2,503     3,209     2,855     3,443     3,136     3,625

880C                5,866     6,467     5,515     6,143     5,540     5,974     5,700     6,052     5,881     6,183     6,056     6,324
880P                  270     2,910       940     2,918     2,032     2,933     2,548     3,269     2,896     3,496     3,174     3,673

885C                5,754     6,437     5,415     6,100     5,483     5,943     5,657     6,028     5,845     6,163     6,027     6,305
885P                  300     3,076     1,000     3,047     2,084     3,009     2,593     3,330     2,937     3,549     3,213     3,721

890C                5,623     6,398     5,313     6,060     5,422     5,913     5,611     6,002     5,808     6,141     5,996     6,288
890P                  340     3,243     1,050     3,182     2,138     3,086     2,642     3,392     2,981     3,605     3,254     3,771

895C                5,490     6,365     5,200     6,012     5,358     5,879     5,562     5,975     5,769     6,119     5,965     6,269
895P                  370     3,416     1,110     3,319     2,193     3,166     2,691     3,459     3,025     3,661     3,295     3,822

900C                5,326     6,316     5,077     5,965     5,288     5,842     5,510     5,947     5,728     6,096     5,930     6,249
900P                  420     3,587     1,170     3,460     2,254     3,250     2,743     3,525     3,070     3,720     3,338     3,874

905C                5,149     6,264     4,943     5,909     5,213     5,805     5,455     5,918     5,684     6,071     5,894     6,228
905P                  470     3,758     1,240     3,602     2,318     3,336     2,796     3,594     3,120     3,779     3,382     3,928

910C                4,956     6,212     4,797     5,846     5,135     5,765     5,397     5,886     5,637     6,046     5,857     6,207
910P                  520     3,932     1,320     3,746     2,382     3,426     2,851     3,666     3,169     3,842     3,427     3,983

915C                4,736     6,141     4,639     5,782     5,050     5,721     5,335     5,854     5,588     6,019     5,817     6,184
915P                  590     4,100     1,400     3,894     2,452     3,519     2,908     3,739     3,218     3,904     3,473     4,039

920C                4,490     6,068     4,467     5,709     4,959     5,676     5,269     5,818     5,536     5,990     5,774     6,160
920P                  660     4,269     1,490     4,040     2,525     3,616     2,969     3,815     3,271     3,970     3,521     4,096

925C                4,070     5,986     4,282     5,633     4,862     5,627     5,198     5,781     5,480     5,961     5,729     6,135
925P                  740     4,435     1,580     4,189     2,601     3,714     3,032     3,894     3,327     4,037     3,571     4,154

930C                3,670     5,885     4,083     5,546     4,757     5,575     5,123     5,742     5,421     5,929     5,683     6,108
930P                  840     4,593     1,690     4,335     2,682     3,818     3,097     3,975     3,384     4,107     3,621     4,216

935C                3,270     5,780     3,867     5,453     4,644     5,519     5,042     5,700     5,358     5,894     5,632     6,080
935P                  940     4,752     1,800     4,482     2,766     3,924     3,166     4,059     3,443     4,177     3,673     4,278

940C                2,890     5,656     3,610     5,351     4,524     5,460     4,954     5,656     5,290     5,859     5,578     6,051
940P                1,060     4,903     1,920     4,628     2,854     4,035     3,237     4,146     3,504     4,252     3,727     4,342

945C                2,530     5,578     3,250     5,244     4,394     5,395     4,861     5,608     5,217     5,821     5,520     6,020
945P                1,200     5,047     2,060     4,768     2,951     4,149     3,314     4,236     3,568     4,327     3,783     4,407

950C                2,180     5,518     2,900     5,184     4,254     5,327     4,761     5,558     5,140     5,781     5,459     5,987
950P                1,350     5,187     2,210     4,903     3,049     4,267     3,392     4,327     3,634     4,406     3,842     4,475

955C                1,860     5,446     2,560     5,120     4,105     5,252     4,653     5,503     5,055     5,738     5,393     5,953
955P                1,530     5,314     2,370     5,038     3,157     4,389     3,476     4,423     3,705     4,486     3,903     4,545

960C                1,550     5,370     2,280     5,032     3,944     5,172     4,536     5,445     4,966     5,692     5,322     5,915
960P                1,720     5,438     2,590     5,148     3,270     4,515     3,563     4,522     3,779     4,569     3,967     4,617

965C                1,300     5,270     2,020     4,939     3,771     5,085     4,410     5,382     4,867     5,643     5,248     5,875
965P                1,970     5,538     2,830     5,252     3,390     4,644     3,656     4,624     3,855     4,656     4,032     4,690

970C                1,080     5,159     1,770     4,841     3,585     4,994     4,274     5,316     4,762     5,591     5,165     5,834
970P                2,250     5,625     3,080     5,351     3,515     4,777     3,753     4,729     3,936     4,744     4,101     4,768

975C                  880     5,039     1,540     4,734     3,412     4,889     4,126     5,242     4,649     5,534     5,077     5,789
975P                2,550     5,734     3,350     5,442     3,661     4,899     3,857     4,837     4,023     4,835     4,173     4,846

980C                  700     4,911     1,330     4,620     3,234     4,778     3,990     5,161     4,525     5,474     4,983     5,741
980P                2,870     5,925     3,640     5,566     3,811     5,020     3,974     4,936     4,112     4,930     4,249     4,927

985C                  550     4,772     1,140     4,499     3,053     4,662     3,846     5,076     4,408     5,406     4,879     5,689
985P                3,220     6,088     3,950     5,716     3,964     5,140     4,095     5,035     4,213     5,016     4,327     5,011

990C                  430     4,620       960     4,374     2,810     4,540     3,697     4,987     4,287     5,337     4,769     5,633
990P                3,600     6,223     4,263     5,861     4,119     5,257     4,216     5,135     4,317     5,104     4,411     5,096

995C                  320     4,466       800     4,241     2,560     4,414     3,543     4,894     4,158     5,262     4,664     5,575
995P                3,990     6,348     4,518     5,995     4,277     5,374     4,341     5,233     4,422     5,190     4,503     5,175

1000C                 240     4,298       660     4,100     2,320     4,282     3,383     4,797     4,028     5,185     4,555     5,511
1000P               4,410     6,441     4,770     6,115     4,436     5,487     4,467     5,331     4,529     5,277     4,596     5,252

1010C                 120     3,947       440     3,799     1,880     4,000     3,055     4,588     3,747     5,019     4,323     5,377
1010P               5,290     6,582     5,246     6,310     4,760     5,705     4,724     5,523     4,749     5,450     4,786     5,407

1020C                  50     3,577       270     3,479     1,480     3,696     2,640     4,361     3,450     4,837     4,071     5,230
1020P               5,992     6,667     5,683     6,466     5,083     5,910     4,984     5,707     4,972     5,619     4,982     5,563

1030C                  20     3,193       150     3,142     1,140     3,436     2,180     4,112     3,132     4,639     3,798     5,068
1030P               6,349     6,704     6,059     6,580     5,398     6,092     5,248     5,885     5,200     5,782     5,181     5,715

1040C                  10     2,807        80     2,793       850     3,192     1,770     3,845     2,740     4,420     3,501     4,891
1040P               6,530     6,717     6,334     6,650     5,696     6,253     5,507     6,050     5,430     5,942     5,385     5,866

1050C                  10     2,440        40     2,441       610     2,931     1,410     3,561     2,280     4,184     3,189     4,697
1050P               6,729     6,729     6,520     6,689     5,970     6,390     5,754     6,199     5,657     6,094     5,588     6,011

1060C                  10     2,105        10     2,066       420     2,660     1,090     3,258     1,870     3,931       -         -  
1060P               6,729     6,729     6,669     6,719     6,205     6,501     5,988     6,333     5,875     6,231       -         -  

1070C                  10     1,808        10     1,776       270     2,378       810     2,935     1,490     3,654       -         -  
1070P               6,729     6,729     6,729     6,729     6,403     6,588     6,203     6,451     6,086     6,360       -         -  

1080C                  10     1,552        10     1,526       170     2,096       580     2,600     1,160     3,362       -         -  
1080P               6,729     6,729     6,729     6,729     6,543     6,647     6,387     6,548     6,277     6,471       -         -  

1090C                  10     1,332        10     1,315        90     1,798       400     2,263       870     3,048       -         -  
1090P               6,729     6,729     6,729     6,729     6,650     6,691     6,534     6,623     6,447     6,568       -         -  

1100C                 -         -          10     1,135        50     1,526       260     1,940       -         -         -         -  
1100P                 -         -       6,729     6,729     6,700     6,712     6,643     6,677       -         -         -         -  

1110C                 -         -          10       985        20     1,236       160     1,682       -         -         -         -  
1110P                 -         -       6,729     6,729     6,727     6,727     6,709     6,713       -         -         -         -  



Back to Top



MVI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



PHH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      52,402    52,402       -         -         -         -         -         -      52,465    52,645       -         -      52,778    53,535    53,491    54,978    56,417    58,152    59,691    61,916    62,951    65,374       -         -  
3900P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         300     5,240       900     8,136     4,550    14,877     9,050    20,653    14,200    25,202       -         -  

3950C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,755       -         -      52,894    53,726    53,709    55,265    56,768    58,490    60,134    62,325    63,447    65,827       -         -  
4000P                 -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         400     5,433     1,100     9,054     5,100    15,878     9,850    21,690    15,200    26,236       -         -  

4050C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      52,402    52,402       -         -         -         -         -         -      52,524    52,770       -         -      53,007    53,902    53,968    55,579    57,106    58,813    60,580    62,730    63,942    66,273       -         -  
4100P                 -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         500     6,153     1,350    10,058     5,650    16,867    10,700    22,739    16,250    27,276       -         -  

4150C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      52,402    52,402       -         -         -         -         -         -      52,580    52,863       -         -      53,169    54,123    54,220    55,873    57,452    59,138    61,008    63,120    64,433    66,714       -         -  
4200P                 -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -         650     7,034     1,600    11,032     6,250    17,881    11,550    23,776    17,350    28,321       -         -  

4250C                 -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      52,402    52,402       -         -         -         -         -         -      52,633    52,947       -         -      53,325    54,325    54,547    56,216    57,801    59,462    61,448    63,515    64,915    67,147       -         -  
4300P                 -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -         800     7,880     1,950    12,164     6,900    18,919    12,500    24,841    18,500    29,366       -         -  

4350C                 -         -      52,402    52,402       -         -         -         -      52,459    52,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      52,402    52,402       -         -         -         -      52,459    52,544    52,685    53,024       -         -      53,521    54,553    54,858    56,534    58,134    59,770    61,868    63,894    65,389    67,573       -         -  
4400P                 -         -          50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,000     8,844     2,300    13,254     7,550    19,944    13,450    25,895    19,700    30,413       -         -  

4450C                 -         -      52,402    52,402       -         -         -         -      52,460    52,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      52,402    52,402       -         -         -         -      52,460    52,550    52,779    53,142       -         -      53,749    54,799    55,192    56,856    58,482    60,086    62,282    64,265    65,844    67,984       -         -  
4500P                 -         -          50     5,240       -         -         -         -          50     5,240       350     5,240       -         -       1,250     9,893     2,700    14,390     8,300    21,016    14,450    26,953    20,900    31,449       -         -  

4550C                 -         -      52,402    52,402       -         -         -         -      52,507    52,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      52,402    52,402       -         -         -         -      52,508    52,616    52,867    53,249       -         -      53,964    55,026    55,542    57,179    58,811    60,385    62,685    64,628    66,285    68,385    69,540    71,705
4600P                 -         -          50     5,240       -         -         -         -          50     5,240       450     5,805       -         -       1,500    10,907     3,150    15,562     9,050    22,076    15,500    28,016    22,150    32,485    27,781    35,992

4650C                 -         -      52,402    52,402       -         -         -         -      52,508    52,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402    52,402    52,402       -         -         -         -      52,549    52,666    52,951    53,344       -         -      54,204    55,260    55,899    57,499    59,143    60,686    63,067    64,975    66,714    68,778    70,008    72,133
4700P                  50     5,240        50     5,240       -         -         -         -          50     5,240       550     6,543       -         -       1,800    11,991     3,650    16,760     9,900    23,172    16,550    29,069    23,450    33,519    28,975    37,011

4750C              52,402    52,402    52,402    52,402       -         -         -         -      52,550    52,671    53,024    53,420    53,766    54,456       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,240        50     5,240       -         -         -         -         100     5,240       650     7,082     1,500    10,662       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402    52,402    52,402       -         -         -         -      52,586    52,711    53,061    53,463    53,861    54,545    54,456    55,499    56,285    57,829    59,451    60,969    63,442    65,318    67,126    69,160    70,454    72,551
4800P                  50     5,240        50     5,240       -         -         -         -         150     5,240       700     7,446     1,650    11,207     2,150    13,132     4,250    18,030    10,750    24,255    17,700    30,136    24,800    34,552    30,167    38,022

4850C              52,402    52,402    52,402    52,402       -         -         -         -      52,617    52,745    53,128    53,529    53,971    54,649       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,240        50     5,240       -         -         -         -         200     5,240       800     7,962     1,850    11,834       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402    52,402    52,402       -         -         -         -      52,620    52,750    53,190    53,592    54,055    54,728    54,742    55,753    56,638    58,132    59,743    61,242    63,790    65,646    67,520    69,529    70,883    72,957
4900P                  50     5,240        50     5,240       -         -         -         -         250     5,559       900     8,468     2,000    12,363     2,600    14,387     4,850    19,263    11,650    25,345    18,850    31,192    26,200    35,578    31,376    39,027

4950C              52,402    52,402    52,402    52,402       -         -         -         -      52,649    52,781    53,247    53,650    54,152    54,818       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,240        50     5,240       -         -         -         -         300     6,027     1,000     8,965     2,200    12,966       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402    52,402    52,402       -         -         -         -      52,674    52,808    53,325    53,724    54,242    54,903    54,998    55,982    56,999    58,436    60,024    61,511    64,127    65,965    67,888    69,884    71,294    73,350
5000P                  50     5,302        50     5,377       -         -         -         -         350     6,493     1,150     9,577     2,400    13,560     3,050    15,599     5,550    20,548    12,650    26,460    20,100    32,256    27,600    36,596    32,600    40,026

5100C              52,402    52,402    52,402    52,402    52,449    52,469       -         -      52,718    52,856    53,438    53,835    54,416    55,069       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,129        50     6,175       100     6,575       -         -         450     7,434     1,400    10,647     2,850    14,790       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,392    52,404    52,449    52,477       -         -      52,765    52,910    53,544    53,944    54,569    55,222    55,504    56,429    57,663    59,000    60,500    61,995    64,717    66,557    68,560    70,557    72,051    74,103
5200P                  50     7,080        50     7,090       150     7,727       -         -         650     8,577     1,700    11,794     3,350    16,049     4,200    18,198     7,150    23,155    14,700    28,664    22,650    34,359    30,234    38,615    35,074    42,002

