Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CTS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,910    13,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,910    13,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,909    13,907    13,913    13,910       -         -      13,929    13,923    13,987    13,984    14,090    14,090    14,208    14,217    14,374    14,385    14,542    14,558
6.25P                  10     1,391        10     1,391        10     1,391       -         -          80     1,391       250     1,391       560     1,709       840     2,324     1,490     3,242     2,077     3,910

6.30C              13,911    13,911    13,905    13,903    13,913    13,910    13,906    13,898    13,929    13,922    13,996    13,990    14,107    14,103    14,236    14,240    14,401    14,407    14,571    14,582
6.30P                  10     1,391        20     1,391        10     1,391       170     1,391       110     1,391       360     1,391       770     2,096     1,100     2,758     1,880     3,735     2,473     4,415

6.35C              13,911    13,911    13,901    13,898    13,911    13,909    13,894    13,887    13,926    13,919    13,999    13,991    14,113    14,108    14,252    14,253    14,409    14,415    14,580    14,592
6.35P                  10     1,391        30     1,391        20     1,391       230     1,391       160     1,391       500     1,568     1,040     2,534     1,430     3,246     2,315     4,270     2,924     4,955

6.40C              13,903    13,902    13,894    13,893    13,906    13,903    13,875    13,871    13,917    13,910    13,990    13,983    14,100    14,099    14,248    14,250    14,390    14,405    14,562    14,583
6.40P                  10     1,391        40     1,391        40     1,391       300     1,391       230     1,391       690     1,941     1,390     3,029     1,840     3,782     2,781     4,839     3,428     5,526

6.45C              13,902    13,902    13,881    13,883    13,898    13,897    13,843    13,847    13,898    13,895    13,961    13,962    14,059    14,071    14,213    14,229    14,336    14,371    14,510    14,552
6.45P                  10     1,391        60     1,391        60     1,391       400     1,391       330     1,391       940     2,376     1,830     3,576     2,343     4,369     3,307     5,445     3,980     6,119

6.50C              13,901    13,902    13,859    13,867    13,881    13,883    13,797    13,813    13,862    13,867    13,905    13,922    13,979    14,018    14,140    14,183    14,237    14,310    14,414    14,493
6.50P                  10     1,391        90     1,391       100     1,391       530     1,465       470     1,525     1,270     2,878     2,295     4,173     2,854     4,991     3,894     6,078     4,585     6,737

6.55C              13,887    13,893    13,821    13,841    13,849    13,861    13,725    13,764    13,800    13,825    13,812    13,858    13,854    13,934    14,015    14,105    14,086    14,215    14,269    14,402
6.55P                  20     1,391       140     1,391       160     1,391       700     1,807       660     1,929     1,690     3,439     2,827     4,809     3,439     5,655     4,539     6,736     5,237     7,368

6.60C              13,858    13,875    13,760    13,802    13,792    13,824    13,623    13,695    13,702    13,761    13,667    13,764    13,668    13,812    13,829    13,988    13,873    14,082    14,068    14,274
6.60P                  40     1,391       210     1,391       250     1,391       920     2,213       910     2,403     2,171     4,059     3,440     5,490     4,097     6,350     5,233     7,408     5,926     8,007

6.65C              13,812    13,849    13,667    13,746    13,700    13,768    13,474    13,599    13,552    13,665    13,460    13,629    13,417    13,648    13,571    13,828    13,589    13,903    13,802    14,107
6.65P                  70     1,391       310     1,494       380     1,671     1,210     2,695     1,250     2,964     2,714     4,732     4,113     6,192     4,815     7,064     5,977     8,089     6,651     8,648

6.70C              13,740    13,813    13,520    13,661    13,547    13,677    13,266    13,470    13,333    13,528    13,177    13,448    13,091    13,435    13,230    13,615    13,230    13,677    13,467    13,894
6.70P                 110     1,391       460     1,984       580     2,213     1,580     3,255     1,700     3,610     3,346     5,456     4,846     6,912     5,595     7,793     6,756     8,768     7,402     9,286

6.75C              13,609    13,750    13,297    13,534    13,309    13,542    12,980    13,293    13,023    13,337    12,805    13,210    12,685    13,169    12,801    13,345    12,790    13,398    13,061    13,635
6.75P                 180     1,830       680     2,593       870     2,867     2,029     3,902     2,280     4,342     4,060     6,219     5,627     7,635     6,419     8,522     7,558     9,437     8,167     9,908

6.80C              13,373    13,637    12,964    13,349    12,956    13,343    12,595    13,060    12,604    13,083    12,335    12,910    12,197    12,846    12,281    13,016    12,269    13,064    12,581    13,326
6.80P                 310     2,578     1,000     3,328     1,280     3,634     2,562     4,635     2,918     5,148     4,849     7,005     6,446     8,356     7,273     9,238     8,371    10,086     8,932    10,510

6.85C              13,007    13,471    12,495    13,089    12,450    13,060    12,085    12,753    12,057    12,750    11,765    12,540    11,630    12,467    11,668    12,624    11,668    12,673    12,031    12,967
6.85P                 500     3,500     1,440     4,185     1,860     4,510     3,211     5,454     3,673     6,019     5,703     7,801     7,283     9,059     8,144     9,933     9,182    10,709     9,687    11,086

6.90C              12,402    13,189    11,834    12,722    11,758    12,670    11,430    12,358    11,366    12,325    11,092    12,099    10,988    12,028    10,968    12,168    10,992    12,226    11,411    12,557
6.90P                 830     4,627     2,070     5,159     2,650     5,471     3,983     6,349     4,547     6,939     6,603     8,593     8,123     9,736     9,012    10,596     9,971    11,294    10,420    11,628

6.95C              11,500    12,762    10,956    12,225    10,856    12,145    10,608    11,855    10,526    11,797    10,322    11,581    10,282    11,535    10,191    11,648    10,291    11,722    10,767    12,096
6.95P               1,340     5,903     2,930     6,219     3,629     6,487     4,885     7,308     5,528     7,886     7,530     9,363     8,946    10,375     9,855    11,215    10,733    11,814    11,125    12,109

7.00C              10,219    12,118     9,835    11,564     9,742    11,469     9,614    11,231     9,544    11,157     9,470    10,991     9,522    10,988     9,405    11,072     9,582    11,193    10,115    11,612
7.00P               2,130     7,267     3,928     7,325     4,728     7,519     5,911     8,304     6,595     8,833     8,462    10,098     9,739    10,969    10,657    11,755    11,408    12,270    11,749    12,531

7.05C               8,539    11,207     8,478    10,713     8,440    10,630     8,457    10,473     8,441    10,408     8,589    10,328     8,767    10,403     8,623    10,471     8,880    10,646     9,465    11,112
7.05P               3,320     8,621     5,132     8,425     5,985     8,663     7,042     9,306     7,711     9,751     9,380    10,763    10,479    11,491    11,359    12,224    11,995    12,662    12,290    12,897

7.10C               6,551    10,533     6,939     9,670     7,006     9,626     7,167     9,578     7,344     9,548     7,704     9,630     8,022     9,799     7,862     9,856     8,195    10,092     8,827    10,602
7.10P               5,040     9,856     6,528     9,458     7,353     9,807     8,243    10,279     8,855    10,562    10,217    11,352    11,133    11,946    11,963    12,623    12,496    12,999    12,756    13,212

7.15C               4,590     9,456     5,520     8,675     5,663     8,485     6,000     8,579     6,289     8,656     6,841     8,911     7,297     9,187     7,131     9,239     7,538     9,536     8,210    10,092
7.15P               7,138    10,705     8,071    10,371     8,755    10,778     9,439    11,077     9,883    11,259    10,959    11,862    11,705    12,341    12,472    12,959    12,919    13,284    13,149    13,479

7.20C               3,030     8,206     4,278     7,612     4,458     7,325     4,942     7,581     5,313     7,761     6,012     8,184     6,608     8,579     6,442     8,627     6,910     8,985     7,615     9,582
7.20P               8,990    11,378     9,453    11,274    10,001    11,578    10,469    11,735    10,773    11,842    11,604    12,301    12,193    12,676    12,895    13,240    13,270    13,522    13,479    13,705

7.25C               1,960     6,882     3,220     6,538     3,390     6,277     4,015     6,615     4,430     6,885     5,242     7,466     5,957     7,980     5,801     8,031     6,324     8,446     7,054     9,082
7.25P              10,518    12,229    10,614    11,984    11,048    12,216    11,323    12,265    11,520    12,322    12,148    12,666    12,604    12,960    13,238    13,470    13,556    13,718    13,749    13,893

7.30C               1,240     5,584     2,320     5,503     2,440     5,305     3,219     5,705     3,657     6,051     4,531     6,764     5,349     7,396     5,208     7,453     5,773     7,922     6,519     8,591
7.30P              11,678    12,825    11,536    12,523    11,883    12,706    12,008    12,684    12,126    12,706    12,599    12,970    12,947    13,198    13,514    13,656    13,788    13,879    13,970    14,050

7.35C                 770     4,390     1,650     4,545     1,740     4,402     2,540     4,877     2,995     5,273     3,886     6,088     4,790     6,836     4,664     6,898     5,262     7,418     6,023     8,118
7.35P              12,499    13,225    12,242    12,926    12,517    13,069    12,537    13,004    12,607    13,010    12,964    13,217    13,226    13,394    13,730    13,806    13,971    14,010    14,147    14,175

7.40C                 480     3,356     1,170     3,694     1,220     3,584     1,950     4,129     2,425     4,553     3,310     5,449     4,275     6,297     4,172     6,372     4,795     6,935     5,556     7,659
7.40P              13,039    13,479    12,761    13,217    12,984    13,337    12,940    13,250    12,980    13,249    13,254    13,414    13,454    13,556    13,897    13,925    14,113    14,113    14,285    14,278

7.45C                 300     2,508       830     2,960       850     2,872     1,500     3,475     1,930     3,912     2,804     4,851     3,811     5,789     3,726     5,874     4,363     6,475     5,127     7,220
7.45P              13,382    13,639    13,129    13,425    13,310    13,526    13,234    13,433    13,258    13,430    13,478    13,569    13,633    13,685    14,024    14,018    14,223    14,195    14,393    14,358

7.50C                 180     1,820       580     2,335       590     2,268     1,150     2,906     1,510     3,336     2,356     4,291     3,390     5,309     3,325     5,406     3,967     6,038     4,726     6,800
7.50P              13,603    13,746    13,391    13,576    13,531    13,655    13,450    13,569    13,467    13,568    13,648    13,691    13,774    13,790    14,117    14,088    14,302    14,258    14,474    14,422

7.55C                 110     1,391       410     1,828       400     1,759       880     2,415     1,180     2,830     1,973     3,782     3,011     4,861     2,965     4,970     3,608     5,627     4,355     6,398
7.55P              13,733    13,810    13,566    13,679    13,681    13,746    13,603    13,669    13,619    13,671    13,773    13,782    13,883    13,873    14,183    14,140    14,361    14,305    14,532    14,470

7.60C                  70     1,391       290     1,419       280     1,391       670     1,993       920     2,387     1,640     3,319     2,673     4,444     2,644     4,564     3,282     5,240     4,020     6,020
7.60P              13,805    13,846    13,684    13,749    13,770    13,802    13,712    13,744    13,726    13,748    13,862    13,850    13,965    13,938    14,228    14,177    14,399    14,338    14,574    14,504

7.65C                  40     1,391       210     1,391       190     1,391       520     1,653       720     2,009     1,340     2,904     2,371     4,057     2,356     4,185     2,987     4,878     3,710     5,664
7.65P              13,854    13,874    13,760    13,797    13,830    13,842    13,782    13,794    13,800    13,802    13,923    13,899    14,026    13,987    14,257    14,204    14,423    14,362    14,599    14,528

7.70C                  30     1,391       150     1,391       130     1,391       400     1,391       570     1,695     1,090     2,530     2,100     3,698     2,102     3,839     2,722     4,541     3,423     5,325
7.70P              13,873    13,883    13,813    13,832    13,866    13,867    13,833    13,832    13,849    13,839    13,965    13,934    14,068    14,023    14,272    14,220    14,437    14,375    14,614    14,544

7.75C                  20     1,391       100     1,391        90     1,391       310     1,391       440     1,409       880     2,191     1,863     3,372     1,879     3,521     2,483     4,230     3,160     5,006
7.75P              13,889    13,893    13,851    13,859    13,886    13,883    13,866    13,857    13,885    13,869    13,990    13,958    14,098    14,050    14,277    14,228    14,441    14,382    14,619    14,552

7.80C                  10     1,391        70     1,391        60     1,391       240     1,391       350     1,391       720     1,904     1,654     3,073     1,677     3,226     2,264     3,938     2,926     4,713
7.80P              13,901    13,902    13,874    13,875    13,899    13,895    13,887    13,875    13,905    13,887    14,002    13,971    14,116    14,068    14,276    14,231    14,437    14,385    14,616    14,555

7.85C                  10     1,391        50     1,391        40     1,391       180     1,391       270     1,391       580     1,638     1,468     2,798     1,506     2,964     2,068     3,665     2,706     4,431
7.85P              13,902    13,902    13,887    13,886    13,906    13,902    13,903    13,890    13,919    13,902    14,007    13,980    14,127    14,082    14,269    14,229    14,429    14,382    14,607    14,552

7.90C                  10     1,391        40     1,391        30     1,391       140     1,391       210     1,391       470     1,411     1,303     2,546     1,344     2,713     1,885     3,408     2,505     4,168
7.90P              13,911    13,911    13,895    13,893    13,910    13,905    13,911    13,899    13,926    13,910    14,007    13,983    14,131    14,088    14,257    14,224    14,415    14,375    14,595    14,546