5300C              52,402    52,402    52,390    52,404    52,439    52,481       -         -      52,798    52,959    53,641    54,055    54,698    55,367       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,167        50     8,134       200     8,901       -         -         800     9,634     2,100    13,080     3,950    17,379       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,344    52,391    52,403    52,479       -         -      52,804    52,993    53,702    54,142    54,785    55,491    55,901    56,813    58,194    59,489    60,863    62,423    65,197    67,091    69,128    71,176    72,712    74,803
5400P                  50     9,399       100     9,635       300    10,254       -         -       1,050    10,830     2,500    14,325     4,600    18,714     5,600    20,867     9,000    25,767    17,000    30,881    25,400    36,444    32,723    40,604    37,579    43,947

5500C              52,402    52,402    52,280    52,374    52,343    52,467       -         -      52,783    53,019    53,726    54,218    54,822    55,592       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    10,778       150    11,098       400    11,613       -         -       1,300    12,031     3,000    15,671     5,300    20,056       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,198    52,352    52,259    52,449       -         -      52,718    53,029    53,700    54,274    54,802    55,673    56,119    57,116    58,542    59,893    61,078    62,781    65,549    67,564    69,580    71,736    73,265    75,448
5600P                  50    12,302       250    12,698       550    13,069       -         -       1,600    13,286     3,550    17,035     6,100    21,436     7,300    23,594    11,150    28,382    19,500    33,085    28,350    38,503    35,246    42,560    40,088    45,855

5700C              52,402    52,402    52,025    52,307    52,078    52,404       -         -      52,585    53,020    53,612    54,306    54,712    55,728       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,963       300    14,227       700    14,550       -         -       2,000    14,604     4,150    18,417     7,000    22,838       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    51,814    52,257    51,847    52,346    52,215    52,675    52,396    52,989    53,442    54,313    54,545    55,752    56,087    57,319    58,649    60,198    61,121    63,063    65,751    67,965    69,904    72,233    73,703    76,036
5800P                  50    15,741       450    15,912       950    16,119     1,400    16,296     2,450    15,948     4,900    19,891     7,950    24,229     9,350    26,351    13,650    30,979    22,250    35,270    31,450    40,525    37,795    44,479    42,614    47,727

5900C              52,402    52,402    51,404    52,151    51,472    52,249    51,900    52,608    52,109    52,930    53,186    54,287    54,294    55,745       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,611       600    17,606     1,250    17,711     1,800    17,820     2,950    17,312     5,850    21,454     9,300    25,748       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              51,771    52,342    50,924    52,036    50,977    52,120    51,472    52,508    51,706    52,832    52,842    54,230    53,940    55,703    55,734    57,398    58,465    60,388    60,963    63,260    65,788    68,295    70,087    72,667    74,015    76,565
6000P                  50    19,544       850    19,342     1,600    19,323     2,300    19,360     3,550    18,701     6,750    22,927    10,350    27,098    11,750    29,085    16,500    33,523    25,200    37,418    34,376    42,506    40,361    46,355    45,144    49,557

6100C              51,211    52,282    50,214    51,860    50,348    51,956    50,853    52,352    51,174    52,695    52,375    54,133    53,492    55,624       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    21,506     1,100    21,088     2,050    20,948     2,850    20,904     4,100    20,105     7,650    24,368    11,450    28,443       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              50,545    52,222    49,331    51,643    49,481    51,722    50,091    52,157    50,524    52,521    51,790    53,994    52,940    55,506    55,012    57,341    57,954    60,452    60,582    63,366    65,643    68,548    70,117    73,034    74,190    77,033
6200P                 150    23,469     1,500    22,832     2,550    22,579     3,550    22,441     4,750    21,531     8,600    25,809    12,650    29,793    14,550    31,775    19,700    35,988    28,350    39,522    37,064    44,441    42,944    48,185    47,660    51,344

6300C              49,436    52,104    48,195    51,359    48,451    51,445    49,143    51,907    49,702    52,291    51,081    53,810    52,282    55,347       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 250    25,420     1,950    24,569     3,050    24,227     4,250    23,983     5,600    22,953     9,700    27,283    14,000    31,149       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              47,906    51,928    46,804    51,002    47,175    51,087    47,974    51,586    48,727    52,008    50,247    53,581    51,514    55,148    53,892    57,132    57,103    60,383    59,953    63,374    65,297    68,718    69,981    73,329    74,219    77,437
6400P                 400    27,352     2,400    26,318     3,700    25,857     5,000    25,530     6,600    24,357    10,850    28,745    15,450    32,493    17,750    34,376    23,200    38,351    31,800    41,573    39,773    46,322    45,508    49,969    50,163    53,084

6500C              44,850    51,693    45,114    50,543    45,688    50,663    46,591    51,190    47,591    51,670    49,283    53,305    50,639    54,906       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 650    29,248     3,050    28,013     4,550    27,441     5,950    27,038     7,650    25,759    12,250    30,234    17,050    33,823       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,200    51,287    43,183    50,008    43,965    50,151    45,004    50,715    46,282    51,266    48,184    52,973    49,655    54,616    52,374    56,764    55,902    60,177    59,058    63,278    64,740    68,802    69,669    73,551    74,091    77,775
6600P                 950    31,122     3,850    29,661     5,500    29,000     7,100    28,495     8,850    27,401    13,700    31,695    18,700    35,125    21,350    36,866    27,100    40,604    35,463    43,560    42,485    48,143    48,063    51,697    52,642    54,774

6700C              35,650    50,770    40,100    49,340    42,025    49,549    43,240    50,172    44,817    50,802    46,962    52,590    48,571    54,285       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,400    32,937     4,800    31,258     6,650    30,496     8,400    29,909    10,200    29,088    15,300    33,138    20,550    36,403       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              31,300    50,033    36,250    48,566    38,550    48,853    40,550    49,535    43,191    50,266    45,621    52,157    47,389    53,906    50,474    56,236    54,367    59,831    57,884    63,072    63,954    68,796    69,169    73,696    73,797    78,044
6800P               2,000    34,693     5,900    32,801     7,900    31,959     9,850    31,274    11,650    30,752    17,050    34,552    22,500    37,646    25,300    39,221    31,350    42,730    38,367    45,474    45,173    49,902    50,586    53,367    55,085    56,411

6900C              27,150    49,082    32,600    47,657    35,050    48,047    37,200    48,814    41,421    49,658    44,166    51,665    46,117    53,483       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,800    36,368     7,200    34,270     9,350    33,353    11,450    32,590    13,250    32,392    18,900    35,929    24,550    38,853       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,250    47,872    29,150    46,620    31,700    47,145    34,000    48,011    38,350    48,975    42,606    51,119    44,763    53,015    48,233    55,542    52,524    59,345    56,419    62,752    62,932    68,697    68,472    73,763    73,328    78,243
7000P               3,900    37,924     8,700    35,659    10,950    34,693    13,200    33,855    15,000    33,998    21,000    37,261    26,850    40,010    29,750    41,425    35,950    44,719    41,279    47,302    47,836    51,588    53,069    54,975    57,478    57,997

7100C              19,300    46,677    25,500    45,605    28,050    46,269    31,000    47,113    35,300    48,221    40,300    50,518    43,342    52,500       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,250    39,381    10,400    36,972    12,750    35,956    15,150    35,347    16,900    35,560    23,150    38,547    29,200    41,123       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              16,050    44,817    22,550    44,258    25,200    45,108    28,600    46,061    31,800    47,474    37,300    49,880    41,550    51,939    45,702    54,690    50,401    58,724    54,663    62,311    61,666    68,500    67,567    73,745    72,675    78,368
7200P               6,900    40,717    12,300    38,208    14,800    37,125    17,250    36,995    19,050    37,060    25,600    39,764    31,700    42,186    34,550    43,469    39,914    46,568    44,146    49,041    50,441    53,198    55,487    56,525    59,815    59,525

7300C              13,200    43,590    19,900    42,763    22,600    43,839    26,000    45,003    29,150    46,550    34,850    49,158    39,150    51,340       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,000    41,875    14,650    39,264    17,200    38,159    19,500    38,573    21,450    38,479    28,050    40,936    34,300    43,199       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,800    42,553    17,500    41,156    20,200    42,482    23,650    43,863    26,800    45,544    32,500    48,390    36,900    50,700    42,150    53,686    48,058    57,973    52,616    61,749    60,150    68,203    66,450    73,646    71,830    78,419
7400P              11,550    42,852    17,250    40,220    19,850    39,092    22,050    40,043    24,100    39,801    30,800    42,022    36,552    44,157    38,519    45,342    43,074    48,265    46,941    50,682    52,968    54,729    57,835    58,002    62,081    60,991

7500C               8,750    41,376    15,350    39,454    18,050    41,043    21,400    42,666    24,550    44,488    30,300    47,578    34,800    50,027       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,550    43,650    20,100    41,078    22,700    40,567    24,900    41,381    26,800    41,062    33,600    43,058    38,285    45,072       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               7,050    40,060    13,450    37,991    16,150    39,542    19,450    41,409    22,500    43,379    28,250    46,724    32,750    49,319    37,900    52,542    44,600    57,099    50,327    61,064    58,412    67,808    65,120    73,458    70,782    78,391
7600P              17,850    44,328    23,300    41,796    25,750    41,920    27,900    42,622    29,550    42,268    36,141    43,996    39,990    45,841    41,752    47,016    46,032    49,796    49,630    52,199    55,393    56,155    60,089    59,405    64,265    62,400

7700C               5,700    38,607    11,800    36,714    14,350    37,999    17,650    40,112    20,650    42,228    26,450    45,841    30,900    48,584       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,650    45,478    26,650    43,085    29,050    43,123    31,100    43,750    32,950    43,259    37,955    44,882    41,562    46,624       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,550    37,075    10,300    35,392    12,850    36,434    16,000    38,785    18,950    41,047    24,600    44,920    29,100    47,820    34,000    51,278    40,650    56,114    46,350    60,255    56,442    67,309    63,595    73,185    69,557    78,285
7800P              25,350    46,951    30,250    44,239    32,550    44,195    35,350    44,459    35,790    44,227    39,668    45,709    43,045    47,355    44,703    48,514    48,725    51,178    52,161    53,604    57,680    57,491    62,226    60,717    66,340    63,714

7900C               3,650    35,447     9,000    34,017    11,450    34,852    14,500    37,438    17,250    39,829    22,950    43,979    27,400    47,032       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,400    48,055    33,950    45,295    35,871    45,181    37,470    45,359    37,728    45,156    41,280    46,490    44,440    48,048       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,900    33,764     7,900    32,598    10,200    33,272    13,150    36,082    15,850    38,611    21,400    43,017    25,850    46,230    30,450    49,905    37,050    55,031    41,950    59,321    54,100    66,710    61,872    72,824    68,146    78,101
8000P              33,650    48,936    36,767    46,232    37,963    46,060    39,362    46,184    39,536    45,968    42,783    47,201    45,742    48,692    47,340    49,839    51,131    52,404    54,503    54,893    59,807    58,728    64,227    61,944    68,288    64,954

8100C               2,250    32,050     6,900    31,167     9,150    31,727    11,900    34,719    14,550    37,383    19,950    42,037    24,350    45,407       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,050    49,643    38,863    47,048    39,869    46,834    41,090    46,918    41,208    46,714    44,173    47,860    46,949    49,288       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,800    30,274     6,050    29,722     8,150    30,184    10,800    33,372    13,350    36,154    18,650    41,057    22,950    44,572    27,250    48,445    33,700    53,858    37,850    58,269    49,800    66,006    59,948    72,373    66,537    77,834
8200P              41,421    50,180    40,764    47,778    41,595    47,530    42,658    47,580    42,727    47,378    45,451    48,462    48,058    49,836    49,638    50,994    53,241    53,497    56,618    56,054    61,751    59,868    66,079    63,093    70,110    66,126

8300C               1,400    28,495     5,300    28,279     7,300    28,693     9,800    32,038    12,200    34,912    17,400    40,062    21,650    43,729       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,544    50,655    42,438    48,392    43,146    48,151    44,069    48,176    44,117    47,995    46,627    49,026    49,079    50,349       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,150    26,695     4,650    26,848     6,500    27,217     8,900    30,725    11,200    33,696    16,300    39,080    20,400    42,872    24,350    46,910    30,650    52,609    34,000    57,096    45,700    65,200    56,950    71,831    64,736    77,487
8400P              45,299    51,014    43,947    48,954    44,521    48,697    45,326    48,705    45,370    48,552    47,679    49,525    50,005    50,817    51,597    51,997    55,046    54,451    58,482    57,094    63,494    60,910    67,768    64,163    71,785    67,226

8500C                 900    24,920     4,050    25,436     5,850    25,828     8,100    29,447    10,250    32,479    15,150    38,063    19,250    42,016       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,657    51,256    45,217    49,405    45,724    49,174    46,428    49,171    46,486    49,049    48,634    49,988    50,848    51,252       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 700    23,164     3,550    24,049     5,200    24,432     7,350    28,181     9,450    31,314    14,200    37,087    18,150    41,152    21,750    45,323    27,800    51,287    30,450    55,813    41,800    64,289    52,900    71,204    62,300    77,058
8600P              47,864    51,496    46,334    49,808    46,792    49,606    47,411    49,597    47,467    49,489    49,497    50,416    51,600    51,646    53,221    52,854    56,563    55,288    60,064    58,002    65,018    61,851    69,266    65,136    73,294    68,242

8700C                 550    21,443     3,100    22,692     4,650    23,111     6,700    26,969     8,650    30,135    13,250    36,093    17,150    40,299       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              48,817    51,677    47,309    50,166    47,700    49,972    48,253    49,964    48,342    49,890    50,256    50,798    52,272    52,008       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 450    19,785     2,700    21,370     4,150    21,903     6,100    25,783     7,950    28,996    12,400    35,121    16,150    39,425    19,400    43,693    25,250    49,921    27,100    54,410    38,100    63,277    48,950    70,480    58,200    76,544
8800P              49,680    51,856    48,153    50,481    48,490    50,297    48,990    50,293    49,095    50,239    50,932    51,146    52,875    52,340    54,533    53,580    57,789    55,998    61,358    58,795    66,305    62,692    70,580    66,034    74,638    69,187

8900C                 350    18,166     2,350    20,086     3,750    20,749     5,550    24,628     7,350    27,914    11,650    34,181    14,850    38,409       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              50,144    51,919    48,874    50,754    49,171    50,586    49,631    50,587    49,777    50,570    51,530    51,465    53,407    52,645       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    16,668     2,050    18,848     3,350    19,618     5,050    23,509     6,750    26,823    10,900    33,228    14,000    37,540    17,250    42,021    22,900    48,509    24,000    52,899    34,600    62,160    45,200    69,666    54,250    75,945
9000P              50,707    52,038    49,481    50,986    49,752    50,837    50,182    50,848    50,351    50,852    52,038    51,742    53,861    52,914    55,567    54,193    58,758    56,603    62,343    59,462    67,343    63,429    71,681    66,839    75,798    70,056

9100C                 250    15,237     1,850    17,706     3,000    18,532       -         -       6,200    25,759    10,250    32,319    13,150    36,654       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              51,052    52,100    49,981    51,179    50,202    51,030       -         -      50,844    51,103    52,480    51,991    54,266    53,165       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    13,859     1,600    16,555     2,700    17,494       -         -       5,700    24,730     9,600    31,397    12,400    35,798    15,350    40,345    20,750    47,059    21,150    51,288    31,350    60,953    41,600    68,761    50,450    75,260
9200P              51,356    52,159    50,381    51,335    50,645    51,238       -         -      51,264    51,326    52,872    52,225    54,603    53,382    56,338    54,693    59,488    57,110    63,016    60,009    68,113    64,056    72,566    67,558    76,760    70,843

9300C                 150    12,513     1,400    15,470     2,400    16,476       -         -       5,250    23,737     8,950    30,462    11,650    34,924       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              51,630    52,219    50,743    51,485    50,972    51,391       -         -      51,618    51,518    53,193    52,423    54,898    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    11,158     1,300    14,535     2,100    15,469       -         -       4,800    22,736     8,150    29,395    10,950    34,062    13,650    38,665    18,750    45,572    18,550    49,589    28,250    59,642    38,200    67,766    46,800    74,489
9400P              51,705    52,221    51,020    51,598    51,264    51,536       -         -      51,912    51,687    53,473    52,609    55,144    53,766    56,882    55,096    60,010    57,531    63,379    60,435    68,620    64,588    73,219    68,185    77,519    71,550

9500C                  50     9,689     1,100    13,499     1,950    14,619       -         -       4,450    21,838     7,600    28,491    10,300    33,212       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              51,933    52,280    51,270    51,709    51,493    51,651       -         -      52,171    51,846    53,705    52,771    55,343    53,926       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,799     1,000    12,632     1,750    13,746       -         -       4,100    20,938     7,100    27,616     9,700    32,381    12,150    37,005    17,000    44,096    16,200    47,816    25,400    58,250    34,950    66,679    43,350    73,639
9600P              51,975    52,280    51,497    51,815    51,698    51,763       -         -      52,382    51,980    53,892    52,912    55,502    54,065    57,233    55,413    60,334    57,861    63,451    60,743    68,856    65,013    73,639    68,722    78,057    72,168

9700C                  50     8,005       850    11,704     1,550    12,889       -         -       3,750    20,028     6,650    26,772     9,150    31,572       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,177    52,340    51,655    51,888    51,850    51,847       -         -      52,548    52,092    54,041    53,033    55,624    54,185       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,297       800    10,995     1,400    12,110       -         -       3,450    19,178     6,250    25,969     8,600    30,749    10,800    35,359    15,350    42,587    14,000    45,932    22,700    56,753    31,900    65,510    40,000    72,695
9800P              52,197    52,340    51,798    51,959    51,985    51,927       -         -      52,691    52,197    54,156    53,136    55,720    54,295    57,426    55,656    60,503    58,124    63,249    60,949    68,831    65,340    73,818    69,166    78,379    72,709

9900C                  50     6,665       700    10,210     1,250    11,348       -         -       3,200    18,399     5,850    25,158     8,100    29,952       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,214    52,342    51,881    51,997    52,105    52,004       -         -      52,801    52,282    54,248    53,231    55,785    54,387       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,103       600     9,436     1,100    10,598       -         -       2,900    17,533     5,450    24,337     7,650    29,186     9,600    33,740    13,900    41,103    12,050    44,000    20,200    55,176    29,000    64,249    36,800    71,664
10000P             52,229    52,342    52,000    52,064    52,210    52,076       -         -      52,892    52,362    54,319    53,317    55,826    54,466    57,490    55,833    60,532    58,317    62,809    61,049    68,553    65,567    73,761    69,523    78,473    73,165

10100C                 50     5,600       550     8,817     1,000     9,951       -         -       2,700    16,828     5,100    23,562     7,200    28,411       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,242    52,342    52,065    52,098    52,278    52,125       -         -      52,967    52,436    54,366    53,387    55,846    54,533       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240       450     8,059       900     9,319       -         -       2,500    16,123     4,800    22,840     6,800    27,670     8,500    32,128    12,550    39,607    10,300    42,010    17,900    53,524    26,250    62,898    33,750    70,547
10200P             52,253    52,342    52,125    52,133    52,338    52,171       -         -      53,019    52,492    54,394    53,444    55,846    54,589    57,449    55,958    60,448    58,454    62,169    61,053    68,044    65,699    73,469    69,790    78,338    73,538

10300C                 50     5,240       400     7,475       850     8,881       -         -       2,300    15,416     4,500    22,112     6,400    26,921       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,263    52,342    52,178    52,166    52,371    52,197       -         -      53,052    52,535    54,407    53,495    55,832    54,637       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240       350     6,906       750     8,283       -         -       2,150    14,805     4,200    21,378     6,050    26,214     7,550    30,579    11,350    38,140     8,750    39,986    15,750    51,780    23,700    61,476    30,850    69,344
10400P             52,402    52,402    52,227    52,198    52,416    52,239       -         -      53,082    52,582    54,407    53,539    55,802    54,673    57,328    56,031    60,275    58,537    61,380    60,968    67,315    65,737    72,955    69,968    77,972    73,825

10500C                 50     5,240       300     6,346       700     7,870       -         -       2,000    14,196     3,950    20,706     5,700    25,500       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,402    52,402    52,270    52,229    52,440    52,262       -         -      53,097    52,617    54,397    53,572    55,761    54,702       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240       250     5,788       650     7,466       -         -       1,850    13,585     3,700    20,028     5,350    24,773     6,700    29,069    10,250    36,682     7,350    37,898    13,800    49,980    21,300    59,969    28,100    68,056
10600P             52,402    52,402    52,308    52,258    52,460    52,283       -         -      53,106    52,648    54,375    53,600    55,707    54,725    57,147    56,063    60,030    58,577    60,471    60,799    66,412    65,687    72,232    70,059    77,383    74,027

10700C                 50     5,240       200     5,240       600     7,068       -         -       1,700    12,972     3,500    19,424     5,050    24,099       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,402    52,402    52,315    52,261    52,477    52,303       -         -      53,108    52,669    54,350    53,618    55,645    54,738       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240       150     5,240       550     6,675       -         -       1,550    12,353     3,250    18,735     4,800    23,483     5,950    27,612     9,250    35,243     6,150    35,823    12,050    48,139    19,050    58,383    25,550    66,702
10800P             52,402    52,402    52,347    52,288    52,491    52,322       -         -      53,102    52,694    54,310    53,637    55,586    54,745    56,924    56,062    59,730    58,575    59,524    60,564    65,384    65,554    71,315    70,064    76,594    74,143

10900C                 50     5,240       100     5,240       500     6,284       -         -       1,450    11,856     3,050    18,122     4,500    22,793       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,402    52,402    52,351    52,291    52,503    52,340       -         -      53,096    52,709    54,270    53,646    55,506    54,748       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       450     5,893       -         -       1,350    11,363     2,900    17,595     4,250    22,164     5,300    26,224     8,350    33,835     5,100    33,738    10,400    46,194    16,950    56,717    23,100    65,251
11000P             52,402    52,402    52,378    52,318    52,511    52,356       -         -      53,084    52,722    54,232    53,652    55,429    54,745    56,679    56,032    59,392    58,541    58,563    60,264    64,213    65,336    70,226    69,985    75,597    74,178

11200C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,700    24,859       -         -       4,150    31,584       -         -         -         -         -         -  
11200P                -         -      52,383    52,320       -         -         -         -         -         -         -         -         -         -      56,410    55,979       -         -      57,591    59,899       -         -         -         -         -         -  

11400C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       4,200    23,595       -         -       3,350    29,463       -         -         -         -         -         -  
11400P                -         -      52,403    52,346       -         -         -         -         -         -         -         -         -         -      56,148    55,910       -         -      56,693    59,492       -         -         -         -         -         -  

11600C                -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       3,700    22,292       -         -       2,700    27,433       -         -         -         -         -         -  
11600P                -         -      52,405    52,347       -         -         -         -         -         -         -         -         -         -      55,858    55,818       -         -      55,915    59,065       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,098   138,027       -         -     145,302   149,545   153,761   159,227       -         -         -         -  

11600P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         900    13,499       -         -      11,800    39,727    23,600    55,314       -         -         -         -  

11800C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,325   138,373       -         -     145,927   150,143   154,585   159,985       -         -         -         -  
11800P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       1,100    14,563       -         -      12,800    41,642    25,150    57,336       -         -         -         -  

12000C                -         -     134,995   134,995       -         -         -         -         -         -     135,061   135,407       -         -     136,551   138,705   139,011   142,895   146,592   150,768   155,410   160,717   163,709   169,628       -         -  
12000P                -         -          50    13,499       -         -         -         -         -         -          50    13,499       -         -       1,300    15,973     3,500    26,294    13,900    43,624    26,750    59,384    39,900    71,407       -         -  

12100C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     134,995   134,995       -         -         -         -         -         -     135,128   135,580       -         -     136,817   139,064   139,543   143,480   147,231   151,354   156,221   161,435   164,627   170,452       -         -  
12200P                -         -          50    13,499       -         -         -         -         -         -         100    13,499       -         -       1,550    17,556     4,050    28,329    15,000    45,592    28,400    61,419    42,000    73,469       -         -  

12300C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     134,995   134,995       -         -         -         -         -         -     135,181   135,726       -         -     137,136   139,463   140,062   144,039   147,882   151,952   157,033   162,153   165,545   171,250       -         -  
12400P                -         -          50    13,499       -         -         -         -         -         -         150    13,499       -         -       1,850    19,258     4,600    30,324    16,200    47,614    30,150    63,494    44,150    75,530       -         -  

12500C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     134,995   134,995       -         -         -         -         -         -     135,247   135,859       -         -     137,482   139,876   140,647   144,637   148,534   152,537   157,831   162,871   166,436   172,035       -         -  
12600P                -         -          50    13,499       -         -         -         -         -         -         200    13,499       -         -       2,200    21,053     5,250    32,452    17,450    49,648    31,950    65,569    46,350    77,578       -         -  

12700C                -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     134,995   134,995       -         -         -         -     135,061   135,207   135,314   135,992       -         -     137,854   140,301   141,246   145,222   149,186   153,122   158,615   163,550   167,300   172,806       -         -  
12800P                -         -          50    13,499       -         -         -         -          50    13,499       250    13,499       -         -       2,600    22,955     5,950    34,606    18,800    51,737    33,800    67,630    48,600    79,627       -         -  

12900C                -         -     134,995   134,995       -         -         -         -     135,061   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     134,995   134,995       -         -         -         -     135,061   135,207   135,420   136,178       -         -     138,213   140,700   141,884   145,821   149,811   153,694   159,387   164,241   168,151   173,551       -         -  
13000P                -         -          50    13,499       -         -         -         -          50    13,499       350    13,499       -         -       3,000    24,804     6,750    36,867    20,150    53,798    35,750    69,718    50,900    81,675       -         -  

13100C                -         -     134,995   134,995       -         -         -         -     135,061   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   135,487   136,285       -         -     138,639   141,126   142,536   146,419   150,436   154,253   160,145   164,906   168,989   174,296   177,222   182,808
13200P                 50    13,499        50    13,499       -         -         -         -          50    13,499       400    13,499       -         -       3,500    26,839     7,600    39,141    21,600    55,899    37,750    71,806    53,300    83,723    68,350    93,405

13300C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,314   135,593   136,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499        50    13,499       -         -         -         -          50    13,499       500    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995   134,995   134,995       -         -         -         -     135,114   135,327   135,646   136,511       -         -     139,091   141,565   143,214   147,018   151,061   154,798   160,863   165,558   169,801   175,028   178,100   183,593
13400P                 50    13,499        50    13,499       -         -         -         -          50    13,499       550    13,499       -         -       4,050    28,927     8,550    41,509    23,150    58,041    39,800    73,894    55,750    85,771    71,100    95,400

13500C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,394   135,699   136,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,499        50    13,499       -         -         -         -          50    13,499       600    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995   134,995   134,995       -         -         -         -     135,167   135,407   135,806   136,710   137,827   139,477   139,543   142,004   143,879   147,603   151,659   155,330   161,568   166,183   170,585   175,732   178,938   184,364
13600P                 50    13,499        50    13,499       -         -         -         -          50    13,499       700    13,699     2,900    24,844     4,650    31,068     9,550    43,863    24,750    60,182    41,900    75,982    58,300    87,806    73,900    97,409

13700C            134,995   134,995   134,995   134,995       -         -         -         -     135,221   135,473   135,899   136,830   138,000   139,650       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    13,499        50    13,499       -         -         -         -         100    13,499       800    14,603     3,150    25,908       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995   134,995   134,995       -         -         -         -     135,221   135,473   135,992   136,950   138,173   139,822   140,022   142,443   144,557   148,175   152,231   155,849   162,246   166,795   171,330   176,424   179,762   185,109
13800P                 50    13,499        50    13,499       -         -         -         -         150    13,499       900    15,481     3,400    26,959     5,350    33,343    10,650    46,284    26,400    62,323    44,100    78,071    60,850    89,841    76,528    99,390

13900C            134,995   134,995   134,995   134,995       -         -         -         -     135,261   135,527   136,085   137,056   138,359   139,995       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    13,499        50    13,499       -         -         -         -         200    13,499     1,000    16,345     3,700    28,102       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995   134,995   134,995       -         -         -         -     135,314   135,580   136,178   137,149   138,546   140,168   140,501   142,868   145,236   148,747   152,777   156,354   162,898   167,393   172,062   177,089   180,547   185,840
14000P                 50    13,499        50    13,499       -         -         -         -         250    13,499     1,100    17,196     4,000    29,220     6,100    35,630    11,850    48,757    28,150    64,491    46,400    80,159    63,500    91,863    78,908   101,372