7.95C                  10     1,391        30     1,391       -         -         -         -         170     1,391       380     1,391     1,161     2,322     1,206     2,489     1,725     3,174       -         -  
7.95P              13,911    13,911    13,901    13,898       -         -         -         -      13,930    13,915    14,003    13,983    14,129    14,091    14,244    14,216    14,399    14,366       -         -  

8.00C                  10     1,391        20     1,391       -         -         -         -         130     1,391       310     1,391     1,028     2,108     1,085     2,286     1,586     2,964       -         -  
8.00P              13,911    13,911    13,906    13,902       -         -         -         -      13,931    13,919    13,996    13,980    14,125    14,091    14,229    14,207    14,383    14,356       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         110     1,391       250     1,391       919     1,923       980     2,105     1,456     2,765       -         -  
8.05P              13,911    13,911    13,906    13,902       -         -         -         -      13,931    13,921    13,988    13,978    14,119    14,088    14,213    14,196    14,365    14,342       -         -  

8.10C                 -         -          10     1,391       -         -         -         -          80     1,391       210     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,910    13,907       -         -         -         -      13,930    13,922    13,982    13,974       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,329    56,374       -         -      56,583    56,791    57,050    57,477    58,497    59,121    60,374    61,295    62,233    63,365       -         -  
3900P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         400     5,625     1,000     6,465     5,100    12,293     9,750    16,719    13,456    20,024       -         -  

3950C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,330    56,378       -         -      56,640    56,860    57,180    57,619    58,606    59,252    60,533    61,480    62,431    63,587       -         -  
4000P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         500     5,625     1,250     7,320     5,650    13,129    10,574    17,607    14,286    20,911       -         -  

4050C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,352    56,406       -         -      56,713    56,945    57,296    57,748    58,707    59,381    60,682    61,658    62,619    63,804       -         -  
4100P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         650     5,625     1,500     8,147     6,250    13,995    11,354    18,506    15,140    21,804       -         -  

4150C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,369    56,430       -         -      56,777    57,019    57,418    57,880    58,797    59,504    60,815    61,826    62,794    64,011       -         -  
4200P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -         800     5,951     1,800     9,044     6,900    14,884    12,130    19,400    16,017    22,703       -         -  

4250C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,392    56,463       -         -      56,846    57,103    57,538    58,013    58,875    59,621    60,937    61,989    62,952    64,208       -         -  
4300P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         300     5,625       -         -       1,000     6,764     2,150     9,993     7,600    15,795    12,967    20,321    16,889    23,595       -         -  

4350C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,402    56,487       -         -      56,914    57,187    57,651    58,142    58,937    59,728    61,043    62,140    63,096    64,397       -         -  
4400P                 -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         400     5,625       -         -       1,250     7,660     2,550    10,989     8,350    16,723    13,801    21,233    17,784    24,491       -         -  

4450C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,278    56,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,270    56,305    56,406    56,507       -         -      56,966    57,257    57,751    58,264    58,982    59,828    61,132    62,282    63,226    64,576       -         -  
4500P                 -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       500     5,926       -         -       1,500     8,533     3,000    12,021     9,150    17,669    14,661    22,153    18,698    25,391       -         -  

4550C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,269    56,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,256    56,305    56,398    56,525       -         -      57,011    57,334    57,835    58,379    59,006    59,915    61,202    62,415    63,338    64,747    65,366    66,899
4600P                 -         -         -         -         -         -          50     5,625       -         -         -         -         150     5,625       650     6,788       -         -       1,850     9,557     3,500    13,084     9,950    18,606    15,546    23,080    19,630    26,292    23,014    28,797

4650C                 -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,255    56,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     5,625       -         -         -         -         200     5,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,236    56,302    56,377    56,535       -         -      57,035    57,394    57,898    58,481    59,012    59,993    61,254    62,535    63,433    64,906    65,499    67,090
4700P                 -         -         -         -          50     5,625        50     5,625       -         -         -         -         250     6,297       800     7,658       -         -       2,200    10,552     4,050    14,172    10,850    19,580    16,429    24,001    20,561    27,187    23,963    29,672

4750C                 -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,213    56,298    56,357    56,538    56,632    56,925       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     5,922        50     5,826       -         -         -         -         300     6,802       900     8,135     1,650     9,278       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,188    56,293    56,333    56,539    56,614    56,935    57,035    57,450    57,937    58,577    58,994    60,058    61,286    62,646    63,510    65,055    65,615    67,274
4800P                 -         -         -         -          50     6,336        50     6,229       -         -         -         -         350     7,305     1,000     8,614     1,800     9,767     2,650    11,658     4,700    15,324    11,750    20,544    17,361    24,937    21,527    28,089    24,926    30,544

4850C                 -         -         -         -      56,259    56,259    56,171    56,233       -         -         -         -      56,159    56,285    56,305    56,538    56,583    56,943       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     6,779        50     6,659       -         -         -         -         400     7,809     1,100     9,097     2,000    10,331       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      56,259    56,259    56,167    56,232       -         -         -         -      56,127    56,277    56,273    56,535    56,546    56,947    57,007    57,489    57,945    58,655    58,950    60,113    61,297    62,745    63,567    65,193    65,713    67,445
4900P                 -         -         -         -          50     7,251        50     7,116       -         -         -         -         450     8,319     1,200     9,586     2,200    10,886     3,100    12,736     5,400    16,486    12,750    21,536    18,314    25,876    22,490    28,986    25,901    31,415

4950C                 -         -         -         -      56,259    56,259    56,161    56,232       -         -         -         -      56,092    56,268    56,223    56,527    56,502    56,949       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     7,753        50     7,604       -         -         -         -         500     8,836     1,350    10,127     2,400    11,434       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      56,259    56,259    56,156    56,232       -         -         -         -      56,026    56,248    56,165    56,517    56,441    56,943    56,943    57,515    57,917    58,716    58,883    60,153    61,283    62,831    63,604    65,320    65,793    67,607
5000P                 -         -         -         -          50     8,288        50     8,123       -         -         -         -         600     9,449     1,500    10,669     2,650    12,040     3,650    13,899     6,150    17,655    13,750    22,522    19,263    26,807    23,467    29,882    26,872    32,281

5100C                 -         -         -         -      56,259    56,259    56,039    56,200       -         -         -         -      55,905    56,212    56,015    56,481    56,292    56,922       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     9,456        50     9,260       -         -         -         -         750    10,592     1,850    11,793     3,150    13,225       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      56,259    56,259    56,014    56,199       -         -         -         -      55,730    56,159    55,834    56,433    56,095    56,881    56,687    57,513    57,744    58,786    58,654    60,189    61,185    62,966    63,613    65,537    65,894    67,897
5200P                 -         -         -         -          50    10,762       100    10,835       -         -         -         -         950    11,818     2,200    12,924     3,700    14,437     4,950    16,323     7,850    20,043    15,745    24,535    21,241    28,681    25,446    31,663    28,846    34,002

5300C                 -         -         -         -      56,259    56,259    55,866    56,164       -         -         -         -      55,531    56,098    55,584    56,360    55,833    56,814       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    12,205       200    12,503       -         -         -         -       1,200    13,104     2,650    14,115     4,350    15,716       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      56,259    56,259    55,590    56,095       -         -         -         -      55,232    56,002    55,276    56,264    55,500    56,720    56,231    57,424    57,378    58,771    58,301    60,162    60,983    63,044    63,531    65,704    65,914    68,142
5400P                 -         -         -         -          50    13,782       250    14,019       -         -         -         -       1,500    14,437     3,150    15,332     5,100    17,043     6,500    18,822     9,900    22,498    17,730    26,553    23,267    30,546    27,457    33,429    30,841    35,707

5500C                 -         -         -         -      55,842    56,205    55,285    56,023       -         -         -         -      54,859    55,882    54,905    56,144    55,108    56,599       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    15,479       350    15,659       -         -         -         -       1,850    15,804     3,700    16,571     5,900    18,373       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      55,766    56,204    54,942    55,947       -         -         -         -      54,408    55,734    54,446    55,991    54,637    56,446    55,528    57,232    56,802    58,659    57,807    60,066    60,665    63,064    63,351    65,820    65,848    68,339
5600P                 -         -         -         -         100    17,356       500    17,356       -         -         -         -       2,250    17,202     4,350    17,836     6,800    19,734     8,400    21,415    12,250    24,960    19,831    28,581    25,351    32,400    29,495    35,179    32,843    37,390

5700C              56,259    56,259       -         -      55,349    56,151    54,353    55,800    54,291    55,740       -         -      53,872    55,558    53,895    55,801    54,087    56,259       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,551       -         -         150    19,226       650    19,066     1,050    19,120       -         -       2,750    18,631     5,100    19,117     8,050    21,233       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259    54,887    56,096    53,709    55,648    53,613    55,556    53,572    55,526    53,215    55,335    53,270    55,582    53,455    56,035    54,557    56,921    55,996    58,442    57,160    59,896    60,226    63,023    63,068    65,881    65,688    68,488
5800P                  50    21,546        50    21,444       200    21,119       850    20,813     1,350    20,793     1,950    20,814     3,300    20,075     6,100    20,403     9,150    22,607    10,650    24,045    14,950    27,413    22,010    30,604    27,481    34,238    31,564    36,907    34,864    39,048

5900C              56,259    56,259    56,259    56,259    54,115    55,990    52,903    55,454    52,741    55,310    52,722    55,270    52,464    55,081    52,546    55,321    52,754    55,781       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    23,541        50    23,425       300    23,031     1,150    22,574     1,750    22,475     2,450    22,423     3,850    21,532     6,950    21,689    10,350    23,989       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    53,064    55,830    51,852    55,185    51,733    55,024    51,707    54,958    51,554    54,761    51,726    55,019    51,960    55,482    53,298    56,478    54,956    58,114    56,349    59,646    59,658    62,915    62,676    65,885    65,433    68,584
6000P                  50    25,536        50    25,417       450    24,941     1,500    24,335     2,250    24,151     3,050    24,026     4,450    23,009     7,950    22,975    11,600    25,356    13,300    26,682    17,950    29,825    24,275    32,615    29,649    36,052    33,646    38,609    36,882    40,682

6100C              56,259    56,259    56,259    56,259    51,752    55,620    50,571    54,841    50,484    54,647    50,530    54,584    50,547    54,404    50,808    54,673    51,087    55,144       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    27,531        50    27,411       600    26,855     1,950    26,081     2,800    25,823     3,750    25,615     5,200    24,486     8,900    24,276    12,800    26,691       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              52,850    56,259    53,150    56,259    50,178    55,355    49,130    54,451    49,098    54,226    49,196    54,149    49,412    53,995    49,792    54,282    50,138    54,766    51,631    55,802    53,591    57,603    55,365    59,310    58,954    62,738    62,168    65,831    65,075    68,626
6200P                  50    29,526        50    29,406       900    28,722     2,400    27,835     3,500    27,463     4,600    27,174     6,050    25,957    10,000    25,570    14,100    28,036    16,650    29,326    21,350    32,188    26,607    34,603    31,832    37,837    35,731    40,283    38,894    42,290

6300C              47,850    56,259    48,200    56,192    48,223    54,988    47,417    53,951    47,495    53,712    47,679    53,630    48,149    53,529    48,681    53,846    49,114    54,349       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    31,521       100    31,381     1,250    30,571     2,950    29,568     4,200    29,108     5,400    28,750     7,050    27,407    11,200    26,856    15,550    29,390       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,850    56,259    43,250    56,127    45,700    54,520    45,504    53,372    45,698    53,101    46,019    53,047    46,748    52,992    47,470    53,352    48,015    53,884    49,892    55,108    52,134    57,053    54,202    58,885    58,109    62,490    61,539    65,712    64,612    68,614
6400P                  50    33,516       150    33,356     1,700    32,382     3,650    31,256     5,000    30,730     6,250    30,322     8,150    28,838    12,500    28,132    17,150    30,741    19,850    31,826    24,448    34,474    28,992    36,559    34,041    39,587    37,817    41,924    40,905    43,862

6500C              37,850    56,259    38,400    55,929    41,350    53,859    43,397    52,710    43,733    52,396    44,205    52,379    45,229    52,398    46,172    52,812    46,855    53,388       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    35,511       250    35,311     2,200    34,175     4,550    32,874     6,050    32,272     7,400    31,808     9,350    30,248    14,000    29,393    18,850    32,076       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              32,850    56,259    33,600    55,667    37,100    53,098    40,800    51,880    41,634    51,619    42,256    51,625    43,590    51,730    44,793    52,225    45,632    52,846    47,882    54,264    50,456    56,380    52,858    58,367    57,116    62,166    60,786    65,531    64,038    68,545
6600P                  50    37,506       500    37,206     2,950    35,871     5,550    34,458     7,250    33,763     8,750    33,226    10,700    31,619    15,650    30,879    20,700    33,396    23,353    34,271    27,346    36,670    31,410    38,471    36,246    41,299    39,900    43,526    42,900    45,403