14100C            134,995   134,995   134,995   134,995       -         -         -         -     135,314   135,593   136,298   137,282   138,719   140,328       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,499        50    13,499       -         -         -         -         300    13,499     1,250    18,260     4,300    30,337       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995   134,995   134,995       -         -         -         -     135,354   135,646   136,418   137,402   138,918   140,501   140,993   143,307   145,887   149,292   153,309   156,846   163,523   167,979   172,753   177,741   181,292   186,559
14200P                 50    13,499        50    13,499       -         -         -         -         350    13,659     1,400    19,285     4,650    31,534     6,950    38,024    13,100    51,218    30,000    66,672    48,750    82,260    66,200    93,884    81,342   103,341

14300C            134,995   134,995   134,995   134,995       -         -         -         -     135,394   135,686   136,537   137,522   139,091   140,660       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,499        50    13,499       -         -         -         -         400    14,550     1,550    20,295     5,000    32,704       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995   134,995   134,995       -         -         -         -     135,460   135,766   136,644   137,628   139,264   140,820   141,485   143,733   146,539   149,824   153,787   157,312   164,095   168,537   173,405   178,366   182,010   187,250
14400P                 50    13,499        50    13,499       -         -         -         -         500    15,667     1,700    21,293     5,350    33,861     7,900    40,485    14,500    53,758    31,900    68,854    51,150    84,335    68,950    95,893    83,776   105,296

14500C            134,995   134,995   134,995   134,995       -         -         -         -     135,500   135,793   136,777   137,761   139,437   140,980       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,499        50    13,499       -         -         -         -         550    16,558     1,900    22,437     5,750    35,085       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   135,008   135,074   135,101       -         -     135,527   135,832   136,883   137,854   139,596   141,126   141,937   144,132   147,151   150,343   154,240   157,764   164,640   169,069   174,017   178,978   182,688   187,929
14600P                 50    14,031        50    13,965        50    13,632       -         -         600    17,462     2,050    23,408     6,150    36,295     8,900    42,945    16,000    56,312    33,900    71,048    53,650    86,410    71,800    97,888    86,223   107,251

14700C            134,995   134,995   134,995   135,008   135,074   135,101       -         -     135,580   135,886   137,029   138,000   139,769   141,285       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    14,922        50    14,802        50    14,443       -         -         700    18,540     2,300    24,671     6,600    37,572       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   135,008   135,088   135,128       -         -     135,633   135,939   137,149   138,107   139,916   141,418   142,376   144,517   147,723   150,835   154,652   158,176   165,146   169,588   174,589   179,563   183,340   188,580
14800P                 50    15,853        50    15,694        50    15,308       -         -         800    19,630     2,500    25,762     7,050    38,822    10,000    45,472    17,550    58,852    35,950    73,243    56,200    88,484    74,700    99,883    88,684   109,179

14900C            134,995   134,995   134,995   135,008   135,088   135,128       -         -     135,686   135,992   137,269   138,213   140,062   141,565       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    16,837        50    16,638       100    17,077       -         -         900    20,708     2,750    26,972     7,500    40,059       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   135,008   135,101   135,141       -         -     135,726   136,032   137,402   138,346   140,195   141,698   142,775   144,876   148,255   151,300   155,011   158,589   165,598   170,080   175,134   180,135   183,939   189,219
15000P                 50    17,888        50    17,622       150    18,580       -         -       1,050    21,905     3,050    28,289     8,000    41,349    11,200    48,039    19,250    61,432    38,100    75,437    58,800    90,546    77,650   101,864    91,158   111,094

15100C            134,995   134,995   134,968   134,995   135,101   135,141       -         -     135,779   136,085   137,508   138,439   140,328   141,831       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    18,992        50    18,673       200    19,963       -         -       1,150    22,982     3,300    29,472     8,550    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,968   134,995   135,101   135,154       -         -     135,806   136,125   137,628   138,559   140,434   141,950   143,147   145,236   148,733   151,739   155,317   158,961   166,010   170,545   175,626   180,680   184,510   189,830
15200P                 50    20,149        50    19,777       250    21,306       -         -       1,250    24,073     3,650    30,842     9,100    43,996    12,550    50,673    21,100    64,039    40,300    77,618    61,550    92,607    80,691   103,833    93,658   113,010

15300C            134,995   134,995   134,968   134,995   135,101   135,154       -         -     135,832   136,165   137,734   138,665   140,527   142,070       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    21,359        50    20,934       300    22,636       -         -       1,400    25,270     3,950    32,092     9,700    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,928   134,981   135,088   135,154       -         -     135,872   136,218   137,814   138,758   140,607   142,190   143,453   145,541   149,132   152,138   155,583   159,307   166,369   170,984   176,065   181,199   185,029   190,416
15400P                 50    22,649        50    22,157       350    23,966       -         -       1,600    26,546     4,300    33,422    10,300    46,683    13,950    53,306    23,000    66,619    42,650    79,826    64,300    94,656    83,191   105,788    96,132   114,898

15500C            134,995   134,995   134,915   134,981   135,074   135,167       -         -     135,886   136,245   137,907   138,852   140,674   142,283       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    23,993       100    24,086       400    25,296       -         -       1,750    27,757     4,700    34,832    10,950    48,052       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,862   134,968   135,061   135,167       -         -     135,899   136,285   137,974   138,945   140,714   142,376   143,693   145,834   149,465   152,511   155,782   159,626   166,675   171,410   176,464   181,704   185,508   190,988
15600P                 50    25,389       150    25,788       450    26,639       -         -       1,950    29,020     5,100    36,202    11,600    49,409    15,500    55,979    25,050    69,226    45,050    82,021    67,150    96,691    85,691   107,730    98,646   116,787

15700C            134,995   134,995   134,795   134,955   135,008   135,154       -         -     135,886   136,311   138,014   139,024   140,727   142,469       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,852       200    27,411       550    28,142       -         -       2,150    30,297     5,550    37,639    12,300    50,792       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,782   134,941   134,981   135,154       -         -     135,872   136,338   138,054   139,091   140,727   142,549   143,852   146,087   149,704   152,843   155,915   159,919   166,928   171,796   176,810   182,170   185,934   191,533
15800P                 50    28,368       250    28,994       600    29,512       -         -       2,400    31,627     6,000    39,048    13,050    52,189    17,150    58,666    27,200    71,806    47,500    84,202    70,100    98,712    88,218   109,645   101,159   118,649

15900C            134,995   134,995   134,702   134,928   134,928   135,141       -         -     135,832   136,351   138,054   139,157   140,687   142,615       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    29,951       300    30,576       700    31,015       -         -       2,650    32,957     6,500    40,525    13,800    53,572       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,622   134,901   134,848   135,128       -         -     135,779   136,364   138,040   139,224   140,634   142,669   143,919   146,300   149,864   153,136   155,982   160,185   167,114   172,168   177,102   182,622   186,319   192,052
16000P                 50    31,574       350    32,159       800    32,518       -         -       2,900    34,287     7,000    41,961    14,600    54,982    18,950    61,392    29,500    74,400    50,100    86,383    73,100   100,720    90,759   111,560   103,673   120,498

16100C            134,995   134,995   134,449   134,862   134,768   135,114       -         -     135,699   136,364   138,000   139,264   140,554   142,722       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,263       450    33,875       900    34,021       -         -       3,200    35,657     7,550    43,451    15,400    56,378       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,343   134,835   134,635   135,074       -         -     135,606   136,364   137,921   139,304   140,434   142,748   143,879   146,472   149,917   153,388   155,969   160,424   167,247   172,501   177,342   183,047   186,652   192,557
16200P                 50    34,992       500    35,471     1,050    35,604       -         -       3,500    37,040     8,150    44,967    16,250    57,788    20,850    64,106    31,900    76,967    52,750    88,551    76,150   102,715    93,312   113,462   106,187   122,333

16300C            134,995   134,995   134,157   134,782   134,489   135,048   135,141   135,686   135,473   136,351   137,814   139,330   140,301   142,775       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,774       600    37,160     1,200    37,186     2,000    37,758     3,850    38,437     8,750    46,470    17,150    59,211       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   133,944   134,742   134,316   135,008   135,021   135,673   135,300   136,325   137,681   139,344   140,115   142,788   143,746   146,605   149,877   153,601   155,889   160,624   167,314   172,806   177,528   183,446   186,931   193,036
16400P                 50    38,583       700    38,849     1,350    38,769     2,200    39,261     4,250    39,860     9,400    47,999    18,100    60,648    22,900    66,832    34,400    79,520    55,500    90,706    79,300   104,697    95,866   115,337   108,700   124,155

16500C            134,995   134,995   133,718   134,675   134,090   134,941   134,835   135,633   135,114   136,298   137,495   139,344   139,902   142,788       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,445       800    40,538     1,550    40,405     2,500    40,831     4,600    41,269    10,100    49,555    19,050    62,057       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   133,465   134,622   133,837   134,888   134,622   135,593   134,875   136,258   137,282   139,330   139,663   142,775   143,480   146,699   149,704   153,774   155,743   160,797   167,314   173,099   177,661   183,819   187,170   193,488
16600P                 50    42,320       950    42,280     1,750    42,028     2,800    42,387     5,050    42,706    10,800    51,085    20,050    63,494    25,050    69,545    37,100    82,074    58,350    92,847    82,550   106,666    98,446   117,199   111,227   125,951

16700C            134,995   134,995   133,119   134,542   133,558   134,822   134,383   135,553   134,596   136,205   137,029   139,304   139,370   142,748       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,235     1,100    44,009     1,950    43,650     3,100    43,943     5,500    44,142    11,550    52,641    21,100    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            134,236   134,928   132,747   134,449   133,212   134,729   134,090   135,487   134,263   136,125   136,724   139,264   139,051   142,709   143,081   146,738   149,425   153,894   155,490   160,930   167,247   173,338   177,727   184,165   187,343   193,914
16800P                 50    46,164     1,250    45,752     2,200    45,313     3,450    45,525     6,000    45,592    12,350    54,210    22,150    66,340    27,350    72,245    39,900    84,588    61,300    94,988    85,850   108,607   101,026   119,048   113,741   127,733

16900C            134,157   134,928   132,255   134,343   132,827   134,635   133,718   135,407   133,904   136,045   136,378   139,211   138,692   142,655       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    48,119     1,400    47,494     2,450    46,962     3,850    47,108     6,500    47,055    13,200    55,806    23,250    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            134,064   134,928   131,829   134,250   132,361   134,529   133,319   135,314   133,492   135,952   135,979   139,131   138,293   142,589   142,562   146,712   149,026   153,960   155,171   161,023   167,114   173,565   177,727   184,484   187,463   194,313
17000P                 50    50,087     1,600    49,263     2,750    48,638     4,250    48,691     7,050    48,505    14,100    57,402    24,400    69,186    29,800    74,958    42,800    87,075    64,350    97,103    88,524   110,536   103,593   120,870   116,255   129,502

17100C            133,957   134,928   131,204   134,090   131,869   134,409   132,853   135,207   133,013   135,832   135,540   139,051   137,841   142,509       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    52,056     1,850    51,032     3,050    50,313     4,700    50,287     7,650    49,968    15,000    58,985    25,600    70,623       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            133,239   134,875   130,619   133,970   131,284   134,263   132,335   135,088   132,494   135,699   135,048   138,945   137,362   142,403   141,884   146,645   148,481   153,987   154,745   161,076   166,901   173,751   177,661   184,776   187,530   194,698
17200P                 50    54,037     2,100    52,814     3,400    51,989     5,150    51,883     8,250    51,444    15,950    60,568    26,800    72,032    32,400    77,632    45,850    89,522    67,500    99,191    91,211   112,451   106,187   122,679   118,769   131,244

17300C            133,039   134,875   129,834   133,784   130,606   134,090   131,709   134,928   131,882   135,553   134,489   138,825   136,843   142,296       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    56,019     2,350    54,583     3,800    53,678     5,700    53,466     8,950    52,907    16,950    62,150    28,050    73,442       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            132,281   134,808   129,010   133,585   129,887   133,917   131,044   134,768   131,244   135,380   133,891   138,679   136,258   142,163   141,059   146,526   147,816   153,960   154,240   161,102   166,609   173,910   177,541   185,042   187,530   195,044
17400P                150    57,988     2,650    56,365     4,200    55,354     6,250    55,062     9,650    54,370    18,000    63,746    29,400    74,865    35,150    80,305    49,050    91,956    70,700   101,279    93,871   114,340   108,767   124,461   121,282   132,973

17500C            131,510   134,755   128,145   133,385   129,076   133,718   130,286   134,582   130,526   135,194   133,239   138,519   135,660   142,017       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    59,956     3,000    58,134     4,650    57,043     6,850    56,644    10,400    55,833    19,100    65,342    30,700    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            130,685   134,689   127,148   133,159   128,158   133,478   129,448   134,369   129,741   134,981   132,521   138,333   134,995   141,844   140,088   146,353   147,018   153,881   153,628   161,089   166,250   174,043   177,342   185,269   187,476   195,377
17600P                250    61,938     3,350    59,903     5,150    58,719     7,500    58,227    11,200    57,296    20,250    66,938    32,100    77,658    38,050    82,938    52,400    94,350    74,050   103,327    96,558   116,202   111,347   126,230   123,783   134,689

17700C            129,794   134,622   126,030   132,893   127,148   133,226   128,531   134,130   128,903   134,755   131,749   138,133   134,290   141,671       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    63,906     3,750    61,672     5,700    60,382     8,200    59,810    12,000    58,759    21,450    68,534    33,550    79,055       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            128,464   134,502   124,793   132,601   126,084   132,946   127,520   133,877   127,972   134,502   130,925   137,921   133,545   141,472   138,958   146,113   146,087   153,748   152,923   161,036   165,797   174,123   177,089   185,481   187,357   195,682
17800P                400    65,861     4,200    63,427     6,250    62,057     8,950    61,366    12,900    60,209    22,650    70,104    35,000    80,438    41,100    85,545    55,850    96,704    77,450   105,362    99,244   118,050   113,914   127,985   126,270   136,378

17900C            127,094   134,383   123,503   132,295   124,873   132,627   126,456   133,598   127,001   134,236   130,034   137,681   132,760   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                500    67,816     4,700    65,170     6,900    63,707     9,700    62,935    13,800    61,658    23,950    71,687    36,500    81,808       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            125,631   134,263   122,027   131,922   123,610   132,308   125,272   133,279   125,924   133,931   129,103   137,415   131,922   141,033   137,668   145,807   145,023   153,561   152,112   160,943   165,265   174,190   176,757   185,654   187,184   195,948
18000P                650    69,745     5,150    66,925     7,550    65,356    10,550    64,478    14,800    63,095    25,250    73,243    38,050    83,178    44,300    88,112    59,450    99,018    81,000   107,370   101,944   119,872   116,494   129,701   128,744   138,040