6700C              27,850    56,259    29,000    55,145    33,050    52,150    36,950    50,993    39,050    50,726    40,189    50,771    41,848    51,002    43,334    51,581    44,355    52,265       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    39,501       900    39,042     3,850    37,506     6,700    35,985     8,600    35,201    10,200    34,610    12,200    32,946    17,350    32,345    22,700    34,687       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              22,850    56,259    24,600    54,367    28,950    51,216    32,900    50,172    35,150    49,914    38,095    49,612    39,993    50,363    41,791    50,933    43,064    51,611    45,640    53,277    48,580    55,590    51,327    57,752    55,977    61,766    59,903    65,284    63,349    68,417
6800P                  50    41,496     1,500    40,797     5,000    39,042     8,050    37,435    10,150    36,564    11,850    35,924    13,800    34,246    19,250    33,788    24,634    35,949    26,412    36,625    30,188    38,776    33,836    40,336    38,452    42,962    41,964    45,090    44,876    46,907

6900C              17,850    56,259    20,500    53,211    25,250    49,932    29,550    48,947    31,900    48,801    34,950    48,643    38,019    49,466    40,195    50,178    41,706    50,962       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    43,491     2,400    42,433     6,300    40,518     9,550    38,829    11,850    37,870    13,650    37,182    15,550    35,496    21,450    35,187    26,266    37,180       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              13,150    55,860    16,750    51,627    21,900    48,356    26,500    47,552    28,850    47,580    31,950    47,568    35,250    48,487    38,554    49,377    40,376    50,255    43,211    52,146    46,536    54,684    49,615    57,037    54,684    61,286    58,888    64,967    62,541    68,229
7000P                  50    45,486     3,450    44,009     7,900    41,875    11,300    40,123    13,700    39,119    15,600    38,385    17,450    36,696    23,500    36,568    27,916    38,370    29,491    38,861    33,041    40,772    36,271    42,139    40,635    44,582    44,005    46,612    46,827    48,372

7100C               8,400    55,527    13,200    49,796    18,800    46,744    23,350    46,161    26,450    46,135    29,000    46,438    32,200    47,490    36,835    48,546    38,947    49,539       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 300    47,381     5,050    45,366     9,800    43,111    13,800    41,120    15,750    40,291    17,750    39,511    19,550    37,825    25,986    37,841    29,583    39,508       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,050    54,663    10,250    47,800    16,050    45,847    20,700    44,535    23,450    44,821    26,350    45,202    29,650    46,361    35,203    47,632    37,537    48,783    40,662    50,883    44,370    53,669    47,725    56,220    53,235    60,723    57,740    64,580    61,609    67,976
7200P               1,250    50,806     7,100    46,543    11,850    44,289    15,550    42,415    18,000    41,384    20,050    40,580    21,900    38,862    27,702    39,143    31,244    40,588    32,557    40,952    35,844    42,641    38,685    43,876    42,790    46,148    46,014    48,084    48,747    49,800

7300C               1,650    51,205     8,150    46,643    13,750    44,771    18,200    43,445    21,600    43,219    24,000    43,880    27,200    45,186    32,850    46,697    36,086    47,997       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,600    54,330     9,700    47,500    14,600    45,186    18,250    43,332    20,750    42,280    22,650    41,533    24,500    39,805    29,479    40,373    32,878    41,603       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 500    47,580     6,150    45,446    11,300    43,757    16,150    42,297    18,850    41,742    21,750    42,513    25,000    43,952    30,750    45,721    34,605    47,180    38,049    49,505    42,122    52,558    45,664    55,300    51,642    60,078    56,454    64,121    60,556    67,661
7400P               7,600    55,660    12,850    48,470    17,200    46,144    20,500    44,428    23,250    43,275    25,450    42,407    27,350    40,733    31,324    41,450    34,424    42,645    35,525    42,892    38,542    44,374    41,061    45,540    44,902    47,649    47,982    49,509    50,626    51,178

7500C                 150    45,725     4,700    44,029     9,600    42,445    13,900    41,224    16,850    40,283    19,750    41,093    22,900    42,681    28,850    44,718    33,214    46,339       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              12,150    56,259    16,400    50,335    20,850    46,683    24,150    44,967    26,750    43,874    28,500    43,182    29,726    41,990    33,038    42,567    35,957    43,596       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    43,770     3,300    42,593     8,450    40,925    12,600    39,818    15,100    39,079    17,950    39,640    21,050    41,376    26,800    43,690    31,300    45,472    35,437    48,032    39,825    51,361    43,480    54,279    49,929    59,352    55,050    63,593    59,395    67,283
7600P              17,150    56,259    20,300    51,758    23,750    47,604    27,500    45,625    30,100    44,532    31,500    44,472    31,727    43,227    34,724    43,613    37,440    44,488    38,355    44,645    41,093    45,972    43,375    47,104    46,952    49,069    49,892    50,863    52,448    52,489

7700C                  50    41,775     2,600    40,877     7,100    39,487    11,150    38,476    13,550    37,822    16,350    38,174    19,350    40,054    24,900    42,635    29,950    44,626       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              22,150    56,259    24,400    52,924    28,050    48,478    31,050    46,339    32,731    45,634    33,758    45,544    33,679    44,384    36,360    44,565    38,866    45,333       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    39,780     1,800    39,201     6,100    37,926     9,850    37,097    12,250    36,508    14,800    36,693    17,700    38,712    23,350    41,582    28,100    43,726    32,700    46,482    37,519    50,093    41,183    53,164    48,087    58,545    53,532    62,995    58,115    66,839
7800P              27,150    56,259    28,700    53,834    32,050    49,569    34,138    47,429    34,928    46,713    35,843    46,645    35,545    45,290    37,928    45,478    40,228    46,129    40,993    46,250    43,469    47,423    45,595    48,571    48,925    50,417    51,729    52,147    54,208    53,747

7900C                  50    37,785     1,400    37,367     5,150    36,355     8,700    35,686    10,950    35,205    13,550    35,242    16,300    37,379    21,850    40,518    26,250    42,794       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,150    56,259    33,200    54,487    35,950    50,730    36,420    48,454    36,964    47,625    37,646    47,196    37,333    46,313    39,385    46,229    41,417    46,672       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    35,790       950    35,553     4,250    34,772     7,650    34,260     9,800    33,880    12,300    33,782    15,000    36,052    20,350    39,435    24,700    41,873    29,450    44,882    35,247    48,767    38,761    51,945    46,123    57,655    51,892    62,322    56,727    66,333
8000P              37,150    56,259    37,850    54,944    39,014    51,601    38,555    49,388    38,890    48,534    39,427    48,086    39,014    47,193    40,777    46,996    42,623    47,379    43,404    47,673    45,646    48,732    47,711    49,953    50,808    51,694    53,491    53,374    55,895    54,947

8100C                  50    33,795       700    33,662     3,550    33,138     6,750    32,813     8,850    32,533    11,200    32,350    13,850    34,747    19,050    38,369    23,300    40,956       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              42,150    56,259    42,550    55,338    41,364    52,364    40,513    50,198    40,684    49,364    41,078    48,877    40,592    48,007    42,095    47,727    43,764    48,042       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    31,800       550    31,736     3,000    31,478     5,950    31,365     7,950    31,197    10,150    31,026    12,700    33,433    18,000    37,346    22,250    40,092    26,500    43,243    32,800    47,403    36,150    50,638    44,045    56,683    50,130    61,576    55,216    65,757
8200P              47,150    56,259    47,350    55,600    43,437    52,972    42,307    50,919    42,347    50,114    42,605    49,598    42,069    48,755    43,332    48,402    44,836    48,658    45,583    48,949    47,625    49,921    49,694    51,231    52,592    52,898    55,169    54,540    57,511    56,098

8300C                  50    29,805       400    29,818     2,500    29,823     5,350    29,914     7,100    29,871     9,200    29,807    11,700    32,158    16,850    36,293    21,000    39,179       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,150    56,259    49,505    55,797    45,325    53,521    43,931    51,552    43,872    50,787    44,007    50,247    43,439    49,440    44,499    49,042    45,849    49,241       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    27,810       300    27,894     2,100    28,173     4,600    28,489     6,400    28,555     8,400    28,600    10,700    30,871    15,700    35,225    19,550    38,193    23,400    41,485    29,400    45,900    32,450    49,237    41,867    55,627    48,265    60,758    53,592    65,115
8400P              56,259    56,259    51,159    55,929    46,959    53,966    45,424    52,134    45,291    51,415    45,307    50,852    44,699    50,059    45,581    49,630    46,805    49,795    47,488    50,043    49,365    50,950    51,536    52,409    54,265    54,023    56,749    55,637    59,045    57,190

8500C                  50    25,815       200    25,978     1,800    26,545     4,100    27,080     5,750    27,259     7,600    27,405     9,800    29,616    14,650    34,173    18,450    37,279       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    52,292    55,995    48,412    54,354    46,746    52,632    46,535    51,936    46,483    51,389    45,873    50,639    46,579    50,167    47,691    50,304       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    23,820       150    24,080     1,500    24,945     3,600    25,694     5,150    25,985     6,950    26,238     9,100    28,456    13,700    33,143    17,350    36,350    21,000    39,789    26,750    44,439    29,000    47,750    39,623    54,498    46,290    59,865    51,858    64,403
8600P              56,259    56,259    53,258    56,060    49,585    54,636    47,891    53,044    47,669    52,413    47,564    51,885    46,938    51,158    47,508    50,670    48,521    50,784    49,198    51,048    50,952    51,920    53,218    53,485    55,808    55,062    58,230    56,671    60,489    58,224

8700C                  50    21,825       100    22,199     1,250    23,378     3,200    24,346     4,600    24,734     6,300    25,087     8,400    27,300    12,850    32,146    16,900    35,638       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    54,116    56,127    50,674    54,914    48,909    53,408    48,701    52,847    48,521    52,315    47,919    51,639    48,373    51,141    49,296    51,235       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    19,830        50    20,301     1,050    21,858     2,850    23,039     4,150    23,523     5,750    23,969     7,800    26,207    12,050    31,161    15,900    34,730    18,800    38,084    24,300    42,951    25,800    46,182    36,550    53,290    44,233    58,901    50,035    63,629
8800P              56,259    56,259    54,942    56,192    51,588    55,137    49,863    53,766    49,632    53,241    49,386    52,706    48,793    52,060    49,175    51,580    50,019    51,659    50,700    51,944    52,358    52,790    54,730    54,459    57,219    56,019    59,595    57,631    61,829    59,191

8900C                  50    17,835        50    18,572       900    20,404     2,500    21,756     3,750    22,351       -         -       7,000    24,961    11,200    30,143    14,700    33,716       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    55,143    56,192    52,322    55,306    50,643    54,040    50,421    53,560       -         -      49,618    52,468    49,894    51,971    50,674    52,041       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    15,840       -         -         750    18,984     2,300    20,579     3,350    21,198       -         -       6,450    23,892    10,500    29,193    13,850    32,831    16,850    36,398    22,100    41,461    22,850    44,541    33,150    51,997    42,083    57,861    48,100    62,779
9000P              56,259    56,259       -         -      53,004    55,474    51,373    54,309    51,162    53,872       -         -      50,337    52,819    50,553    52,332    51,296    52,412    51,993    52,722    53,576    53,556    56,062    55,326    58,498    56,902    60,846    58,525    63,073    60,104

9100C                 -         -         -         -         650    17,662     2,000    19,371     3,000    20,084       -         -       6,050    22,955     9,850    28,265    13,050    31,957       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      53,513    55,587    51,996    54,533    51,811    54,146       -         -      50,985    53,136    51,178    52,682    51,870    52,757       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         550    16,378     1,750    18,214     2,500    18,878       -         -       5,450    21,830     9,200    27,330    12,350    31,123    15,100    34,732    20,050    39,954    20,100    42,819    30,000    50,639    39,050    56,753    46,072    61,862
9200P                 -         -         -         -      53,984    55,699    52,512    54,716    52,374    54,381       -         -      51,596    53,444    51,723    52,987    52,378    53,061    53,098    53,402    54,640    54,241    57,213    56,099    59,619    57,694    61,967    59,343    64,208    60,952

9300C                 -         -         -         -         450    15,119     1,550    17,123     2,400    17,968       -         -       5,050    20,894     8,550    26,384    11,650    30,281       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      54,283    55,757    52,996    54,894    52,850    54,577       -         -      52,139    53,720    52,241    53,282    52,859    53,355       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         400    14,022     1,400    16,112     2,100    16,925       -         -       4,600    19,900     8,000    25,501    11,000    29,458    13,500    33,082    18,250    38,478    17,600    41,042    27,050    49,215    35,750    55,571    43,950    60,882
9400P                 -         -         -         -      54,698    55,867    53,451    55,069    53,297    54,770       -         -      52,586    53,940    52,705    53,549    53,295    53,626    54,043    54,000    55,530    54,829    58,170    56,768    60,586    58,401    62,959    60,092    65,217    61,729

9500C                 -         -         -         -         350    12,972     1,250    15,132     1,900    15,989       -         -       4,250    19,016     7,500    24,650    10,400    28,657       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      54,948    55,923    53,741    55,164    53,664    54,926       -         -      53,040    54,178    53,122    53,793    53,692    53,875       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         300    11,963     1,200    14,332     1,700    15,070       -         -       3,900    18,130     7,050    23,837     9,800    27,848    12,100    31,486    16,550    36,987    15,350    39,225    24,250    47,709    32,650    54,326    40,550    59,824
9600P                 -         -         -         -      55,181    55,979    54,079    55,296    54,008    55,077       -         -      53,400    54,363    53,492    54,009    54,064    54,115    54,823    54,508    56,294    55,355    58,930    57,333    61,404    59,033    63,809    60,763    66,112    62,448

9700C                 -         -         -         -         250    10,980     1,050    13,409     1,500    14,164       -         -       3,600    17,308     6,600    23,020     9,250    27,065       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      55,249    55,982    54,327    55,386    54,334    55,226       -         -      53,739    54,541    53,841    54,220    54,399    54,333       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         200    10,012       950    12,592     1,350    13,338       -         -       3,300    16,484     6,200    22,246     8,750    26,312    10,850    29,934    15,000    35,511    13,300    37,361    21,650    46,143    29,700    53,008    37,350    58,707
9800P                 -         -         -         -      55,453    56,036    54,560    55,474    54,587    55,339       -         -      54,057    54,716    54,146    54,406    54,696    54,530    55,467    54,944    56,931    55,813    59,510    57,807    62,059    59,581    64,522    61,363    66,875    63,093

9900C                 -         -         -         -         150     9,032       850    11,798     1,250    12,611       -         -       3,050    15,732     5,800    21,468     8,300    25,593       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      55,648    56,091    54,778    55,560    54,772    55,418       -         -      54,325    54,862    54,434    54,587    54,958    54,705       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         100     7,995       800    11,140     1,100    11,815       -         -       2,800    14,978     5,450    20,737     7,850    24,868     9,700    28,408    13,650    34,090    11,400    35,427    19,250    44,523    26,900    51,619    34,250    57,511
10000P                -         -         -         -      55,683    56,092    54,983    55,647    54,996    55,527       -         -      54,544    54,980    54,682    54,745    55,204    54,875    56,003    55,326    57,438    56,197    59,920    58,199    62,552    60,044    65,092    61,892    67,512    63,677

10100C                -         -         -         -          50     6,781       700    10,387     1,000    11,126       -         -       2,600    14,308     5,150    20,061     7,400    24,136       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      55,715    56,094    55,109    55,692    55,156    55,601       -         -      54,781    55,119    54,894    54,881    55,435    55,039       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     6,286       600     9,638       900    10,451       -         -       2,400    13,639     4,850    19,383     7,000    23,443     8,700    26,953    12,400    32,683     9,750    33,505    17,050    42,857    24,300    50,178    31,350    56,261
10200P                -         -         -         -      55,885    56,148    55,294    55,774    55,306    55,675       -         -      54,940    55,208    55,093    55,011    55,635    55,184    56,426    55,644    57,852    56,531    60,155    58,497    62,887    60,425    65,514    62,343    68,008    64,188

10300C                -         -         -         -          50     5,838       550     9,049       800     9,787       -         -       2,200    12,967     4,550    18,703     6,650    22,796       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      55,905    56,148    55,403    55,818    55,449    55,745       -         -      55,121    55,317    55,280    55,139    55,806    55,310       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,625       500     8,478       750     9,262       -         -       2,050    12,394     4,300    18,086     6,250    22,091     7,800    25,547    11,250    31,297     8,250    31,542    15,000    41,131    21,850    48,671    28,550    54,930
10400P                -         -         -         -      55,922    56,149    55,504    55,861    55,531    55,784       -         -      55,261    55,399    55,434    55,245    55,981    55,445    56,761    55,914    58,178    56,818    60,243    58,720    63,073    60,734    65,791    62,722    68,371    64,636

10500C                -         -         -         -          50     5,625       450     7,925       700     8,756       -         -       1,900    11,823     4,050    17,468     5,950    21,486       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      55,938    56,151    55,600    55,903    55,608    55,821       -         -      55,391    55,480    55,578    55,349    56,114    55,548       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,625       400     7,385       600     8,122       -         -       1,750    11,251     3,800    16,847     5,650    20,878     7,000    24,202    10,200    29,939     6,950    29,599    13,150    39,382    19,550    47,103    25,950    53,552
10600P                -         -         -         -      56,088    56,204    55,625    55,907    55,728    55,889       -         -      55,514    55,559    55,713    55,447    56,237    55,648    57,022    56,140    58,428    57,060    60,198    58,867    63,117    60,965    65,926    63,032    68,590    65,009

10700C                -         -         -         -          50     5,625       350     6,853       550     7,642       -         -       1,650    10,794     3,600    16,296     5,350    20,267       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      56,096    56,204    55,712    55,949    55,796    55,925       -         -      55,601    55,615    55,821    55,528    56,352    55,745       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,625       300     6,324       500     7,175       -         -       1,550    10,343     3,400    15,747     5,050    19,652     6,300    22,927     9,250    28,620     5,800    27,656    11,450    37,589    17,400    45,474    23,450    52,093
10800P                -         -         -         -      56,103    56,204    55,794    55,989    55,858    55,959       -         -      55,709    55,689    55,921    55,605    56,457    55,837    57,216    56,326    58,609    57,263    60,042    58,948    63,028    61,126    65,922    63,270    68,675    65,320

10900C                -         -         -         -          50     5,625       250     5,790       450     6,717       -         -       1,400     9,767     3,200    15,195     4,800    19,094       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      56,110    56,204    55,812    55,991    55,917    55,994       -         -      55,785    55,740    56,014    55,681    56,542    55,914       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,625       200     5,625       400     6,266       -         -       1,300     9,315     3,000    14,641     4,550    18,533     5,650    21,684     8,400    27,350     4,800    25,731     9,900    35,762    15,450    43,822    21,150    50,595
11000P                -         -         -         -      56,116    56,205    55,886    56,031    55,971    56,027       -         -      55,854    55,790    56,100    55,753    56,619    55,989    57,362    56,485    58,731    57,429    59,799    58,970    62,821    61,221    65,789    63,438    68,624    65,557

11200C                -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       5,050    20,471       -         -       3,900    23,775       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      55,969    56,071       -         -         -         -         -         -         -         -         -         -      57,466    56,618       -         -      59,477    58,938       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       4,550    19,362       -         -       3,150    21,889       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      56,042    56,111       -         -         -         -         -         -         -         -         -         -      57,529    56,719       -         -      59,117    58,863       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       4,100    18,304       -         -       2,550    20,129       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      56,055    56,114       -         -         -         -         -         -         -         -         -         -      57,562    56,801       -         -      58,758    58,754       -         -         -         -         -         -  

11800C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       3,700    17,305       -         -       2,000    18,312       -         -         -         -         -         -  
11800P                -         -         -         -         -         -      56,118    56,151       -         -         -         -         -         -         -         -         -         -      57,574    56,865       -         -      58,367    58,607       -         -         -         -         -         -  

12000C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       3,350    16,372       -         -       1,550    16,573       -         -         -         -         -         -  
12000P                -         -         -         -         -         -      56,126    56,153       -         -         -         -         -         -         -         -         -         -      57,567    56,913       -         -      57,993    58,437       -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       3,000    15,424       -         -       1,200    14,970       -         -         -         -         -         -  
12200P                -         -         -         -         -         -      56,132    56,155       -         -         -         -         -         -         -         -         -         -      57,546    56,951       -         -      57,664    58,260       -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,700    14,550       -         -         900    13,377       -         -         -         -         -         -  
12400P                -         -         -         -         -         -      56,183    56,191       -         -         -         -         -         -         -         -         -         -      57,513    56,978       -         -      57,356    58,063       -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,450    13,760       -         -         700    12,071       -         -         -         -         -         -  
12600P                -         -         -         -         -         -      56,187    56,192       -         -         -         -         -         -         -         -         -         -      57,474    56,993       -         -      57,134    57,893       -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,250    13,068       -         -         500    10,602       -         -         -         -         -         -  
12800P                -         -         -         -         -         -      56,189    56,192       -         -         -         -         -         -         -         -         -         -      57,434    57,001       -         -      56,898    57,686       -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,000    12,258       -         -         350     9,248       -         -         -         -         -         -  
13000P                -         -         -         -         -         -      56,192    56,193       -         -         -         -         -         -         -         -         -         -      57,377    57,003       -         -      56,715    57,487       -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,850    11,669       -         -         250     8,113       -         -         -         -         -         -  
13200P                -         -         -         -         -         -      56,196    56,195       -         -         -         -         -         -         -         -         -         -      57,333    57,002       -         -      56,587    57,317       -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,650    10,951       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      56,233    56,227       -         -         -         -         -         -         -         -         -         -      57,273    56,994       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,500    10,351       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      56,235    56,228       -         -         -         -         -         -         -         -         -         -      57,220    56,982       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,400     9,885       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      56,235    56,228       -         -         -         -         -         -         -         -         -         -      57,180    56,973       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,250     9,274       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      56,236    56,228       -         -         -         -         -         -         -         -         -         -      57,119    56,954       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,150     8,804       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      56,237    56,228       -         -         -         -         -         -         -         -         -         -      57,074    56,938       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,050     8,331       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      56,237    56,229       -         -         -         -         -         -         -         -         -         -      57,026    56,920       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         950     7,852       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      56,239    56,229       -         -         -         -         -         -         -         -         -         -      56,975    56,900       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         900     7,543       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      56,240    56,229       -         -         -         -         -         -         -         -         -         -      56,946    56,886       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,832   152,537       -         -     157,418   159,280   162,898   165,638       -         -         -         -  
11600P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,150    15,082       -         -      12,750    35,910    24,750    49,010       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,992   152,710       -         -     157,684   159,586   163,270   166,050       -         -         -         -  
11800P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,400    15,082       -         -      13,800    37,705    26,400    50,912       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     150,861   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     150,822   150,822   150,822   150,822       -         -     150,861   150,888   151,034   151,194       -         -     152,138   152,883   153,934   155,344   157,937   159,879   163,603   166,436   169,149   172,607       -         -  
12000P                -         -         -         -         -         -          50    15,082        50    15,082       -         -          50    15,082       250    15,082       -         -       1,650    15,308     4,100    24,299    14,950    39,567    28,050    52,801    40,924    62,722       -         -  

12100C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,888   151,061   151,234       -         -     152,298   153,056   154,213   155,636   158,176   160,158   163,935   166,808   169,548   173,046       -         -  
12200P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       300    15,082       -         -       1,950    16,837     4,700    26,201    16,150    41,442    29,800    54,716    42,759    64,611       -         -  

12300C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,888   151,114   151,314       -         -     152,471   153,242   154,492   155,929   158,389   160,424   164,241   167,167   169,920   173,485       -         -  
12400P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       2,300    18,487     5,350    28,156    17,400    43,344    31,600    56,644    44,608    66,513       -         -  

12500C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928   151,167   151,367       -         -     152,630   153,428   154,772   156,221   158,602   160,690   164,521   167,513   170,279   173,897       -         -  
12600P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       500    15,082       -         -       2,700    20,216     6,100    30,230    18,750    45,299    33,450    58,573    46,470    68,415       -         -  

12700C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928   151,207   151,420       -         -     152,790   153,615   155,024   156,501   158,775   160,943   164,773   167,846   170,599   174,296       -         -  
12800P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       600    15,082       -         -       3,150    22,038     6,900    32,319    20,150    47,268    35,350    60,515    48,372    70,303       -         -  

12900C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,901   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,901   150,941   151,247   151,487       -         -     152,936   153,787   155,264   156,767   158,921   161,169   164,999   168,165   170,891   174,682       -         -  
13000P                -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       750    15,534       -         -       3,650    23,926     7,750    34,447    21,600    49,236    37,350    62,470    50,313    72,219       -         -  

13100C                -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,901   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50    15,082       -         -         -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,300   151,553       -         -     153,083   153,974   155,490   157,019   159,028   161,395   165,199   168,471   171,171   175,054   176,823   181,132
13200P                -         -         -         -          50    15,082        50    15,082       -         -         -         -         150    15,082       950    17,356       -         -       4,250    25,974     8,700    36,654    23,150    51,258    39,450    64,438    52,282    74,120    62,350    81,755

13300C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,968   151,314   151,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    15,082        50    15,082       -         -         -         -         200    15,082     1,050    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,968   151,327   151,606       -         -     153,202   154,133   155,676   157,272   159,121   161,595   165,372   168,750   171,410   175,400   177,129   181,545
13400P                -         -         -         -          50    15,082        50    15,082       -         -         -         -         250    15,082     1,150    19,191       -         -       4,900    28,063     9,750    38,929    24,750    53,293    41,600    66,406    54,290    76,022    64,385    83,617

13500C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,981   151,327   151,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    15,082        50    15,082       -         -         -         -         300    16,132     1,300    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,981   151,340   151,659   152,152   152,843   153,295   154,280   155,836   157,498   159,174   161,781   165,505   169,016   171,609   175,746   177,395   181,944
13600P                -         -         -         -          50    15,082        50    15,082       -         -         -         -         350    17,157     1,400    21,147     3,600    24,857     5,600    30,191    10,900    41,256    26,450    55,341    43,800    68,388    56,285    77,924    66,460    85,465

13700C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,994   151,340   151,686   152,152   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    15,813        50    15,467       -         -         -         -         400    18,181     1,550    22,184     3,900    25,868       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,875   150,994   151,327   151,699   152,152   152,923   153,349   154,426   155,955   157,711   159,174   161,940   165,611   169,269   171,796   176,052   177,648   182,316
13800P                -         -         -         -          50    16,718        50    16,332       -         -         -         -         450    19,205     1,750    23,301     4,200    26,905     6,400    32,425    12,100    43,597    28,200    57,416    46,050    70,357    58,333    79,826    68,521    87,301

13900C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,994   151,314   151,726   152,125   152,963       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    17,662        50    17,250       -         -         -         -         500    20,242     1,900    24,325     4,550    28,049       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,835   150,994   151,287   151,739   152,098   152,989   153,362   154,532   156,022   157,897   159,147   162,087   165,664   169,495   171,929   176,358   177,860   182,675
14000P                -         -         -         -          50    18,659        50    18,207       -         -         -         -         550    21,293     2,100    25,442     4,900    29,193     7,250    34,686    13,400    45,978    30,000    59,490    48,119    72,338    60,395    81,728    70,623    89,136