18100C            123,796   134,077   120,484   131,537   122,240   131,949   123,995   132,933   124,807   133,611   128,105   137,136   131,044   140,780       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                800    71,687     5,650    68,681     8,250    66,992    11,450    66,021    15,800    64,531    26,650    74,812    39,650    84,534       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            120,000   133,837   118,835   131,124   120,777   131,550   122,639   132,561   123,583   133,252   127,054   136,830   130,113   140,514   136,218   145,435   143,812   153,322   151,194   160,797   164,654   174,216   176,344   185,801   186,944   196,201
18200P                950    73,615     6,300    70,383     9,000    68,628    12,400    67,537    16,900    65,941    28,050    76,355    41,300    85,891    47,700    90,639    63,200   101,279    84,600   109,352   104,631   121,668   119,061   131,404   131,217   139,689

18300C            115,200   133,598   117,066   130,672   119,168   131,111   121,202   132,162   122,320   132,880   125,937   136,511   129,156   140,221       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,150    75,530     6,850    72,112     9,850    70,224    13,400    69,040    18,000    67,364    29,550    77,911    42,950    87,221       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            110,450   133,305   115,178   130,193   117,505   130,659   119,673   131,736   120,963   132,468   124,780   136,165   128,132   139,916   134,609   145,009   142,469   153,029   150,170   160,624   163,962   174,203   175,865   185,907   186,625   196,414
18400P              1,400    77,432     7,500    73,815    10,900    71,766    14,450    70,529    19,200    68,747    31,050    79,427    44,700    88,538    51,200    93,126    67,100   103,513    88,350   111,307   107,317   123,437   121,601   133,079   133,678   141,325

18500C            105,700   133,000   113,143   129,635   115,749   130,167   118,064   131,271   119,553   132,055   123,570   135,793   127,081   139,596       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,700    79,307     8,150    75,530    11,800    73,349    15,550    72,019    20,400    70,144    32,650    80,957    46,450    89,854       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            101,050   132,587   111,041   129,063   113,874   129,621   116,361   130,765   118,064   131,590   122,293   135,394   125,990   139,264   132,853   144,531   141,006   152,684   149,039   160,398   163,177   174,150   175,307   186,000   186,253   196,613
18600P              2,050    81,156     8,950    77,179    12,700    74,932    17,050    73,376    21,700    71,514    34,300    82,460    48,250    91,144    54,850    95,560    71,150   105,681    91,849   113,236   110,004   125,179   124,142   134,742   136,112   142,921

18700C             96,450   132,122   107,500   128,438   111,906   129,049   114,592   130,246   116,494   131,098   120,976   134,981   124,860   138,905       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,450    82,992     9,800    78,815    13,700    76,475    18,150    74,852    22,950    72,897    35,950    83,949    50,100    92,435       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             91,900   131,590   103,450   127,773   109,650   128,438   112,744   129,675   114,872   130,579   119,620   134,542   123,690   138,532   130,951   143,972   139,397   152,271   147,802   160,132   162,299   174,070   174,682   186,053   185,814   196,773
18800P              2,950    84,787    10,750    80,425    14,700    78,031    19,300    76,315    24,100    74,519    37,700    85,425    52,000    93,698    58,700    97,941    75,300   107,809    94,762   115,124   112,677   126,908   126,655   136,378   138,532   144,504

18900C             87,400   131,005    99,500   127,028   105,850   127,773   110,802   129,076   113,183   130,047   118,210   134,077   122,479   138,133       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,450    86,583    11,750    82,007    15,850    79,534    20,850    77,658    25,550    76,262    40,050    86,915    53,950    94,962       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             83,000   130,300    95,600   126,256   102,100   127,081   107,450   128,438   111,440   129,475   116,747   133,598   121,229   137,721   128,890   143,347   137,681   151,819   146,446   159,826   161,342   173,950   173,977   186,067   185,295   196,906
19000P              3,950    88,378    12,800    83,563    17,000    81,036    22,100    79,095    27,000    77,977    41,800    88,338    55,950    96,198    62,700   100,282    79,600   109,884    97,661   117,000   115,337   128,597   129,169   137,974   140,940   146,073

19100C             78,700   129,488    91,750   125,445    98,400   126,350   103,950   127,773   109,618   128,863   115,244   133,093   119,939   137,282       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,500    90,160    13,900    85,120    18,250    82,513    23,550    80,465    28,500    79,693    43,550    89,748    58,000    97,422       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             74,450   128,624    88,000   124,567    94,750   125,578   100,500   127,068   107,550   128,238   113,701   132,561   118,622   136,843   126,709   142,642   135,872   151,287   144,996   159,467   160,278   173,804   173,192   186,067   184,710   197,012
19200P              5,250    91,849    15,150    86,609    19,550    83,962    25,000    81,834    30,050    81,382    45,400    91,144    60,050    98,646    66,250   102,569    83,450   111,932   100,561   118,822   117,984   130,260   131,656   139,556   143,307   147,616

19300C             70,300   127,653    84,300   123,636    91,250   124,740    97,150   126,323   104,250   127,573   112,119   132,002   117,266   136,364       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,050    93,525    16,400    88,099    20,750    85,452    26,350    83,231    31,750    83,071    47,500    92,528    61,100    99,869       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             66,250   126,576    80,700   122,652    87,750   123,876    93,850   125,538   101,000   126,882   110,496   131,430   115,882   135,886   124,394   141,897   133,931   150,715   143,413   159,068   159,134   173,604   172,314   186,027   184,058   197,092
19400P              6,950    95,161    17,750    89,548    22,250    86,835    27,900    84,574    33,550    84,747    49,500    93,884    63,200   101,066    70,450   104,804    87,950   113,914   103,460   120,617   120,604   131,896   134,117   141,113   145,674   149,132

19500C             62,300   125,392    77,200   121,615    84,350   122,971    90,600   124,727    97,850   126,150   108,847   130,832   114,459   135,380       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,000    96,744    19,200    90,958    23,800    88,192    29,600    85,864    35,300    86,396    51,500    95,241    65,400   102,237       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             58,450   124,102    73,750   120,524    81,000   122,027    87,450   123,876    94,700   125,392   106,250   130,207   113,010   134,848   121,961   141,086   131,882   150,103   141,738   158,615   157,897   173,378   171,370   185,947   183,327   197,145
19600P              9,150    98,273    20,700    92,341    25,550    89,482    31,350    87,128    37,150    88,032    53,600    96,558    67,650   103,394    74,900   106,971    92,600   115,843   106,346   122,373   123,211   133,492   136,551   142,642   148,002   150,622

19700C             54,750   122,652    70,400   119,367    77,750   121,030    84,350   122,985    91,650   124,607   103,450   129,568   111,533   134,316       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,400    99,776    22,300    93,698    27,300    90,772    33,200    88,365    39,200    89,628    55,750    97,861    69,900   104,538       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             50,100   122,107    65,550   118,848    73,800   120,218    82,700   121,761    88,300   123,849   100,900   128,890   110,243   133,704   119,407   140,221   129,728   149,425   139,942   158,123   156,567   173,112   170,346   185,840   182,529   197,159
19800P             11,750   101,226    24,000    95,015    29,100    92,036    35,000    89,615    41,000    91,224    57,950    99,151    72,250   105,655    79,500   109,086    97,400   117,705   109,206   124,102   125,778   135,074   138,958   144,145   150,303   152,085

19900C             47,300   119,779    62,450   117,532    70,750   119,114    79,600   120,843    85,300   123,011    98,200   128,212   108,754   133,133       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,250   102,622    25,750    96,305    31,100    93,219    37,100    90,892    43,100    92,794    60,200   100,415    74,650   106,759       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             43,850   118,077    59,400   116,162    67,800   117,944    76,700   119,872    82,450   122,133    95,500   127,507   106,800   132,534   116,760   139,277   127,480   148,707   138,040   157,578   155,131   172,806   169,229   185,694   181,651   197,159
20000P             14,850   103,979    27,600    97,568    33,000    94,456    39,100    92,594    45,200    94,336    62,500   101,665    77,050   107,836    84,300   111,121   100,986   119,527   112,039   125,778   128,331   136,617   141,339   145,621   152,577   153,535

20200C             37,700   114,060    54,350   112,983    62,050   115,523    71,000   117,838    76,850   120,285    90,350   126,030   101,350   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             18,500   106,519    31,900    99,829    37,400    96,677    43,500    95,906    49,850    97,302    67,350   104,072    82,100   109,937       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             32,150   112,278    49,100   109,858    56,850   112,877    65,750   115,630    71,600   118,316    85,400   124,474    96,600   130,020   110,750   137,216   122,732   147,098   133,917   156,341   152,005   172,075   166,755   185,308   179,669   197,039
20400P             22,900   108,754    36,650   101,931    42,100    98,779    48,250    99,058    54,700   100,149    72,450   106,373    87,350   111,959    94,450   114,991   107,410   122,958   117,611   129,036   133,319   139,596   146,007   148,481   157,046   156,341

20600C             27,500   110,150    44,200   106,533    51,950   110,084    60,850   113,302    66,600   116,228    80,700   122,852    92,050   128,664       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             28,100   110,669    41,800   103,859    47,300   100,694    53,300   102,064    59,750   102,888    77,750   108,594    92,800   113,887       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             23,200   107,876    39,800   103,035    47,350   107,171    56,150   110,868    62,200   114,020    76,250   121,136    87,700   127,241   101,650   134,915   117,500   145,302   129,382   154,918   148,507   171,184   163,949   184,790   177,382   196,813
20800P             33,800   112,385    47,350   105,641    52,800   103,035    58,600   104,937    65,200   105,469    83,300   110,695    96,531   115,736   101,319   118,569   113,528   126,150   123,011   132,122   138,147   142,443   150,516   151,234   161,355   159,054

21000C             19,600   105,322    35,750   100,388    43,300   104,112    51,950   108,315    57,900   111,733    72,050   119,367    83,550   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             40,250   113,794    53,450   107,198    58,900   105,854    64,300   107,610    70,800   107,929    89,250   112,664    99,989   117,518       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             16,400   102,609    32,150    97,901    39,450   100,960    48,000   105,681    53,800   109,379    68,100   117,532    79,550   124,222    93,200   132,414   109,100   143,307   124,594   153,322   144,770   170,146   160,916   184,138   174,895   196,454
21200P             47,300   115,577    59,800   108,940    65,150   108,528    70,300   110,110    77,500   110,030    94,057   114,619   103,354   119,207   107,756   121,841   119,287   129,103   128,225   134,968   142,775   145,089   154,825   153,787   165,478   161,555

21400C             13,800    99,656    28,850    95,321    36,000    97,755    44,250   102,981    50,200   106,945    64,350   115,643    75,800   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             54,550   118,755    67,300   111,214    71,600   111,041    77,500   112,132    83,800   112,145    97,741   116,388   106,599   120,790       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,550    96,571    25,950    92,607    32,800    94,483    40,850   100,215    46,900   104,471    60,800   113,701    72,200   121,030    85,450   129,714   101,300   141,166   116,200   151,526   140,727   168,963   157,605   183,353   172,128   195,988
21600P             63,050   120,617    73,600   114,060    78,150   113,435    84,100   114,260    89,550   114,366   101,279   118,064   109,711   122,306   113,741   124,820   124,621   131,789   133,133   137,615   147,151   147,576   158,921   156,208   169,388   163,962

21800C              9,650    93,339    23,300    89,828    29,900    91,198    37,800    97,435    43,650   101,957    57,450   111,733    68,800   119,380       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,550   123,477    81,100   116,188    85,100   115,590    91,950   115,869    95,028   115,976   104,604   119,460   112,611   123,543       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,000    90,027    20,950    86,968    27,250    87,913    34,900    94,616    40,700    99,417    54,300   109,725    65,550   117,691    78,350   126,868    94,050   138,865   107,800   149,571   136,431   167,619   154,027   182,449   169,109   195,403
22000P             78,900   125,419    88,650   118,210    92,350   117,558    96,691   117,651    98,858   117,678   107,756   120,923   115,390   124,900   119,207   127,507   129,488   134,236   137,708   140,088   151,247   149,917   162,765   158,496   173,086   166,236

22200C              6,650    86,596    18,800    84,082    24,850    84,627    32,200    91,770    37,950    96,863    51,350   107,703    62,450   115,976       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             87,550   127,028    95,121   120,045    97,342   119,340   100,601   119,287   102,476   119,261   110,735   122,306   118,037   126,190       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,400    83,138    16,850    81,156    22,650    81,369    29,850    88,977    35,400    94,297    48,550   105,655    59,500   114,233    71,900   123,889    87,300   136,418    99,800   147,430   129,350   166,143   150,196   181,412   165,837   194,698
22400P             96,400   128,398    99,470   121,668   101,412   120,936   104,245   120,803   105,854   120,724   113,515   123,596   120,524   127,400   124,128   129,901   133,877   136,444   141,937   142,376   155,064   152,098   166,343   160,650   176,544   168,404

22600C              4,500    79,573    15,100    78,204    20,600    78,137    27,650    86,184    33,200    91,783    45,650   103,540    54,800   112,132       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            105,482   129,475   103,474   123,131   105,189   122,426   107,623   122,187   109,020   122,094   116,122   124,807   122,865   128,531       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,650    75,996    13,550    75,238    18,750    75,317    25,600    83,404    31,000    89,256    43,300   101,492    51,950   110,283    64,750   120,617    80,650   133,824    92,250   145,129   121,450   164,521   146,113   180,228   162,326   193,874
22800P            110,070   130,446   107,144   124,448   108,661   123,769   110,735   123,463   111,919   123,330   118,556   125,937   125,059   129,608   128,504   132,082   137,628   138,280   145,768   144,464   158,549   154,133   169,668   162,685   179,776   170,439

23000C              3,050    72,352    12,100    72,285    16,250    72,671    23,650    80,651    28,900    86,716    41,000    99,417    49,250   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            114,060   131,231   110,469   125,618   111,839   124,993   113,608   124,634   114,606   124,488   120,817   126,988   127,094   130,606       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,500    68,734    10,900    69,346    14,700    69,931    20,750    77,366    26,950    84,202    38,750    97,329    46,650   106,493    59,000   117,332    74,750   131,151    85,100   142,655   113,850   162,752   138,700   178,938   158,602   192,929
23200P            117,545   131,896   113,502   126,682   114,739   126,097   116,188   125,685   117,066   125,538   122,878   127,959   128,996   131,550   132,361   134,024   141,033   140,075   149,199   146,353   161,714   156,009   172,713   164,574   182,755   172,368