14100C                -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,808   150,994   151,247   151,753   152,045   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    19,697        50    19,218       -         -         -         -         650    22,543     2,300    26,560     5,250    30,310       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     150,822   150,822   150,742   150,795       -         -         -         -     150,782   150,994   151,207   151,753   151,992   153,029   153,335   154,639   156,048   158,057   159,081   162,220   165,691   169,708   172,035   176,637   178,033   183,021
14200P                -         -         -         -          50    20,801        50    20,282       -         -         -         -         700    23,607     2,500    27,677     5,650    31,507     8,200    37,040    14,800    48,398    31,950    61,592    50,167    74,320    62,496    83,630    72,724    90,972

14300C                -         -         -         -     150,822   150,822   150,742   150,795       -         -         -         -     150,728   150,981   151,154   151,766   151,912   153,043       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    21,945        50    21,399       -         -         -         -         800    24,844     2,700    28,794     6,050    32,691       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     150,556   150,768   150,728   150,795       -         -         -         -     150,675   150,981   151,074   151,766   151,832   153,056   153,242   154,718   156,009   158,203   158,961   162,313   165,678   169,894   172,115   176,903   178,180   183,353
14400P                -         -         -         -          50    23,142        50    22,570       -         -         -         -         900    26,081     2,950    29,964     6,450    33,861     9,250    39,461    16,300    50,859    33,950    63,707    52,202    76,302    64,611    85,519    74,839    92,794

14500C                -         -         -         -     150,542   150,768   150,728   150,795       -         -         -         -     150,609   150,968   150,981   151,753   151,726   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    24,405        50    23,780       -         -         -         -       1,000    27,318     3,250    31,201     6,900    35,085       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     150,529   150,768   150,728   150,795       -         -         -         -     150,529   150,941   150,888   151,739   151,593   153,043   153,096   154,772   155,902   158,309   158,788   162,393   165,611   170,067   172,141   177,142   178,299   183,659
14600P                -         -         -         -          50    25,708        50    25,057       -         -         -         -       1,100    28,568     3,500    32,372     7,400    36,362    10,400    41,948    17,950    53,359    36,000    65,821    54,317    78,297    66,739    87,407    76,967    94,616

14700C                -         -         -         -     150,516   150,768   150,715   150,795       -         -         -         -     150,423   150,928   150,768   151,726   151,447   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    27,078        50    26,387       -         -         -         -       1,250    29,911     3,800    33,609     7,900    37,639       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     150,502   150,768   150,595   150,768       -         -         -         -     150,316   150,901   150,609   151,699   151,287   153,016   152,870   154,785   155,729   158,389   158,562   162,446   165,505   170,200   172,141   177,368   178,366   183,939
14800P                -         -         -         -          50    28,501        50    27,770       -         -         -         -       1,400    31,255     4,150    34,859     8,400    38,889    11,650    44,475    19,650    55,860    38,150    67,963    56,445    80,278    68,880    89,282    79,108    96,425

14900C                -         -         -         -     150,476   150,768   150,582   150,768       -         -         -         -     150,183   150,861   150,449   151,673   151,101   152,976       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    29,964        50    29,193       -         -         -         -       1,550    32,598     4,500    36,122     8,950    40,192       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     150,196   150,715   150,569   150,768       -         -         -         -     150,050   150,835   150,263   151,633   150,875   152,936   152,564   154,785   155,477   158,442   158,296   162,486   165,358   170,333   172,088   177,568   178,406   184,205
15000P                -         -         -         -          50    31,494        50    30,683       -         -         -         -       1,700    33,954     4,850    37,386     9,550    41,535    13,000    47,042    21,500    58,400    40,400    70,104    58,599    82,260    71,048    91,158    81,249    98,220

15100C                -         -         -         -     150,170   150,715   150,423   150,742       -         -         -         -     149,864   150,782   150,050   151,580   150,649   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    33,077       100    32,704       -         -         -         -       1,900    35,378     5,250    38,676    10,150    42,852       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     150,130   150,715   150,276   150,702       -         -         -         -     149,678   150,728   149,824   151,526   150,383   152,830   152,191   154,732   155,144   158,456   157,950   162,486   165,159   170,426   171,995   177,741   178,419   184,457
15200P                -         -         -         -          50    34,699       150    34,553       -         -         -         -       2,150    36,827     5,650    39,966    10,750    44,169    14,450    49,648    23,450    60,940    42,750    72,245    60,781    84,228    73,229    93,020    83,404   100,016

15300C                -         -         -         -     149,837   150,675   150,236   150,702       -         -         -         -     149,465   150,675   149,545   151,460   150,090   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    36,375       200    36,335       -         -         -         -       2,300    38,210     6,100    41,283    11,450    45,565       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     149,784   150,662   150,077   150,675       -         -         -         -     149,212   150,609   149,265   151,380   149,784   152,684   151,699   154,652   154,732   158,429   157,565   162,459   164,920   170,506   171,862   177,900   178,379   184,683
15400P                -         -         -         -         100    38,397       250    38,077       -         -         -         -       2,550    39,673     6,550    42,599    12,100    46,909    16,050    52,308    25,500    63,480    45,150    74,400    62,988    86,197    75,424    94,882    85,585   101,798

15500C                -         -         -         -     149,478   150,622   149,891   150,635       -         -         -         -     148,933   150,529   148,933   151,287   149,438   152,604       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         150    40,299       300    39,820       -         -         -         -       2,800    41,136     7,050    43,929    12,850    48,305       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     149,398   150,622   149,704   150,595       -         -         -         -     148,640   150,449   148,587   151,194   149,053   152,497   151,127   154,532   154,226   158,363   157,112   162,406   164,614   170,545   171,689   178,033   178,299   184,896
15600P                -         -         -         -         200    42,161       350    41,562       -         -         -         -       3,050    42,599     7,550    45,259    13,600    49,702    17,750    54,982    27,700    66,034    47,650    76,541    65,223    88,165    77,632    96,730    87,753   103,567

15700C                -         -         -         -     149,079   150,569   149,505   150,569       -         -         -         -     148,295   150,356   148,201   151,088   148,667   152,391       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         250    43,996       400    43,318       -         -         -         -       3,350    44,102     8,100    46,603    14,350    51,085       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     148,733   150,516   149,159   150,489       -         -         -         -     147,922   150,250   147,789   150,968   148,215   152,258   150,449   154,373   153,628   158,270   156,594   162,313   164,268   170,572   171,463   178,140   178,193   185,082
15800P                -         -         -         -         300    45,845       500    45,140       -         -         -         -       3,650    45,605     8,650    47,946    15,200    52,521    19,550    57,682    30,000    68,601    50,250    78,696    67,484    90,120    79,853    98,566    89,934   105,322

15900C            150,822   150,822       -         -     148,388   150,462   148,920   150,449   147,896   150,103       -         -     147,497   150,130   147,337   150,835   147,749   152,125       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    47,560       -         -         350    47,680       550    46,895     1,600    46,696       -         -       4,000    47,121     9,250    49,303    16,050    53,944       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822       -         -     148,015   150,409   148,547   150,383   147,523   150,024       -         -     147,044   149,997   146,845   150,689   147,257   151,979   149,651   154,160   152,936   158,123   155,995   162,206   163,856   170,572   171,197   178,233   178,033   185,242
16000P                 50    49,555       -         -         400    49,529       650    48,717     1,750    48,358       -         -       4,500    48,678     9,900    50,673    16,900    55,367    21,500    60,395    32,450    71,155    52,950    80,850    69,771    92,075    82,087   100,401    92,115   107,078

16100C            150,822   150,822       -         -     147,630   150,356   148,148   150,303   147,058   149,904       -         -     146,539   149,851   146,313   150,529   146,725   151,819       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    51,550       -         -         450    51,391       750    50,540     1,950    50,061       -         -       4,750    50,180    10,550    52,029    17,800    56,791       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822       -         -     147,217   150,303   147,723   150,223   146,486   149,758       -         -     145,954   149,678   145,741   150,356   146,167   151,633   148,747   153,907   152,138   157,937   155,344   162,060   163,403   170,545   170,878   178,299   177,834   185,388
16200P                 50    53,545       -         -         550    53,266       900    52,375     2,200    51,763       -         -       5,200    51,737    11,250    53,399    18,750    58,240    23,600    63,148    35,050    73,721    55,750    82,992    72,059    94,017    84,335   102,210    94,310   108,820

16300C            150,822   150,822   150,822   150,822   146,579   150,196   147,151   150,117   145,901   149,611   146,113   149,704   145,395   149,518   145,129   150,157   145,555   151,447       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    55,540        50    55,953       600    55,141     1,000    54,197     2,450    53,479     3,400    53,466     5,600    53,279    12,000    54,782    19,750    59,703       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   146,113   150,143   146,552   149,997   145,289   149,465   145,488   149,531   144,730   149,319   144,477   149,957   144,903   151,234   147,709   153,601   151,247   157,711   154,612   161,874   162,885   170,492   170,519   178,339   177,581   185,521
16400P                 50    57,535        50    57,934       700    57,043     1,200    56,046     2,700    55,195     3,750    55,115     6,300    54,835    12,750    56,152    20,800    61,166    25,850    65,901    37,750    76,262    58,373    85,133    74,386    95,946    86,569   104,019    96,491   110,549

16500C            150,822   150,822   150,822   150,822   145,422   150,037   145,927   149,877   144,571   149,279   144,770   149,345   144,039   149,119   143,759   149,731   144,238   151,021       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    59,530        50    59,916       800    58,932     1,300    57,881     3,000    56,910     4,150    56,777     6,600    56,378    13,600    57,522    21,850    62,616       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   144,690   149,930   145,156   149,718   143,826   149,093   144,025   149,146   143,280   148,893   143,041   149,505   143,533   150,782   146,566   153,255   150,250   157,432   153,814   161,661   162,299   170,399   170,107   178,353   177,302   185,614
16600P                 50    61,525        50    61,911       900    60,834     1,500    59,717     3,300    58,639     4,550    58,453     7,150    57,934    14,400    58,892    22,950    64,079    28,200    68,641    40,550    78,789    60,781    87,261    76,727    97,861    88,844   105,814    98,686   112,265

16700C            150,822   150,822   150,822   150,822   143,746   149,784   144,358   149,558   142,988   148,880   143,201   148,920   142,496   148,654   142,256   149,239   142,788   150,542       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    63,520        50    63,906     1,000    62,736     1,700    61,565     3,650    60,368     5,000    60,116     7,700    59,490    15,300    60,262    24,050    65,529       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   142,948   149,678   143,400   149,372   142,110   148,654   142,349   148,680   141,645   148,401   141,432   148,973   142,004   150,276   145,289   152,843   149,146   157,112   152,936   161,422   161,674   170,293   169,641   178,353   176,969   185,694
16800P                 50    65,515        50    65,901     1,150    64,638     2,000    63,401     4,000    62,097     5,450    61,778     8,300    61,047    16,200    61,632    25,250    67,005    30,700    71,394    43,500    81,289    63,214    89,389    79,081    99,763    91,105   107,597   100,880   113,967

16900C            150,822   150,822   150,822   150,822   141,937   149,518   142,416   149,172   141,139   148,401   141,352   148,401   140,714   148,122   140,541   148,667   141,192   149,997       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    67,510        50    67,896     1,300    66,539     2,250    65,236     4,400    63,813     6,000    63,427     8,950    62,603    17,200    62,988    26,450    68,468       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   140,714   149,305   141,405   148,960   140,075   148,122   140,328   148,122   139,729   147,816   139,650   148,374   140,341   149,704   143,892   152,378   147,935   156,740   151,992   161,129   160,969   170,146   169,122   178,313   176,584   185,747
17000P                 50    69,505        50    69,891     1,450    68,441     2,550    67,058     4,850    65,542     6,550    65,076     9,650    64,159    18,150    64,358    27,700    69,931    33,350    74,134    46,600    83,790    65,702    91,504    81,449   101,665    93,366   109,365   103,075   115,656

17100C            150,822   150,822   150,822   150,822   139,463   149,106   140,142   148,694   138,958   147,829   139,264   147,816   138,705   147,497   138,679   148,042   139,437   149,385       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    71,500        50    71,886     1,600    70,357     2,850    68,894     5,300    67,258     7,100    66,739    10,350    65,702    19,200    65,715    29,000    71,394       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   150,822   150,822   138,160   148,893   138,838   148,401   137,761   147,510   138,080   147,483   137,615   147,151   137,668   147,696   138,519   149,066   142,363   151,859   146,632   156,314   150,955   160,823   160,225   169,974   168,550   178,259   176,158   185,787
17200P                 50    73,495        50    73,881     1,800    72,258     3,250    70,702     6,000    68,920     7,750    68,375    11,100    67,244    20,300    67,058    30,300    72,844    36,150    76,860    49,850    86,263    68,215    93,605    83,829   103,540    95,653   111,121   105,269   117,319