23400C              2,100    65,116     9,750    66,433    13,350    67,218    20,150    75,198    25,500    81,888    36,650    95,254    44,200   104,577       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            120,524   132,441   116,202   127,626   117,319   127,068   118,556   126,655   119,327   126,522   124,793   128,863   130,739   132,428       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,700    61,539     8,850    63,560    12,800    64,571    18,650    72,578    23,800    79,440    34,700    93,193    41,850   102,649    53,750   113,981    69,300   128,398    78,300   140,035   106,600   160,850   131,150   177,501   153,550   191,865
23600P            122,998   132,867   118,596   128,451   119,646   127,959   120,684   127,533   121,362   127,414   126,549   129,714   132,335   133,239   135,673   135,726   143,959   141,658   152,205   148,068   164,534   157,724   175,453   166,329   185,468   174,176

23800C              1,400    58,001     7,950    60,741    11,600    61,951    17,350    70,064    21,850    76,834    32,800    91,118    39,650   100,720       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            125,113   133,226   120,724   129,182   121,748   128,770   122,599   128,345   123,224   128,238   128,145   130,486   133,798   133,997       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,200    54,543     7,100    57,961    10,500    59,371    16,000    67,497    20,450    74,493    31,100    89,110    37,500    98,752    48,950   110,562    64,200   125,552    71,950   137,269    99,650   158,802   123,850   175,959   146,050   190,695
24000P            126,882   133,532   122,612   129,834   123,583   129,475   124,328   129,076   124,887   128,970   129,608   131,217   135,128   134,702   138,466   137,229   146,459   143,068   154,772   149,585   166,994   159,294   177,887   167,952   187,915   175,865

24200C              1,000    51,165     6,350    55,234     9,500    56,830    14,800    65,037    19,300    72,298    29,500    87,115    35,500    96,810       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            128,345   133,771   124,301   130,446   125,206   130,100   125,871   129,741   126,403   129,675   130,925   131,882   136,325   135,354       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                800    47,826     5,750    52,614     8,600    54,343    13,650    62,589    18,000    69,997    27,950    85,120    33,550    94,842    44,500   107,078    59,450   122,652    65,950   134,369    93,000   156,620   116,850   174,283   138,750   189,418
24400P            129,488   133,957   125,764   130,965   126,669   130,685   127,201   130,313   127,733   130,286   132,095   132,494   137,415   135,952   140,793   138,519   148,547   144,318   156,900   150,928   169,109   160,717   180,028   169,442   190,083   177,435

24600C                700    44,688     5,150    50,034     7,800    51,923    12,300    59,903    16,800    67,750    26,350    83,071    31,750    92,900       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            130,526   134,143   127,015   131,404   127,932   131,204   128,411   130,858   128,930   130,858   133,172   133,066   138,359   136,497       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                600    41,655     4,650    47,547     6,850    49,449    11,350    57,589    15,400    65,303    24,900    81,076    30,000    90,945    40,450   103,580    55,000   119,700    60,300   131,324    86,700   154,319   110,100   172,487   131,700   188,008
24800P            131,297   134,263   128,105   131,803   129,023   131,656   129,488   131,350   129,994   131,377   134,130   133,585   139,211   137,003   142,669   139,636   150,263   145,395   158,602   152,098   170,865   161,980   181,837   170,798   191,972   178,885

25000C                500    38,703     4,200    45,153     6,200    47,135    10,500    55,354    14,400    63,175    23,550    79,121    28,350    89,003       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            131,989   134,383   129,063   132,148   129,980   132,055   130,419   131,789   130,925   131,829   134,968   134,050   139,955   137,468       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400    35,803     3,600    42,653     5,650    44,914       -         -      13,450    61,073    22,300    77,206    26,800    87,075    36,700   100,042    50,900   116,707    55,050   128,172    80,700   151,899   103,600   170,585   124,850   186,492
25200P            132,614   134,502   129,954   132,494   130,778   132,401       -         -     131,763   132,255   135,699   134,476   140,594   137,881   144,158   140,581   151,606   146,326   159,866   153,096   172,248   163,097   183,340   172,035   193,581   180,228

25400C                350    33,183     3,250    40,418     5,100    42,732       -         -      12,550    59,012    21,050    75,278    25,300    85,133       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            133,000   134,569   130,659   132,773   131,510   132,734       -         -     132,494   132,654   136,364   134,888   141,152   138,266       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    30,683     2,950    38,277     4,650    40,658       -         -      11,750    57,043    19,950    73,429    23,900    83,218    33,350    96,544    47,100   113,701    50,100   124,900    74,950   149,359    97,400   168,564   118,300   184,883
25600P            133,359   134,622   131,257   133,000   132,095   133,013       -         -     133,119   133,000   136,936   135,234   141,618   138,599   145,262   141,365   152,644   147,124   160,717   153,920   173,285   164,082   184,524   173,139   194,898   181,438

25800C                250    28,249     2,650    36,189     4,200    38,623       -         -      11,000    55,128    18,850    71,554    22,550    81,302       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            133,665   134,689   131,803   133,226   132,640   133,266       -         -     133,678   133,305   137,442   135,566   142,017   138,918       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    25,881     2,450    34,300     3,800    36,654       -         -      10,300    53,266    17,850    69,758    21,300    79,427    30,250    93,033    43,550   110,669    45,500   121,535    69,550   146,712    91,400   166,409   111,900   183,141
26000P            133,957   134,755   132,268   133,412   133,093   133,492       -         -     134,157   133,585   137,867   135,859   142,323   139,184   146,060   142,017   153,388   147,789   161,182   154,585   173,977   164,906   185,402   174,110   195,935   182,542

26200C                150    23,541     2,200    32,385     3,450    34,792       -         -       9,600    51,391    16,900    67,976    20,100    77,565       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,037   134,755   132,680   133,598   133,478   133,691       -         -     134,596   133,864   138,226   136,125   142,576   139,437       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    21,107     2,000    30,603     3,150    33,023       -         -       9,000    49,648    16,000    66,234    18,950    75,703    27,400    89,548    40,300   107,636    41,200   118,077    64,350   143,945    85,700   164,175   105,800   181,305
26400P            134,276   134,808   133,013   133,744   133,784   133,864       -         -     134,941   134,090   138,546   136,364   142,762   139,650   146,592   142,549   153,867   148,348   161,289   155,104   174,323   165,611   185,960   174,961   196,667   183,513

26600C                 50    18,393     1,800    28,847     2,850    31,281       -         -       8,450    47,973    15,150    64,518    17,900    73,894       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,330   134,808   133,332   133,891   134,064   134,024       -         -     135,247   134,290   138,798   136,577   142,895   139,836       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    16,944     1,650    27,265     2,600    29,645       -         -       7,900    46,284    14,350    62,842    16,850    72,059    24,850    86,130    37,250   104,604    37,250   114,552    59,500   141,086    80,250   161,834    99,900   179,377
26800P            134,556   134,875   133,558   133,997   134,290   134,143       -         -     135,513   134,476   139,011   136,777   142,975   139,995   146,871   142,961   154,133   148,787   161,063   155,477   174,349   166,170   186,213   175,693   197,132   184,391

27000C                 50    15,640     1,500    25,708     2,350    28,036       -         -       7,450    44,754    13,600    61,206    15,900    70,277       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,582   134,875   133,784   134,103   134,476   134,276       -         -     135,726   134,635   139,184   136,950   143,014   140,128       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    14,443     1,400    24,352     2,150    26,560       -         -       6,950    43,145    12,850    59,557    15,000    68,534    22,500    82,739    34,450   101,598    33,550   110,948    54,900   138,133    75,000   159,373    94,200   177,328
27200P            134,609   134,875   133,984   134,210   134,635   134,369       -         -     135,912   134,795   139,317   137,109   143,001   140,248   146,951   143,280   154,186   149,132   160,517   155,703   174,070   166,609   186,160   176,291   197,305   185,149

27400C                 50    13,499     1,250    22,876     1,950    25,110       -         -       6,550    41,695    12,200    58,014    14,150    66,805       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,795   134,928   134,117   134,276   134,768   134,476       -         -     136,059   134,928   139,410   137,242   142,961   140,341       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499     1,150    21,599     1,800    23,807       -         -       6,150    40,245    11,550    56,458    13,350    65,116    20,350    79,401    31,850    98,619    30,150   107,291    50,550   135,101    70,000   156,820    88,700   175,174
27600P            134,808   134,928   134,250   134,356   134,862   134,542       -         -     136,192   135,048   139,490   137,362   142,895   140,408   146,871   143,507   154,093   149,398   159,733   155,809   173,511   166,915   185,840   176,783   197,199   185,787

27800C                 50    13,499     1,050    20,349     1,650    22,530       -         -       5,800    38,902    11,000    55,022    12,550    63,387       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,822   134,928   134,369   134,423   134,955   134,609       -         -     136,285   135,141   139,530   137,455   142,788   140,474       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499       950    19,138     1,500    21,280       -         -       5,450    37,545    10,400    53,505    11,850    61,765    18,450    76,169    29,450    95,653    27,000   103,580    46,450   131,975    65,250   154,173    83,450   172,939
28000P            134,835   134,928   134,476   134,489   135,021   134,675       -         -     136,364   135,234   139,556   137,548   142,669   140,514   146,659   143,640   153,854   149,585   158,708   155,796   172,687   167,101   185,242   177,142   196,826   186,319

28200C                -         -         -         -         -         -         -         -       5,150    36,295     9,900    52,122    11,150    60,116       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     136,431   135,314   139,556   137,628   142,522   140,541       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499       800    16,997     1,250    18,979       -         -       4,850    35,058     9,400    50,739    10,500    58,520    16,700    73,003       -         -      24,150    99,869       -         -         -         -         -         -  
28400P            134,848   134,928   134,635   134,582   135,128   134,782       -         -     136,471   135,394   139,543   137,694   142,363   140,554   146,339   143,719       -         -     157,511   155,676       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,550    33,808     8,900    49,329     9,900    56,963       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     136,511   135,460   139,517   137,748   142,190   140,554       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499       650    14,962     1,050    16,944       -         -       4,300    32,678     8,450    48,013     9,350    55,474    15,100    69,891       -         -      21,500    96,105       -         -         -         -         -         -  
28800P            134,862   134,928   134,768   134,675   135,181   134,862       -         -     136,537   135,513   139,477   137,788   142,004   140,541   145,940   143,733       -         -     156,168   155,450       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,050    31,547     8,050    46,762     8,800    53,958       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     136,537   135,566   139,423   137,827   141,804   140,514       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499       550    13,499       900    15,175       -         -       3,850    30,536     7,650    45,499     8,300    52,495    13,650    66,859       -         -      19,100    92,341       -         -         -         -         -         -  
29200P            134,995   134,995   134,848   134,742   135,221   134,915       -         -     136,551   135,593   139,357   137,854   141,605   140,487   145,475   143,693       -         -     154,732   155,131       -         -         -         -         -         -  

29600C                 50    13,499       500    13,499       750    13,499       -         -       3,400    28,408     6,900    43,065     7,350    49,609    12,350    63,946       -         -      16,900    88,578       -         -         -         -         -         -  
29600P            134,995   134,995   134,888   134,768   135,234   134,955       -         -     136,524   135,673   139,211   137,881   141,179   140,394   144,970   143,613       -         -     153,216   154,732       -         -         -         -         -         -  

30000C                 50    13,499       400    13,499       650    13,499       -         -       3,050    26,560     6,250    40,791     6,500    46,842    11,150    61,086       -         -      14,900    84,814       -         -         -         -         -         -  
30000P            134,995   134,995   134,941   134,822   135,234   134,981       -         -     136,497   135,713   139,038   137,894   140,740   140,275   144,438   143,493       -         -     151,673   154,253       -         -         -         -         -         -  

30400C                -         -         350    13,499       -         -         -         -         -         -         -         -         -         -      10,100    58,360       -         -      13,100    81,090       -         -         -         -         -         -  
30400P                -         -     134,968   134,848       -         -         -         -         -         -         -         -         -         -     143,906   143,347       -         -     150,143   153,708       -         -         -         -         -         -  

30800C                -         -         300    13,499       -         -         -         -         -         -         -         -         -         -       9,150    55,753       -         -      11,450    77,352       -         -         -         -         -         -  
30800P                -         -     134,995   134,875       -         -         -         -         -         -         -         -         -         -     143,360   143,174       -         -     148,614   153,096       -         -         -         -         -         -  

31200C                -         -         250    13,499       -         -         -         -         -         -         -         -         -         -       8,250    53,146       -         -      10,000    73,708       -         -         -         -         -         -  
31200P                -         -     135,008   134,901       -         -         -         -         -         -         -         -         -         -     142,815   142,975       -         -     147,177   152,457       -         -         -         -         -         -  

31600C                -         -         200    13,499       -         -         -         -         -         -         -         -         -         -       7,450    50,673       -         -       8,700    70,117       -         -         -         -         -         -  
31600P                -         -     135,008   134,915       -         -         -         -         -         -         -         -         -         -     142,270   142,762       -         -     145,794   151,766       -         -         -         -         -         -  

32000C                -         -         150    13,499       -         -         -         -         -         -         -         -         -         -       6,750    48,332       -         -       7,550    66,619       -         -         -         -         -         -  
32000P                -         -     135,021   134,928       -         -         -         -         -         -         -         -         -         -     141,778   142,536       -         -     144,517   151,061       -         -         -         -         -         -  

32400C                -         -         100    13,499       -         -         -         -         -         -         -         -         -         -       6,100    46,057       -         -       6,500    63,108       -         -         -         -         -         -  
32400P                -         -     135,021   134,928       -         -         -         -         -         -         -         -         -         -     141,272   142,296       -         -     143,307   150,316       -         -         -         -         -         -  

32800C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       5,550    43,956       -         -       5,550    59,623       -         -         -         -         -         -  
32800P                -         -     135,034   134,955       -         -         -         -         -         -         -         -         -         -     140,833   142,070       -         -     142,177   149,531       -         -         -         -         -         -  

33200C                -         -          50    13,499       -         -         -         -         -         -         -         -         -         -       5,000    41,801       -         -       4,750    56,325       -         -         -         -         -         -  
33200P                -         -     135,034   134,955       -         -         -         -         -         -         -         -         -         -     140,368   141,817       -         -     141,192   148,760       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      47,844    47,950       -         -      48,381    48,775    49,243    49,932       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     4,772       -         -         850     6,030     2,150     9,146       -         -  