17300C            150,822   150,822   145,834   150,755   136,803   148,680   137,495   148,122   136,458   147,151   136,857   147,124   136,458   146,778   136,617   147,337   137,548   148,707       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    75,490        50    75,876     2,000    74,147     3,600    72,511     6,550    70,623     8,400    70,011    11,900    68,787    21,400    68,401    31,700    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            145,950   150,822   145,050   150,755   135,128   148,374   135,939   147,763   135,114   146,792   135,540   146,738   135,234   146,393   135,513   146,951   136,564   148,348   140,714   151,287   145,209   155,849   149,851   160,464   159,400   169,774   167,939   178,180   175,693   185,801
17400P                 50    77,485        50    77,871     2,250    76,036     4,050    74,307     7,150    72,312     9,100    71,633    12,750    70,303    22,600    69,731    33,100    75,770    39,100    79,573    53,200    88,697    70,756    95,693    86,223   105,402    97,914   112,863   107,464   118,981

17500C            140,950   150,822   140,050   150,755   133,518   148,108   134,330   147,403   133,638   146,379   134,157   146,326   133,957   145,967   134,369   146,539   135,527   147,975       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    79,480        50    79,866     2,550    77,898     4,500    76,089     7,750    74,001     9,850    73,256    13,650    71,820    23,800    71,075    34,550    77,219       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            135,950   150,822   135,100   150,689   131,630   147,749   132,614   146,991   132,108   145,940   132,694   145,887   132,627   145,541   133,186   146,113   134,463   147,576   138,958   150,649   143,693   155,330   148,667   160,065   158,522   169,548   167,260   178,060   175,174   185,787
17600P                 50    81,475        50    81,861     2,850    79,773     5,050    77,844     8,450    75,663    10,650    74,852    14,550    73,349    25,050    72,391    36,050    78,656    42,150    82,247    56,750    91,118    73,322    97,755    88,617   107,251   100,202   114,579   109,645   120,631

17700C            130,950   150,822   130,100   150,689   129,675   147,377   130,778   146,552   130,499   145,488   131,164   145,422   131,217   145,063   131,949   145,674   133,359   147,164       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    83,470       100    83,829     3,200    81,622     5,600    79,600     9,100    77,339    11,500    76,435    15,550    74,839    26,350    73,708    37,550    80,092       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            125,950   150,822   125,150   150,622   127,653   147,004   128,877   146,100   128,797   144,983   129,542   144,916   129,768   144,584   130,685   145,209   132,228   146,725   137,056   149,957   142,083   154,772   147,390   159,639   157,565   169,282   166,529   177,927   174,602   185,747
17800P                 50    85,465       150    85,811     3,550    83,470     6,200    81,342     9,750    79,028    12,400    78,017    16,850    76,248    27,700    74,998    39,150    81,529    45,400    84,907    60,350    93,485    75,903    99,816    91,011   109,086   102,463   116,281   111,826   122,266

17900C            120,950   150,822   120,200   150,556   125,392   146,552   126,828   145,581   127,015   144,464   127,866   144,384   128,238   144,052   129,355   144,717   131,058   146,286       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    87,460       200    87,780     3,950    85,306     6,850    83,058    10,450    80,691    13,350    79,573    17,850    77,751    29,100    76,288    40,750    82,952       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            115,950   150,822   115,300   150,423   122,050   146,073   124,660   145,009   125,153   143,892   126,110   143,826   126,682   143,520   128,012   144,211   129,861   145,821   135,048   149,199   140,368   154,160   146,047   159,174   156,554   169,003   165,744   177,767   173,990   185,681
18000P                 50    89,455       300    89,735     4,400    87,115     7,550    84,760    11,200    82,340    14,350    81,116    18,900    79,228    30,500    77,578    42,400    84,375    48,850    87,540    64,150    95,839    78,523   101,851    93,419   110,895   104,737   117,971   114,007   123,876

18100C            110,950   150,822   110,350   150,356   117,550   145,555   122,413   144,411   123,211   143,294   124,301   143,227   125,046   142,948   126,616   143,679   128,624   145,329       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    91,450       350    91,716     4,900    88,910     8,300    86,450    12,050    83,962    15,400    82,646    20,000    80,691    32,000    78,855    44,150    85,785       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            105,950   150,822   105,500   150,157   112,150   145,861   119,300   143,759   121,189   142,669   122,413   142,602   123,357   142,349   125,166   143,121   127,360   144,837   132,933   148,388   138,572   153,495   144,610   158,655   155,477   168,670   164,893   177,568   173,312   185,601
18200P                 50    93,445       500    93,645     5,450    90,679     9,000    88,152    12,850    85,612    16,650    84,109    20,850    82,247    33,550    80,105    45,900    87,181    52,400    90,147    68,100    98,140    81,143   103,873    95,826   112,690   107,011   119,646   116,175   125,472

18300C            100,950   150,822   100,600   150,024   108,700   144,371   115,150   143,081   119,088   141,990   120,471   141,950   121,615   141,724   123,703   142,562   126,070   144,318       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    95,440       600    95,600     6,000    92,448     9,800    89,814    13,800    87,194    17,700    85,638    22,150    83,657    35,100    81,449    47,650    88,564       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             95,950   150,822    95,800   149,771   103,050   144,876   111,100   142,310   116,920   141,285   118,463   141,232   119,819   141,059   122,187   141,964   124,740   143,786   130,699   147,510   136,670   152,777   143,094   158,110   154,333   168,311   164,002   177,355   172,594   185,481
18400P                 50    97,435       800    97,515     6,650    94,190    10,600    91,490    14,750    88,790    18,800    87,154    23,050    85,199    36,250    82,978    49,500    89,947    56,100    92,701    72,150   100,415    83,776   105,868    98,233   114,473   109,272   121,309   118,330   127,054

18500C             90,950   150,822    91,000   149,505   100,050   142,988   107,050   141,551   114,650   140,527   116,401   140,514   117,971   140,368   120,644   141,352   123,397   143,227       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    99,430     1,050    99,417     7,350    95,906    11,500    93,113    15,850    90,320    20,000    88,631    24,650    86,516    38,100    84,561    51,400    91,317       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             85,950   150,822    86,250   149,172    95,850   142,177   103,100   140,714   110,850   139,729   114,273   139,743   116,095   139,663   119,061   140,700   122,014   142,669   128,371   146,579   134,689   152,019   141,498   157,525   153,136   167,925   163,044   177,102   171,836   185,348
18600P                 50   101,425     1,300   101,306     8,100    97,595    12,450    94,722    17,000    91,849    21,200    90,120    25,900    87,952    39,850    86,117    52,350    92,661    60,000    95,214    75,344   102,636    86,423   107,836   100,654   116,228   111,520   122,945   120,471   128,624

18700C             80,950   150,822    81,600   148,720    91,700   141,312    99,250   139,796   107,100   138,891   111,700   138,945   114,153   138,905   117,452   140,035   120,617   142,083       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   103,420     1,600   103,181     8,900    99,271    13,500    96,305    18,200    93,352    22,450    91,583    27,250    89,362    41,500    87,660    54,350    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             75,950   150,822    76,950   148,255    87,600   140,394    95,450   138,852   103,400   138,027   108,150   138,107   112,172   138,133   115,803   139,357   119,194   141,472   125,937   145,595   132,627   151,207   139,822   156,886   151,846   167,500   162,020   176,836   171,011   185,189
18800P                 50   105,415     2,000   105,016     9,800   100,907    14,650    97,834    19,500    94,815    23,900    92,967    28,850    90,679    43,100    89,189    56,350    95,361    64,000    97,688    78,443   104,830    89,083   109,791   103,048   117,957   113,768   124,554   122,612   130,167

18900C             70,950   150,822    72,400   147,669    83,550   139,423    91,700   137,854    99,750   137,123   104,700   137,229   110,163   137,335   114,140   138,652   117,744   140,847       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   107,410     2,450   106,838    10,700   102,543    15,850    99,351    20,800    96,278    25,350    94,363    30,300    92,049    44,750    90,719    58,300    96,704       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             65,950   150,822    67,950   146,951    79,600   138,373    88,050   136,790    96,200   136,165   101,300   136,325   108,100   136,484   112,438   137,934   116,268   140,208   123,410   144,531   130,486   150,343   138,067   156,221   150,516   167,048   160,956   176,530   170,133   185,003
19000P                 50   109,405     2,850   108,674    11,750   104,125    17,100   100,840    22,200    97,701    26,800    95,760    32,300    93,219    47,050    92,222    60,200    98,034    68,200   100,122    81,555   106,971    91,730   111,706   105,442   119,673   116,002   126,150   124,740   131,696

19100C             60,950   150,822    63,550   146,180    75,750   137,216    84,450   135,686    92,700   135,167    97,950   135,380   104,800   135,620   110,722   137,176   114,779   139,556       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   111,400     3,450   110,429    12,850   105,681    18,500   102,277    23,650    99,111    28,350    97,116    33,800    94,576    48,900    93,725    62,300    99,337       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             55,950   150,822    59,300   145,209    71,950   136,019    80,950   134,516    89,300   134,117    94,650   134,396   101,600   134,715   108,966   136,418   113,276   138,878   120,830   143,413   128,331   149,412   136,231   155,503   149,106   166,555   159,826   176,198   169,215   184,790
19200P                 50   113,395     4,150   112,145    14,000   107,211    19,950   103,686    25,300   100,441    30,050    98,420    35,400    95,893    50,900    95,201    64,450   100,627    72,000   102,529    84,428   109,126    94,403   113,608   107,836   121,362   118,223   127,733   126,855   133,212

19300C             50,950   150,822    55,150   144,105    68,200   134,755    77,550   133,279    85,900   133,039    91,450   133,372    98,450   133,798   107,211   135,620   111,746   138,187       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50   115,390     5,000   113,794    15,250   108,714    21,500   105,070    26,900   101,784    31,900    99,670    37,300    97,116    52,900    96,677    66,600   101,917       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             45,950   150,822    51,100   142,881    62,950   134,649    74,200   132,002    82,650   131,896    88,300   132,321    95,350   132,840   105,415   134,822   110,190   137,495   118,157   142,243   126,057   148,454   134,303   154,745   147,630   166,037   158,629   175,839   168,231   184,550
19400P                 50   117,385     5,900   115,430    16,600   110,163    23,150   106,400    28,700   103,061    33,650   100,947    39,100    98,353    54,950    98,127    69,400   103,128    76,049   104,870    87,514   111,188    97,050   115,470   110,203   123,025   120,431   129,289   128,956   134,702

19500C             41,000   150,755    47,200   141,458    61,050   131,936    70,950   130,659    79,450   130,725    85,200   131,244    92,300   131,856   103,620   133,984   108,634   136,763       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50   119,380     7,000   116,986    18,000   111,600    24,800   107,730    30,550   104,311    35,500   102,197    41,050    99,550    57,600    99,510    71,700   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,050   150,689    43,450   139,862    56,150   131,483    67,800   129,262    76,300   129,502    82,200   130,113    89,300   130,845   101,100   133,133   107,065   136,032   115,404   141,019   123,716   147,457   132,308   153,947   146,073   165,478   157,378   175,440   167,194   184,284
19600P                100   121,362     8,200   118,503    19,550   112,983    26,550   109,033    32,450   105,548    37,350   103,434    43,050   100,734    59,700   100,933    74,050   105,588    79,387   107,158    90,586   113,196    99,696   117,319   112,571   124,660   122,626   130,832   131,031   136,178

19700C             31,150   150,556    39,800   138,133    52,900   129,754    64,400   127,959    72,750   128,411    80,400   128,650    85,550   129,980    98,200   132,281   105,615   135,234       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                250   123,291     9,550   119,966    21,150   114,340    28,650   110,190    34,450   106,732    39,450   104,591    45,450   101,758    62,050   102,316    76,350   106,812       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             26,350   150,290    36,100   136,471    49,700   127,985    61,400   126,443    69,850   127,068    77,500   127,480    82,750   128,877    95,500   131,390   104,032   134,476   112,611   139,743   121,335   146,406   130,246   153,109   144,477   164,893   156,075   175,014   166,103   183,992
19800P                450   125,206    11,050   121,362    22,850   115,656    30,700   111,360    36,550   107,889    41,700   105,681    47,600   102,875    64,400   103,686    78,390   108,009    82,739   109,379    93,645   115,151   102,330   119,114   114,912   126,283   124,793   132,348   133,106   137,628

19900C             21,400   150,223    32,800   134,316    46,700   126,084    58,600   124,833    66,650   125,818    74,700   126,270    79,950   127,773    92,900   130,473   102,556   133,665       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                800   127,068    12,700   122,692    24,650   116,933    32,800   112,518    38,750   109,006    43,900   106,785    49,900   103,939    66,650   105,056    80,132   109,193       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             16,850   149,625    30,050   131,523    44,300   125,046    57,050   122,719    63,350   124,554    71,500   125,126    77,250   126,629    90,600   129,515   101,026   132,867   109,738   138,413   118,902   145,315   128,105   152,218   142,802   164,268   154,705   174,575   164,959   183,673
20000P              1,400   128,823    14,550   123,956    26,550   118,170    35,050   113,621    40,900   110,137    46,100   107,902    52,150   105,016    69,450   106,320    81,928   110,350    86,064   111,533    96,664   117,053   104,963   120,897   117,239   127,866   126,948   133,837   135,154   139,064

20200C              9,550   146,034    24,450   127,985    38,800   123,251    50,400   119,833    58,150   121,548    66,200   122,546    72,200   124,235    85,500   127,613    96,800   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,750   137,921    18,700   126,283    31,250   120,285    39,900   115,670    45,700   112,212    50,900   109,964    57,150   106,998    74,400   108,927    85,439   112,637       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              4,350   139,650    19,550   125,951    33,950   121,202    46,900   117,279    53,350   118,383    61,350   119,806    67,650   121,708    80,950   125,605    92,550   129,555   103,966   135,580   113,914   143,014   123,583   150,316   139,251   162,911   151,792   173,578   162,526   182,968
20400P              8,500   144,903    24,150   128,105    36,250   122,280    43,800   118,104    51,000   114,087    56,000   111,906    62,350   108,887    79,600   111,440    88,910   114,858    92,621   115,643   102,569   120,697   110,137   124,341   121,841   130,965   131,204   136,750   139,184   141,871