2350C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      47,720    47,720       -         -         -         -         -         -      47,873    47,993       -         -      48,501    48,921    49,444    50,158       -         -  
2400P                 -         -          50     4,772       -         -         -         -         -         -         200     4,772       -         -       1,100     7,017     2,650    10,294       -         -  

2450C                 -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      47,720    47,720       -         -         -         -         -         -      47,915    48,052       -         -      48,631    49,080    49,636    50,384       -         -  
2500P                 -         -          50     5,379       -         -         -         -         -         -         300     5,761       -         -       1,450     8,155     3,250    11,508       -         -  

2550C                 -         -      47,720    47,720       -         -         -         -      47,760    47,801       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     5,877       -         -         -         -          50     5,407       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      47,720    47,720       -         -         -         -      47,760    47,802    47,955    48,119       -         -      48,741    49,228    49,808    50,599    50,957    51,987
2600P                 -         -          50     6,413       -         -         -         -         100     6,220       450     6,898       -         -       1,850     9,331     3,950    12,770     6,000    15,162

2650C              47,720    47,720    47,720    47,720       -         -         -         -      47,757    47,816    47,970    48,152       -         -         -         -         -         -         -         -  
2650P                  50     7,074        50     6,990       -         -         -         -         150     6,941       550     7,505       -         -         -         -         -         -         -         -  

2700C              47,720    47,720    47,720    47,720       -         -         -         -      47,748    47,824    47,978    48,180       -         -      48,829    49,372    49,948    50,800    51,159    52,241
2700P                  50     7,719        50     7,608       -         -         -         -         200     7,634       650     8,110       -         -       2,350    10,597     4,750    14,063     7,000    16,429

2750C              47,720    47,720    47,720    47,720       -         -         -         -      47,732    47,829    47,977    48,204    48,372    48,795       -         -         -         -         -         -  
2750P                  50     8,408        50     8,269       -         -         -         -         250     8,320       750     8,719     1,750     9,353       -         -         -         -         -         -  

2800C              47,720    47,720    47,720    47,720       -         -         -         -      47,711    47,832    47,970    48,224    48,370    48,832    48,878    49,501    50,042    50,977    51,320    52,476
2800P                  50     9,139        50     8,973       -         -         -         -         300     9,010       850     9,337     1,950     9,955     2,950    11,927     5,600    15,349     8,100    17,703

2850C              47,720    47,720    47,720    47,720       -         -         -         -      47,684    47,832    47,951    48,245    48,357    48,868       -         -         -         -         -         -  
2850P                  50     9,913        50     9,719       -         -         -         -         350     9,712     1,000    10,001     2,200    10,613       -         -         -         -         -         -  

2900C              47,720    47,720    47,720    47,720       -         -         -         -      47,652    47,830    47,921    48,261    48,332    48,898    48,876    49,603    50,089    51,133    51,433    52,683
2900P                  50    10,726        50    10,504       -         -         -         -         400    10,428     1,150    10,666     2,450    11,262     3,600    13,258     6,550    16,655     9,250    18,961

2950C              47,720    47,720    47,571    47,692    47,592    47,705       -         -      47,586    47,824    47,869    48,275    48,286    48,925       -         -         -         -         -         -  
2950P                  50    11,576        50    11,327        50    11,086       -         -         500    11,206     1,350    11,358     2,750    11,955       -         -         -         -         -         -  

3000C              47,720    47,720    47,556    47,691    47,503    47,687       -         -      47,508    47,813    47,801    48,281    48,228    48,944    48,809    49,687    50,079    51,264    51,498    52,872
3000P                  50    12,458        50    12,186       100    12,047       -         -         600    11,981     1,550    12,049     3,050    12,638     4,400    14,665     7,600    17,972    10,550    20,233

3050C              47,720    47,720    47,540    47,691    47,483    47,685       -         -      47,419    47,798    47,720    48,280    48,146    48,955       -         -         -         -         -         -  
3050P                  50    13,369        50    13,076       150    12,963       -         -         700    12,762     1,750    12,744     3,400    13,355       -         -         -         -         -         -  

3100C              47,720    47,720    47,362    47,656    47,373    47,664       -         -      47,284    47,773    47,608    48,273    48,047    48,961    48,674    49,740    50,006    51,372    51,508    53,032
3100P                  50    14,305        50    13,992       200    13,867       -         -         850    13,568     2,000    13,452     3,750    14,063     5,250    16,059     8,800    19,308    11,900    21,484

3150C              47,720    47,720    47,326    47,655    47,167    47,619       -         -      47,131    47,741    47,462    48,256    47,922    48,958       -         -         -         -         -         -  
3150P                  50    15,260       100    14,967       300    14,793       -         -       1,000    14,374     2,300    14,168     4,150    14,797       -         -         -         -         -         -  

3200C              47,720    47,720    47,124    47,619    47,028    47,594       -         -      46,960    47,705    47,296    48,231    47,778    48,946    48,451    49,761    49,868    51,447    51,459    53,165
3200P                  50    16,229       150    15,924       350    15,695       -         -       1,150    15,183     2,600    14,884     4,550    15,521     6,250    17,496    10,050    20,624    13,350    22,727

3250C              47,720    47,720    46,909    47,582    46,788    47,543       -         -      46,736    47,655    47,109    48,197    47,606    48,926       -         -         -         -         -         -  
3250P                  50    17,210       200    16,875       450    16,610       -         -       1,350    16,001     2,900    15,600     5,000    16,264       -         -         -         -         -         -  

3300C              47,720    47,720    46,673    47,543    46,527    47,488       -         -      46,488    47,598    46,882    48,152    47,413    48,896    48,148    49,748    49,654    51,492    51,349    53,270
3300P                  50    18,198       250    17,827       550    17,524       -         -       1,550    16,820     3,250    16,320     5,450    16,998     7,300    18,913    11,450    21,942    14,900    23,954

3350C              47,720    47,720    46,415    47,503    46,242    47,431       -         -      46,181    47,523    46,633    48,099    47,188    48,856       -         -         -         -         -         -  
3350P                  50    19,191       300    18,783       650    18,440       -         -       1,800    17,639     3,600    17,042     5,950    17,750       -         -         -         -         -         -  

3400C              47,720    47,720    45,995    47,426    45,850    47,348       -         -      45,847    47,442    46,323    48,026    46,931    48,804    47,737    49,695    49,368    51,504    51,174    53,347
3400P                  50    20,186       400    19,730       800    19,351       -         -       2,050    18,460     4,050    17,755     6,500    18,512     8,550    20,363    12,900    23,236    16,600    25,171

3450C              46,496    47,656    45,548    47,346    45,430    47,258       -         -      45,452    47,341    46,007    47,950    46,652    48,743       -         -         -         -         -         -  
3450P                  50    21,182       500    20,677       950    20,263       -         -       2,350    19,275     4,450    18,476     7,050    19,262       -         -         -         -         -         -  

3500C              46,284    47,656    44,954    47,230    44,903    47,141       -         -      44,993    47,220    45,628    47,853    46,339    48,668    47,238    49,605    49,002    51,481    50,937    53,392
3500P                  50    22,180       650    21,608     1,150    21,164       -         -       2,700    20,083     4,950    19,183     7,650    20,020     9,850    21,785    14,500    24,521    18,350    26,360

3550C              46,018    47,656    44,331    47,109    44,343    47,018    44,386    47,028    44,505    47,091    45,222    47,747    46,004    48,586       -         -         -         -         -         -  
3550P                  50    23,177       800    22,539     1,400    22,048     2,200    21,639     3,150    20,865     5,600    19,862     8,350    20,797       -         -         -         -         -         -  

3600C              45,129    47,594    43,666    46,987    43,679    46,863    43,798    46,885    43,955    46,941    44,774    47,623    45,634    48,489    46,633    49,470    48,559    51,424    50,637    53,408
3600P                 100    24,155     1,000    23,453     1,650    22,933     2,550    22,473     3,500    21,671     6,150    20,557     8,950    21,534    11,300    23,203    16,200    25,783    20,120    27,528

3650C              44,253    47,531    42,864    46,825    42,974    46,704    43,093    46,697    43,371    46,781    44,296    47,488    45,233    48,378       -         -         -         -         -         -  
3650P                 150    25,133     1,200    24,366     1,950    23,800     2,900    23,308     3,900    22,466     6,700    21,253     9,550    22,265       -         -         -         -         -         -  

3700C              42,200    47,467    41,940    46,624    42,122    46,487    42,353    46,500    42,699    46,584    43,775    47,338    44,807    48,257    45,923    49,291    48,040    51,331    50,270    53,395
3700P                 200    26,110     1,450    25,262     2,250    24,668     3,350    24,110     4,300    23,264     7,250    21,952    10,250    23,011    12,900    24,603    18,000    27,020    21,596    28,670

3750C              39,750    47,405    40,970    46,418    41,231    46,264    41,542    46,277    41,996    46,378    43,213    47,169    44,350    48,123       -         -         -         -         -         -  
3750P                 250    27,088     1,700    26,157     2,600    25,518     3,750    24,930     4,750    24,049     7,850    22,641    10,950    23,748       -         -         -         -         -         -  

3800C              37,350    47,280    39,850    46,173    40,256    46,008    40,690    46,044    41,255    46,162    42,609    46,982    43,867    47,979    45,120    49,069    47,445    51,203    49,843    53,350
3800P                 350    28,045     2,050    27,013     3,000    26,351     4,150    25,751     5,250    24,820     8,550    23,305    11,700    24,486    14,600    25,974    19,900    28,230    23,060    29,786

3850C              34,950    47,155    37,750    45,854    39,204    45,718    39,747    45,765    40,438    45,908    41,977    46,785    43,347    47,816       -         -         -         -         -         -  
3850P                 500    28,983     2,350    27,888     3,400    27,183     4,600    26,557     5,800    25,575     9,200    23,983    12,500    25,220       -         -         -         -         -         -  

3900C              32,600    46,968    35,650    45,531    37,500    45,420    38,748    45,459    39,574    45,630    41,299    46,561    42,804    47,643    44,219    48,799    46,776    51,038    49,350    53,274
3900P                 650    29,921     2,700    28,746     3,800    28,017     5,150    27,326     6,400    26,315     9,950    24,634    13,300    25,946    16,450    27,318    21,726    29,410    24,549    30,873

3950C              30,300    46,722    33,600    45,166    35,550    45,065    37,500    45,141    38,675    45,341    40,595    46,327    42,236    47,458       -         -         -         -         -         -  
3950P                 800    30,858     3,100    29,583     4,300    28,811     5,750    28,077     7,050    27,037    10,700    25,287    14,150    26,669       -         -         -         -         -         -  

4000C              28,050    46,417    31,600    44,763    33,650    44,677    35,700    44,778    37,730    45,027    39,861    46,081    41,642    47,260    43,232    48,486    46,037    50,839    48,801    53,168
4000P               1,000    31,776     3,600    30,381     4,850    29,588     6,400    28,809     7,750    27,742    11,550    25,908    15,050    27,383    18,400    28,624    23,275    30,559    26,030    31,929

4050C              25,800    46,109    29,650    44,320    31,800    44,255    33,900    44,403    36,739    44,676    39,094    45,810    41,021    47,047       -         -         -         -         -         -  
4050P               1,300    32,654     4,150    31,159     5,450    30,345     7,100    29,523     8,450    28,447    12,400    26,653    15,950    28,089       -         -         -         -         -         -  

4100C              23,650    45,685    27,800    43,808    29,950    43,822    32,200    43,984    35,100    44,312    38,298    45,528    40,377    46,818    42,162    48,128    45,233    50,603    48,193    53,032
4100P               1,600    33,531     4,750    31,916     6,150    31,062     7,850    30,217     9,250    29,116    13,300    27,445    16,950    28,786    20,450    29,894    24,823    31,676    27,489    32,957

4150C              21,600    45,146    25,950    43,286    28,250    43,312    30,500    43,553    33,450    43,925    37,479    45,221    39,711    46,580       -         -         -         -         -         -  
4150P               2,050    34,349     5,400    32,654     6,850    31,779     8,650    30,891    10,100    29,766    14,250    28,226    17,950    29,472       -         -         -         -         -         -  

4200C              19,600    44,549    24,200    42,695    26,550    42,791    28,900    43,078    31,850    43,513    36,637    44,902    39,024    46,327    41,018    47,725    44,367    50,332    47,532    52,867
4200P               2,500    35,167     6,100    33,372     7,650    32,457     9,500    31,547    11,000    30,398    15,250    28,995    19,000    30,148    22,650    31,123    26,376    32,753    28,935    33,953

4250C              17,700    43,842    22,550    42,042    24,900    42,236    27,350    42,577    30,300    43,076    35,769    44,570    38,319    46,060       -         -         -         -         -         -  
4250P               3,100    35,925     6,900    34,050     8,500    33,114    10,400    32,184    12,000    30,991    16,300    29,749    20,100    30,810       -         -         -         -         -         -  

4300C              15,850    43,077    20,900    41,374    23,350    41,631    25,850    42,047    28,800    42,615    34,500    44,217    37,595    45,782    39,812    47,278    43,441    50,029    46,821    52,673
4300P               3,750    36,664     7,800    34,689     9,400    33,752    11,400    32,780    13,000    31,584    17,400    30,487    21,200    31,463    24,418    32,305    27,900    33,799    30,361    34,916

4350C              14,150    42,154    19,400    40,623    21,850    40,994    24,400    41,493    27,350    42,133    33,100    43,851    36,863    45,488       -         -         -         -         -         -  
4350P               4,500    37,362     8,750    35,307    10,400    34,351    12,400    33,377    14,100    32,139    18,450    31,220    22,350    32,103       -         -         -         -         -         -  

4400C              12,300    41,365    17,900    39,858    20,400    40,326    23,000    40,913    25,950    41,626    31,750    43,468    36,104    45,186    38,550    46,792    42,469    49,691    46,059    52,449
4400P               5,350    38,020     9,850    35,866    11,450    34,928    13,500    33,934    15,200    32,694    19,700    31,917    23,550    32,727    26,102    33,442    29,412    34,802    31,756    35,850

4450C              10,850    40,414    16,350    39,094    19,150    39,587    21,850    40,271    24,350    41,134    30,450    43,068    35,443    44,856       -         -         -         -         -         -  
4450P               6,400    38,599    11,000    36,404    12,600    35,467    14,650    34,473    16,400    33,210    20,900    32,608    24,700    33,351       -         -         -         -         -         -  

4500C               9,500    39,955    15,100    38,196    17,800    38,862    20,600    39,636    23,100    40,572    29,200    42,653    34,679    44,532    37,237    46,264    41,444    49,320    45,254    52,199
4500P               7,600    39,117    12,250    36,903    13,850    35,965    15,900    34,971    17,600    33,726    22,150    33,281    25,651    33,934    27,759    34,536    30,887    35,773    33,123    36,750