20600C              1,600   130,007    15,850   123,437    29,750   118,888    41,300   115,537    48,900   115,084    56,800   116,960    62,900   119,154    76,650   123,543    88,100   127,826       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             15,250   149,226    30,250   130,898    42,300   123,849    50,800   119,301    55,000   116,468    61,550   113,688    67,750   111,241    83,883   113,848    92,501   116,800       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                500   125,951    12,600   120,737    26,000   116,401    38,650   112,677    44,800   111,693    52,600   114,020    58,650   116,508    72,300   121,442    83,950   126,044    97,250   132,574   108,820   140,554   118,941   148,268   135,566   161,422   148,747   172,474   159,945   182,156
20800P             25,200   149,292    37,150   134,915    48,700   125,286    56,950   120,843    62,650   117,412    67,350   115,350    73,750   113,901    87,686   116,188    95,879   118,808    98,978   119,513   108,262   124,115   115,231   127,586   126,323   133,877   135,327   139,477   143,081   144,504

21000C                150   122,094    10,100   117,744    22,900   113,661    33,750   110,669    41,050   109,179    48,750   111,015    54,800   113,781    68,300   119,274    79,800   124,222       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             34,850   149,758    44,050   138,931    55,450   126,589    63,400   122,253    68,900   118,902    73,250   117,638    79,850   116,454    91,477   118,356    99,178   120,790       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50   118,143     8,000   114,592    20,000   110,842    30,600   108,009    37,650   106,679    45,100   107,942    51,000   111,001    64,550   117,066    75,950   122,346    89,250   129,395   103,700   137,947   114,100   146,047   131,683   159,812   145,515   171,264   157,206   181,239
21200P             44,650   150,024    52,950   140,408    62,300   128,757    70,500   123,410    74,550   120,777    79,550   120,285    85,750   119,035    95,174   120,418   102,410   122,626   105,070   123,078   113,688   127,307   120,165   130,659   130,645   136,670   139,330   142,110   146,858   147,044

21400C                 50   114,153     6,300   111,281    17,400   107,902    27,650   105,296    34,500   104,112    41,900   104,857    47,600   108,195    60,950   114,818    72,800   120,484       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             54,050   150,822    61,300   142,549    69,850   131,443    76,950   125,857    81,400   123,304    86,400   122,626    90,506   121,296    98,765   122,399   105,548   124,368       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50   110,163     4,900   107,849    15,250   104,804    25,000   102,489    31,600   101,479    38,800   101,731    44,500   105,362    57,750   112,557    69,000   118,542    81,900   126,097    97,450   135,221   109,099   143,679   127,626   158,070   142,097   169,947   154,266   180,228
21600P             64,050   150,822    70,000   144,251    77,750   133,771    84,750   127,972    89,000   125,392    92,873   124,022    94,669   123,171   102,170   123,836   108,474   125,671   110,828   126,336   118,795   130,260   124,887   133,571   134,808   139,317   143,161   144,624   150,502   149,492

21800C                 50   106,173     3,850   104,285    13,250   101,651    22,650    99,590    29,000    98,765    35,800    98,592    41,750   102,556    54,800   110,296    65,600   116,587       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             74,050   150,822    78,950   145,635    86,150   135,593    92,000   130,406    94,962   127,573    97,103   126,030    98,632   125,139   105,442   125,565   111,334   127,227       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50   102,183     3,000   100,627    11,600    98,380    20,400    96,677    26,600    96,026    33,250    95,494    39,100    99,736    51,850   108,009    63,000   114,685    75,250   122,692    90,550   132,401   103,250   141,166   123,410   156,208   138,506   168,511   151,181   179,124
22000P             84,050   150,822    88,100   146,738    94,450   137,482    98,885   132,215    99,444   129,581   101,146   127,932   102,410   126,988   108,581   127,227   114,087   128,730   116,188   129,329   123,557   132,960   129,395   136,325   138,772   141,831   146,845   147,031   154,000   151,819

22200C                 50    98,193     2,400    96,877    10,200    95,041    18,400    93,711    24,400    93,246    30,900    92,421    36,450    96,903    49,100   105,721    60,650   112,823       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             94,050   150,822    97,450   147,603   103,000   139,091   103,527   134,037   103,686   131,417   104,990   129,688   106,014   128,730   111,573   128,783   116,720   130,167       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    94,203     1,900    93,086     8,900    91,676    16,600    90,719    22,450    90,440    28,700    89,482    34,100    94,110    46,200   103,367    57,800   110,855    69,100   119,221    84,100   129,475    95,550   138,506   119,035   154,226   134,768   166,968   147,922   177,900
22400P            104,050   150,822   106,950   148,255   109,046   140,541   107,876   135,699   107,690   133,119   108,607   131,337   109,419   130,340   114,433   130,246   119,234   131,510   121,136   132,042   127,972   135,460   133,651   138,891   142,549   144,225   150,343   149,319   157,339   154,067

22600C                 50    90,213     1,500    89,269     7,850    88,258    14,950    87,700    20,550    87,633    26,650    86,902    31,850    91,317    43,700   101,066    55,100   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            114,050   150,822   116,550   148,787   113,648   141,817   111,919   137,176   111,467   134,689   112,012   132,840   112,664   131,869   117,133   131,630   121,641   132,800       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    86,223     1,200    85,412     6,850    84,854    13,450    84,681    18,850    84,840    24,650    84,335    29,850    88,604    41,600    98,845    52,450   106,892    62,350   115,483    77,900   126,456    88,250   135,713   114,539   152,125   130,872   165,319   144,517   176,597
22800P            124,050   150,822   126,200   149,239   117,771   142,881   115,696   138,559   114,978   136,112   115,217   134,250   115,696   133,279   119,713   132,933   123,916   134,024   125,724   134,596   131,829   137,535   137,641   141,299   146,113   146,472   153,668   151,500   160,517   156,208

23000C                 50    82,233       950    81,542     6,050    81,435    12,100    81,648    17,300    82,034    22,900    81,768    27,850    85,864    39,300    96,544    50,150   104,950       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            134,050   150,822   131,909   149,571   121,601   143,892   119,141   139,756   118,250   137,415   118,183   135,540   118,542   134,582   122,133   134,170   126,084   135,181       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    78,243       750    77,672     5,300    78,044    10,900    78,642    15,850    79,254    21,250    79,214    26,250    83,284    37,450    94,363    47,750   102,955    56,900   111,799    72,250   123,397    81,300   132,787   109,400   149,904   126,855   163,563   140,953   175,187
23200P            144,050   150,822   135,141   149,771   124,926   144,677   122,333   140,860   121,296   138,625   120,963   136,737   121,216   135,806   124,434   135,327   128,145   136,285   129,887   136,896   135,513   139,636   141,365   143,533   149,452   148,600   156,807   153,561   163,536   158,243

23400C                 50    74,253       600    73,801     4,700    74,666     9,850    75,650    14,500    76,501    19,750    76,674    24,350    80,558    35,400    92,102    45,500   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            150,822   150,822   138,333   150,037   128,039   145,462   125,259   141,871   124,089   139,729   123,557   137,854   123,703   136,936   126,576   136,418   130,087   137,335       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    70,263       550    69,944     4,100    71,341     8,850    72,684    13,350    73,775    18,250    74,174    22,750    77,964    33,450    89,868    42,250    98,619    51,850   108,089    67,000   120,285    74,800   129,741   102,350   147,563   122,719   161,701   137,269   173,671
23600P            150,822   150,822   140,567   150,157   130,712   146,073   127,892   142,748   126,642   140,700   125,937   138,865   126,017   137,987   128,624   137,442   131,909   138,306   133,651   138,998   138,852   141,565   144,783   145,595   152,564   150,582   159,746   155,503   166,369   160,185

23800C                 50    66,273       400    66,127     3,650    68,069     8,000    69,758    12,200    71,075    16,950    71,700    21,250    75,411    31,650    87,660    40,200    96,624       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   142,562   150,290   133,119   146,645   130,273   143,533   129,023   141,631   128,145   139,796   128,172   138,971   130,512   138,413   133,638   139,237       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    62,283       350    62,363     3,200    64,837     7,250    66,885    11,250    68,441    15,700    69,266    19,900    72,950    29,750    85,372    38,250    94,642    47,250   104,351    62,100   117,133    68,650   126,589    95,600   145,116   118,463   159,733   133,452   172,075
24000P            150,822   150,822   143,932   150,356   135,287   147,137   132,468   144,278   131,151   142,429   130,167   140,660   130,153   139,849   132,281   139,304   135,261   140,128   137,016   140,873   141,844   143,320   147,896   147,497   155,437   152,431   162,486   157,352   169,029   162,020

24200C                 50    58,293       250    58,599     2,850    61,698     6,550    64,066    10,300    65,835    14,650    66,885    18,500    70,436    28,200    83,244    36,450    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   145,568   150,489   137,096   147,536   134,423   144,916   133,119   143,201   132,015   141,445   131,989   140,700   133,931   140,142   136,763   140,940       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    54,303       200    54,942     2,550    58,653     5,950    61,326     9,500    63,294    14,050    64,638    17,700    68,388    26,900    81,249    34,700    90,732    43,000   100,614    57,550   113,967    62,850   123,317    89,150   142,562   112,400   157,671   129,542   170,373
24400P            150,822   150,822   146,632   150,556   138,785   147,935   136,205   145,515   134,901   143,879   133,744   142,190   133,691   141,472   135,473   140,940   138,173   141,724   140,022   142,576   144,531   144,916   150,715   149,226   158,057   154,147   164,999   159,054   171,503   163,749

24600C                 50    50,313       150    51,324     2,250    55,673     5,400    58,639     8,700    60,794    13,100    62,363    16,400    65,941    25,450    79,148    33,000    88,777       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   147,098   150,556   140,275   148,268   137,761   146,020   136,537   144,517   135,300   142,855   135,234   142,177   136,910   141,684   139,517   142,469       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    46,323       100    47,707     2,000    52,787     4,900    56,032     8,000    58,360       -         -      15,350    63,680    24,100    77,100    31,450    86,888    39,150    96,903    53,300   110,775    57,400   119,952    83,050   139,929   105,800   155,503   125,498   168,577
24800P            150,822   150,822   147,949   150,622   141,538   148,547   139,171   146,472   138,000   145,063       -         -     136,684   142,842   138,226   142,376   140,727   143,147   142,629   144,078   146,911   146,366   153,202   150,808   160,424   155,729   167,314   160,664   173,777   165,385

25000C                 50    42,333        50    43,983     1,800    50,021     4,450    53,492     7,350    55,979       -         -      14,350    61,472    22,850    75,091    29,900    84,960       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   148,760   150,689   142,602   148,773   140,421   146,885   139,317   145,581       -         -     138,014   143,467   139,437   143,014   141,897   143,799       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       1,600    47,321     4,050    51,032     6,800    53,692       -         -      13,450    59,357    21,600    73,083    28,500    83,111    35,550    93,179    49,350   107,583    52,350   116,521    77,200   137,176    99,500   153,255   119,950   166,688
25200P                -         -         -         -     143,586   148,999   141,605   147,297   140,527   146,060       -         -     139,224   144,039   140,594   143,626   142,948   144,398   144,943   145,435   149,013   147,656   155,383   152,218   162,539   157,192   169,402   162,153   175,879   166,915

25400C                -         -         -         -       1,450    44,781     3,700    48,678     6,150    51,377       -         -      12,600    57,283    20,450    71,128    27,100    81,236       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     144,384   149,172   142,589   147,616   141,618   146,486       -         -     140,328   144,571   141,645   144,198   143,945   144,983       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       1,300    42,307     3,400    46,417     5,650    49,196       -         -      11,850    55,328    19,400    69,239    25,800    79,401    32,350    89,548    45,700   104,405    47,600   112,996    71,650   134,343    93,450   150,901   113,550   164,720
25600P                -         -         -         -     145,262   149,385   143,507   147,922   142,589   146,871       -         -     141,312   145,036   142,589   144,717   144,850   145,515   146,898   146,605   150,835   148,827   157,259   153,482   164,414   158,522   171,277   163,536   177,767   168,338

25800C                -         -         -         -       1,150    39,900     3,100    44,209     5,200    47,082       -         -      11,100    53,372    18,350    67,337    24,600    77,618       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     145,834   149,505   144,305   148,201   143,453   147,217       -         -     142,256   145,488   143,493   145,209   145,674   146,007       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       1,050    37,692     2,750    41,961     4,800    45,047       -         -      10,450    51,537    17,400    65,515    23,400    75,823    29,350    85,918    42,300   101,239    43,200   109,432    66,400   131,417    87,650   148,467   107,350   162,659
26000P                -         -         -         -     146,499   149,664   144,983   148,428   144,225   147,536       -         -     143,068   145,887   144,305   145,674   146,459   146,486   148,600   147,669   152,404   149,864   158,815   154,585   166,023   159,719   172,926   164,800   179,456   169,668