4550C               8,350    39,417    13,900    37,585    16,600    38,085    19,400    38,982    21,900    39,993    28,000    42,223    33,650    44,195       -         -         -         -         -         -  
4550P               8,900    39,596    13,550    37,382    15,150    36,444    17,200    35,449    19,000    34,163    23,450    33,934    26,552    34,517       -         -         -         -         -         -  

4600C               7,300    38,838    12,850    37,015    15,500    37,278    18,250    38,306    20,750    39,394    26,850    41,780    32,450    43,848    35,882    45,697    40,389    48,920    44,411    51,921
4600P              10,350    40,015    15,000    37,801    16,500    36,903    18,550    35,908    20,300    34,639    24,800    34,568    27,448    35,082    29,385    35,584    32,334    36,696    34,457    37,615

4650C               6,350    38,220    11,800    36,445    14,450    36,451    17,150    37,612    19,650    38,780    25,750    41,324    31,350    43,491       -         -         -         -         -         -  
4650P              11,900    40,394    16,450    38,220    17,950    37,322    20,050    36,306    21,600    35,117    26,050    35,214    28,271    35,711       -         -         -         -         -         -  

4700C               5,550    37,541    10,900    35,820    13,500    35,604    16,200    36,896    18,600    38,149    24,650    40,856    30,300    43,125    34,450    45,093    39,292    48,489    43,536    51,619
4700P              13,600    40,713    18,050    38,579    19,550    37,681    21,400    36,765    23,100    35,746    27,125    35,804    29,158    36,253    30,977    36,577    33,736    37,588    35,753    38,443

4750C               4,800    36,843    10,000    35,197    12,550    34,746    15,250    36,170    17,650    37,506    23,650    40,378    29,250    42,748       -         -         -         -         -         -  
4750P              15,400    41,538    19,700    38,918    21,350    37,960    23,000    37,124    24,650    36,395    28,153    36,278    30,035    36,777       -         -         -         -         -         -  

4800C               4,200    36,085     9,200    34,537    11,700    33,980    14,350    35,435    16,750    36,852    22,650    39,889    28,250    42,364    32,450    44,460    38,197    48,034    42,614    51,291
4800P              17,250    42,344    21,400    39,237    23,000    38,300    25,000    37,589    26,200    37,031    29,095    36,830    30,901    37,267    32,521    37,502    35,094    38,421    37,008    39,250

4850C               3,650    35,308     8,500    33,845    10,900    33,347    13,500    34,689    15,850    36,189    21,750    39,394    27,250    41,970       -         -         -         -         -         -  
4850P              19,200    43,030    23,150    39,536    24,700    38,652    26,700    38,196    27,906    37,579    30,020    37,361    31,744    37,762       -         -         -         -         -         -  

4900C               3,150    34,510     7,800    33,155    10,150    32,699    12,700    33,937    15,000    35,518    20,850    38,890    26,300    41,570    30,550    43,799    37,091    47,555    41,715    50,946
4900P              21,200    43,655    24,950    40,102    26,450    39,282    28,400    38,790    28,982    38,155    30,926    37,867    32,571    38,224    34,001    38,377    36,396    39,211    38,212    39,987

4950C               2,750    33,675     7,200    32,433     9,450    32,041    11,950    33,182    14,250    34,847    20,000    38,379    25,450    41,168       -         -         -         -         -         -  
4950P              23,250    44,219    26,850    40,684    28,300    39,842    29,798    39,352    30,030    38,699    31,809    38,365    33,376    38,677       -         -         -         -         -         -  

5000C               2,350    32,839     6,600    31,715     8,800    31,370    11,250    32,424    13,500    34,169    19,200    37,866    24,550    40,753    28,700    43,107    35,980    47,055    40,783    50,578
5000P              25,400    44,662    28,750    41,259    30,067    40,393    30,897    39,877    31,047    39,213    32,667    38,824    34,159    39,111    35,415    39,212    37,637    39,957    39,366    40,703

5100C               1,750    31,091     5,600    30,226     7,650    30,002     9,950    30,906    12,150    32,813    17,650    36,821    22,900    39,914       -         -         -         -         -         -  
5100P              29,800    45,420    31,993    42,232    32,350    41,408    32,978    40,853    32,972    40,150    34,299    39,684    35,564    39,717       -         -         -         -         -         -  

5200C               1,300    29,290     4,750    28,716     6,650    28,616     8,850    29,416    10,900    31,451    16,250    35,766    21,350    39,055    25,400    41,667    33,250    45,991    38,907    49,792
5200P              34,350    45,992    34,264    43,103    34,423    42,266    34,892    41,718    34,766    41,030    35,819    40,479    36,916    40,454    38,018    40,713    39,939    41,344    41,507    42,018

5300C                 950    27,461     4,000    27,201     5,750    27,227     7,850    27,944     9,800    30,107    14,950    34,702    19,950    38,190       -         -         -         -         -         -  
5300P              38,174    46,438    36,289    43,835    36,305    43,033    36,621    42,473    36,390    41,789    37,228    41,211    38,182    41,148       -         -         -         -         -         -  

5400C                 750    25,602     3,400    25,683     5,000    25,840     6,900    26,467     8,850    28,797    13,750    33,634    18,650    37,318    22,400    40,146    30,200    44,863    37,005    48,938
5400P              40,263    46,757    38,041    44,427    37,959    43,678    38,181    43,149    37,866    42,473    38,522    41,881    39,353    41,791    40,324    42,046    41,986    42,574    43,435    43,210

5500C                 550    23,764     2,900    24,184     4,350    24,468     6,100    25,047     7,950    27,491    12,650    32,570    17,400    36,431       -         -         -         -         -         -  
5500P              42,000    47,012    39,610    44,964    39,415    44,235    39,572    43,746    39,192    43,086    39,684    42,474    40,442    42,395       -         -         -         -         -         -  

5600C                 450    21,954     2,450    22,715     3,800    23,123     5,400    23,675     7,200    26,248    11,650    31,515    16,300    35,558    19,800    38,585    27,400    43,677    34,950    48,030
5600P              43,189    47,141    40,884    45,362    40,719    44,743    40,760    44,238    40,401    43,653    40,751    43,025    41,424    42,932    42,307    43,189    43,791    43,673    45,149    44,285

5700C                 300    20,156     2,100    21,286     3,300    21,808       -         -       6,450    24,992    10,800    30,504    15,250    34,681       -         -         -         -         -         -  
5700P              44,209    47,270    42,051    45,752    41,780    45,133       -         -      41,438    44,126    41,724    43,538    42,324    43,433       -         -         -         -         -         -  

5800C                 250    18,455     1,750    19,884     2,900    20,539       -         -       5,800    23,787     9,950    29,475    14,250    33,799    17,450    36,983    24,900    42,457    32,300    47,078
5800P              45,120    47,398    42,990    46,048    42,755    45,511       -         -      42,365    44,558    42,591    43,996    43,151    43,901    44,003    44,187    45,346    44,634    46,653    45,245

5900C                 200    16,821     1,500    18,552     2,500    19,292       -         -       5,250    22,649     9,200    28,481    13,300    32,914       -         -         -         -         -         -  
5900P              45,698    47,462    43,775    46,294    43,545    45,809       -         -      43,190    44,951    43,351    44,399    43,888    44,322       -         -         -         -         -         -  

6000C                 150    15,241     1,300    17,290     2,200    18,115       -         -       4,750    21,551     8,500    27,500    12,500    32,074    15,400    35,376    22,600    41,200    29,850    46,088
6000P              46,204    47,527    44,412    46,492    44,213    46,061       -         -      43,884    45,279    44,032    44,767    44,556    44,710    45,410    45,036    46,683    45,488    47,966    46,105

6100C                 100    13,683     1,100    16,058     1,850    16,922       -         -       4,300    20,493     7,950    26,605    11,600    31,168       -         -         -         -         -         -  
6100P              46,665    47,591    44,996    46,685    44,824    46,309       -         -      44,487    45,571    44,638    45,104    45,158    45,068       -         -         -         -         -         -  

6200C                  50    12,056       950    14,913     1,650    15,862       -         -       3,850    19,424     7,350    25,667    10,850    30,317    13,550    33,754    20,550    39,933    27,650    45,080
6200P              46,788    47,591    45,450    46,833    45,271    46,479       -         -      45,041    45,853    45,174    45,408    45,698    45,398    46,572    45,770    47,801    46,226    49,084    46,859

6300C                  50    10,884       800    13,796     1,450    14,833       -         -       3,400    18,334     6,800    24,755    10,150    29,476       -         -         -         -         -         -  
6300P              47,187    47,655    45,866    46,976    45,677    46,644       -         -      45,482    46,073    45,645    45,682    46,180    45,698       -         -         -         -         -         -  

6400C                  50     9,839       700    12,790     1,250    13,824       -         -       3,050    17,357     6,250    23,828     9,500    28,650    11,950    32,159    18,650    38,641    25,550    44,033
6400P              47,246    47,655    46,165    47,074    46,048    46,804       -         -      45,883    46,287    46,053    45,928    46,607    45,974    47,495    46,382    48,741    46,879    50,053    47,546

6500C                  50     8,911       600    11,818     1,100    12,899       -         -       2,750    16,446     5,850    23,023     8,950    27,876       -         -         -         -         -         -  
6500P              47,296    47,656    46,438    47,169    46,333    46,926       -         -      46,217    46,470    46,407    46,145    46,963    46,206       -         -         -         -         -         -  

6600C                  50     8,089       550    11,001       950    11,992       -         -       2,500    15,610     5,400    22,165     8,350    27,057    10,550    30,596    16,950    37,355    23,650    42,980
6600P              47,336    47,656    46,604    47,220    46,592    47,044       -         -      46,488    46,621    46,729    46,354    47,306    46,444    48,215    46,891    49,505    47,439    50,861    48,146

6700C                  50     7,358       450    10,078       850    11,195       -         -       2,250    14,768     5,000    21,346     7,850    26,298       -         -         -         -         -         -  
6700P              47,370    47,656    46,838    47,313    46,774    47,124       -         -      46,736    46,766    47,002    46,536    47,587    46,644       -         -         -         -         -         -  

6800C                  50     6,712       400     9,329       750    10,423       -         -       2,050    14,016     4,650    20,575     7,400    25,569     9,300    29,056    15,450    36,093    21,950    41,932
6800P              47,399    47,656    46,972    47,361    46,939    47,203       -         -      46,929    46,883    47,229    46,694    47,826    46,819    48,769    47,321    50,106    47,914    51,520    48,663

6900C                  50     6,140       350     8,611       700     9,790       -         -       1,850    13,260     4,350    19,858     6,950    24,832       -         -         -         -         -         -  
6900P              47,720    47,720    47,095    47,409    47,038    47,245       -         -      47,104    46,995    47,415    46,829    48,042    46,988       -         -         -         -         -         -  

7000C                  50     5,631       300     7,913       600     9,058       -         -       1,700    12,609     4,050    19,137     6,500    24,084     8,200    27,557    14,050    34,822    20,300    40,852
7000P              47,720    47,720    47,209    47,455    47,177    47,320       -         -      47,234    47,080    47,584    46,958    48,237    47,149    49,178    47,675    50,586    48,329    52,074    49,134

7100C                 -         -         250     7,228       -         -         -         -       1,550    11,960     3,750    18,408     6,150    23,422       -         -         -         -         -         -  
7100P                 -         -      47,314    47,500       -         -         -         -      47,351    47,161    47,735    47,080    48,385    47,276       -         -         -         -         -         -  

7200C                 -         -         200     6,543       -         -         -         -       1,400    11,308     3,500    17,743     5,750    22,703     7,200    26,075    12,800    33,577    18,850    39,798
7200P                 -         -      47,334    47,503       -         -         -         -      47,457    47,240    47,854    47,181    48,529    47,410    49,473    47,971    50,948    48,678    52,504    49,533

7300C                 -         -         150     5,837       -         -         -         -       1,300    10,784     3,300    17,151     5,450    22,083       -         -         -         -         -         -  
7300P                 -         -      47,427    47,547       -         -         -         -      47,527    47,294    47,945    47,262    48,632    47,512       -         -         -         -         -         -  

7400C                 -         -         100     5,073       -         -         -         -       1,200    10,264     3,050    16,478     5,100    21,399     6,400    24,723    11,650    32,341    17,500    38,745
7400P                 -         -      47,441    47,550       -         -         -         -      47,591    47,346    48,039    47,355    48,733    47,621    49,654    48,193    51,215    48,975    52,842    49,881

7500C                 -         -          50     4,772       -         -         -         -       1,100     9,747     2,850    15,881     4,800    20,766       -         -         -         -         -         -  
7500P                 -         -      47,523    47,592       -         -         -         -      47,647    47,395    48,108    47,429    48,811    47,713       -         -         -         -         -         -  

7600C                 -         -          50     4,772       -         -         -         -       1,000     9,227     2,700    15,369     4,550    20,189     5,650    23,376    10,650    31,160    16,250    37,696
7600P                 -         -      47,532    47,594       -         -         -         -      47,697    47,443    48,157    47,484    48,869    47,788    49,765    48,380    51,392    49,217    53,094    50,183

7700C                 -         -          50     4,772       -         -         -         -         900     8,703     2,500    14,765     4,300    19,609       -         -         -         -         -         -  
7700P                 -         -      47,540    47,595       -         -         -         -      47,740    47,488    48,209    47,551    48,917    47,860       -         -         -         -         -         -  

7800C                 -         -          50     4,772       -         -         -         -         850     8,348     2,350    14,250     4,050    19,024     4,950    22,034     9,700    29,974    15,100    36,661
7800P                 -         -      47,547    47,596       -         -         -         -      47,762    47,512    48,244    47,602    48,955    47,926    49,816    48,533    51,505    49,425    53,275    50,441

7900C                 -         -          50     4,772       -         -         -         -         750     7,815     2,200    13,736     3,850    18,505       -         -         -         -         -         -  
7900P                 -         -      47,615    47,637       -         -         -         -      47,796    47,555    48,273    47,648    48,981    47,979       -         -         -         -         -         -  

8000C                 -         -          50     4,772       -         -         -         -         700     7,463     2,050    13,217     3,600    17,908     4,400    20,835     8,850    28,826    14,050    35,645
8000P                 -         -      47,619    47,639       -         -         -         -      47,812    47,578    48,296    47,693    49,002    48,039    49,815    48,638    51,558    49,593    53,391    50,659



Back to Top



SAN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  44,900    44,900    44,900    44,900    44,900    44,900



Back to Top



WEB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (Applicable Date: 05/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top