26200C                -         -         -         -         950    35,550     2,600    40,059     4,450    43,105       -         -       9,800    49,715    16,500    63,733    22,300    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     146,991   149,784   145,621   148,654   144,903   147,802       -         -     143,852   146,273   145,049   146,087   147,164   146,925       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         850    33,476     2,350    38,051     4,100    41,190       -         -       9,200    47,946    15,650    61,991    21,200    72,338    26,650    82,366    39,150    98,100    39,100   105,788    61,450   128,438    82,100   145,954   101,400   160,517
26400P                -         -         -         -     147,310   149,837   146,233   148,866   145,528   148,068       -         -     144,544   146,632   145,728   146,486   147,829   147,337   150,010   148,587   153,748   150,795   160,092   155,556   167,380   160,783   174,363   165,957   180,959   170,891

26600C                -         -         -         -         750    31,454     2,100    36,056     3,800    39,381       -         -       8,650    46,257    14,850    60,288    20,200    70,649       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     147,749   149,957   146,725   149,039   146,073   148,295       -         -     145,182   146,951   146,353   146,858   148,428   147,723       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         700    29,698     2,000    34,433     3,500    37,612       -         -       8,150    44,648    14,100    58,639    19,250    68,987    24,200    78,908    36,250    95,001    35,300   102,117    56,750   125,365    76,800   143,347    95,650   158,283
26800P                -         -         -         -     148,162   150,063   147,124   149,186   146,592   148,521       -         -     145,741   147,244   146,925   147,191   148,973   148,082   151,194   149,385   154,878   151,606   161,089   156,394   168,497   161,741   175,573   167,008   182,249   172,022

27000C                -         -         -         -         650    28,036     1,850    32,744     3,250    35,936       -         -       7,650    43,038    13,350    56,977    18,350    67,364       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     148,414   150,117   147,497   149,319   147,031   148,707       -         -     146,286   147,536   147,457   147,523   149,465   148,401       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         600    26,440     1,700    31,108     3,000    34,300       -         -       7,250    41,602    12,700    55,421    17,450    65,715    21,950    75,504    33,550    91,929    31,750    98,393    52,300   122,240    71,750   140,674    90,100   155,969
27200P                -         -         -         -     148,654   150,170   147,856   149,438   147,443   148,893       -         -     146,725   147,763   147,922   147,802   149,930   148,720   152,165   150,090   155,822   152,338   161,821   157,099   169,375   162,579   176,557   167,939   183,353   173,046

27400C                -         -         -         -         550    24,897     1,550    29,499     2,850    32,877       -         -       6,800    40,086    12,050    53,865    16,650    64,159       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     148,880   150,223   148,188   149,571   147,829   149,066       -         -     147,177   148,015   148,361   148,082   150,329   149,013       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         500    23,408     1,450    28,089     2,550    31,201       -         -       6,450    38,742    11,450    52,362    15,850    62,603    19,900    72,179    31,050    88,923    28,500    94,656    48,100   119,035    66,900   137,907    84,800   153,575
27600P                -         -         -         -     149,093   150,290   148,507   149,704   148,148   149,212       -         -     147,536   148,215   148,747   148,334   150,702   149,279   152,950   150,689   156,594   152,963   162,299   157,684   170,027   163,310   177,342   168,777   184,244   173,977

27800C                -         -         -         -         450    21,971     1,300    26,546     2,400    29,845       -         -       6,050    37,319    10,850    50,859    15,100    61,073       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     149,292   150,343   148,733   149,784   148,401   149,332       -         -     147,909   148,428   149,106   148,587   151,034   149,531       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         400    20,575     1,250    25,376     2,200    28,408       -         -       5,750    36,096    10,350    49,489    14,400    59,597    18,050    68,973    28,700    85,918    25,500    90,905    44,150   115,776    62,300   135,088    79,700   151,101
28000P                -         -         -         -     149,492   150,396   148,946   149,877   148,694   149,465       -         -     148,215   148,600   149,412   148,787   151,327   149,758   153,575   151,207   157,219   153,521   162,565   158,163   170,452   163,922   177,914   169,508   184,949   174,815

28200C                -         -         -         -         350    19,205       -         -         -         -         -         -       5,400    34,766     9,800    48,039    13,750    58,160       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     149,545   150,396       -         -         -         -         -         -     148,521   148,787   149,718   149,013   151,593   149,970       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         300    17,848     1,050    22,796     1,900    25,841       -         -       5,100    33,555     9,350    46,736    13,100    56,724    16,350    65,821       -         -      22,750    87,154       -         -         -         -         -         -  
28400P                -         -         -         -     149,718   150,449   149,279   150,010   149,119   149,678       -         -     148,773   148,946   149,970   149,186   151,832   150,170   154,053   151,646       -         -     162,632   158,522       -         -         -         -         -         -  

28600C                -         -         -         -         250    16,492       -         -         -         -         -         -       4,850    32,452     8,900    45,432    12,500    55,341       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     149,758   150,449       -         -         -         -         -         -     148,999   149,079   150,210   149,359   152,045   150,356       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         200    15,108       900    20,521     1,650    23,514       -         -       4,600    31,348     8,450    44,116    11,900    53,944    14,850    62,829       -         -      20,250    83,417       -         -         -         -         -         -  
28800P                -         -         -         -     149,917   150,502   149,585   150,130   149,465   149,864       -         -     149,199   149,212   150,423   149,531   152,245   150,529   154,399   152,005       -         -     162,512   158,788       -         -         -         -         -         -  

29000C                -         -         -         -         150    15,082       -         -         -         -         -         -       4,350    30,257     8,050    42,892    11,400    52,681       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     149,944   150,502       -         -         -         -         -         -     149,398   149,332   150,609   149,678   152,391   150,675       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         100    15,082       750    18,367     1,450    21,439       -         -       4,100    29,166     7,650    41,655    10,850    51,324    13,450    59,889       -         -      17,950    79,693       -         -         -         -         -         -  
29200P                -         -         -         -     150,103   150,556   149,851   150,250   149,731   149,997       -         -     149,585   149,452   150,782   149,811   152,551   150,822   154,652   152,311       -         -     162,233   158,961       -         -         -         -         -         -  

29400C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     150,117   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    15,082       650    16,545     1,250    19,444       -         -       3,700    27,251     6,950    39,368     9,900    48,837    12,200    57,083       -         -      15,900    76,049       -         -         -         -         -         -  
29600P                -         -         -         -     150,143   150,556   150,037   150,343   149,970   150,130       -         -     149,877   149,651   151,074   150,063   152,777   151,074   154,812   152,564       -         -     161,834   159,054       -         -         -         -         -         -  

29800C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     150,276   150,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    15,082       600    15,122     1,150    17,915       -         -       3,350    25,482     6,150    36,854     9,000    46,390    11,050    54,357       -         -      14,000    72,378       -         -         -         -         -         -  
30000P                -         -         -         -     150,303   150,609   150,130   150,383   150,130   150,236       -         -     150,103   149,824   151,287   150,263   152,950   151,287   154,905   152,763       -         -     161,315   159,068       -         -         -         -         -         -  

30200C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -     150,316   150,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -      10,000    51,710       -         -      12,300    68,800       -         -         -         -         -         -  
30400P                -         -         -         -     150,329   150,609   150,290   150,462       -         -         -         -         -         -         -         -         -         -     154,918   152,923       -         -     160,717   159,001       -         -         -         -         -         -  

30600C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     150,449   150,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -         -         -       9,050    49,170       -         -      10,750    65,236       -         -         -         -         -         -  
30800P                -         -         -         -     150,462   150,662   150,369   150,502       -         -         -         -         -         -         -         -         -         -     154,891   153,056       -         -     160,052   158,895       -         -         -         -         -         -  

31000C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     150,476   150,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -         -         -       8,200    46,749       -         -       9,350    61,725       -         -         -         -         -         -  
31200P                -         -         -         -     150,476   150,662   150,449   150,542       -         -         -         -         -         -         -         -         -         -     154,825   153,149       -         -     159,347   158,722       -         -         -         -         -         -  

31400C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     150,489   150,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -         -         -       7,450    44,475       -         -       8,150    58,387       -         -         -         -         -         -  
31600P                -         -         -         -     150,502   150,675   150,516   150,582       -         -         -         -         -         -         -         -         -         -     154,732   153,202       -         -     158,642   158,509       -         -         -         -         -         -  

31800C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     150,609   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -       6,750    42,254       -         -       7,050    55,062       -         -         -         -         -         -  
32000P                -         -         -         -     150,609   150,715   150,582   150,622       -         -         -         -         -         -         -         -         -         -     154,612   153,242       -         -     157,910   158,256       -         -         -         -         -         -  

32200C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     150,622   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -         -         -       6,100    40,086       -         -       6,050    51,776       -         -         -         -         -         -  
32400P                -         -         -         -     150,622   150,715   150,595   150,622       -         -         -         -         -         -         -         -         -         -     154,466   153,269       -         -     157,179   157,964       -         -         -         -         -         -  

32600C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     150,622   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -       5,550    38,117       -         -       5,200    48,664       -         -         -         -         -         -  
32800P                -         -         -         -     150,635   150,715   150,649   150,662       -         -         -         -         -         -         -         -         -         -     154,306   153,269       -         -     156,487   157,658       -         -         -         -         -         -  

33000C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     150,635   150,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -         -         -       5,050    36,229       -         -       4,450    45,658       -         -         -         -         -         -  
33200P                -         -         -         -     150,635   150,715   150,649   150,662       -         -         -         -         -         -         -         -         -         -     154,160   153,255       -         -     155,836   157,325       -         -         -         -         -         -  

33400C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     150,649   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -       4,550    34,300       -         -       3,750    42,599       -         -         -         -         -         -  
33600P                -         -         -         -     150,649   150,728   150,702   150,689       -         -         -         -         -         -         -         -         -         -     153,974   153,229       -         -     155,184   156,966       -         -         -         -         -         -  

33800C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     150,649   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       4,150    32,611       -         -       3,200    39,886       -         -         -         -         -         -  
34000P                -         -         -         -     150,649   150,728   150,702   150,702       -         -         -         -         -         -         -         -         -         -     153,814   153,189       -         -     154,625   156,620       -         -         -         -         -         -  

34200C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     150,742   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,750    30,882       -         -       2,700    37,186       -         -         -         -         -         -  
34400P                -         -         -         -     150,742   150,768   150,715   150,702       -         -         -         -         -         -         -         -         -         -     153,641   153,136       -         -     154,107   156,261       -         -         -         -         -         -  

34600C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     150,742   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,400    29,286       -         -       2,250    34,513       -         -         -         -         -         -  
34800P                -         -         -         -     150,742   150,768   150,742   150,728       -         -         -         -         -         -         -         -         -         -     153,468   153,083       -         -     153,615   155,889       -         -         -         -         -         -  

35000C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     150,742   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,100    27,810       -         -       1,850    31,893       -         -         -         -         -         -  
35200P                -         -         -         -     150,742   150,768   150,755   150,728       -         -         -         -         -         -         -         -         -         -     153,309   153,029       -         -     153,149   155,503       -         -         -         -         -         -  

35400C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -     150,742   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       2,800    26,320       -         -       1,550    29,619       -         -         -         -         -         -  
35600P                -         -         -         -     150,755   150,768   150,755   150,728       -         -         -         -         -         -         -         -         -         -     153,149   152,963       -         -     152,803   155,171       -         -         -         -         -         -  

35800C                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -     150,755   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    15,082        50    15,082       250    15,082       -         -         -         -         -         -         -         -       2,550    24,977       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     150,755   150,768   150,755   150,728   150,822   150,742       -         -         -         -         -         -         -         -     153,003   152,896       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,300    23,607       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -     150,782   150,768       -         -         -         -         -         -         -         -         -         -     152,843   152,830       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,100    22,423       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -     150,795   150,768       -         -         -         -         -         -         -         -         -         -     152,710   152,763       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,900    21,213       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -     150,795   150,768       -         -         -         -         -         -         -         -         -         -     152,577   152,684       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,357    49,473       -         -      49,904    50,309    50,770    51,465       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,921       -         -         950     6,547     2,350     9,714       -         -  

2350C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -          50     4,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,397    49,533       -         -      50,026    50,462    50,958    51,689       -         -  
2400P                 -         -         -         -         -         -          50     5,379       -         -         -         -         -         -         300     5,764       -         -       1,250     7,635     2,900    10,916       -         -  

2450C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -          50     5,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,425    49,582       -         -      50,146    50,621    51,122    51,896       -         -  
2500P                 -         -         -         -         -         -          50     6,405       -         -         -         -         -         -         400     6,814       -         -       1,650     8,851     3,500    12,133       -         -  

2550C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -          50     6,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,239    49,317    49,449    49,647       -         -      50,235    50,763    51,267    52,102    52,398    53,467
2600P                 -         -         -         -         -         -          50     7,590       -         -         -         -         200     7,658       600     8,054       -         -       2,100    10,090     4,250    13,436     6,300    15,763

2650C                 -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,224    49,324    49,450    49,672       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     8,441        50     8,244       -         -         -         -         250     8,344       700     8,672       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,204    49,328    49,444    49,694       -         -      50,292    50,896    51,369    52,284    52,568    53,709
2700P                 -         -         -         -          50     9,154        50     8,940       -         -         -         -         300     9,034       800     9,298       -         -       2,650    11,407     5,050    14,736     7,350    17,062

2750C                 -         -         -         -      49,210    49,210    49,119    49,192       -         -         -         -      49,179    49,329    49,426    49,718    49,824    50,280       -         -         -         -         -         -  
2750P                 -         -         -         -          50     9,909        50     9,677       -         -         -         -         350     9,734       950     9,968     1,750    10,183       -         -         -         -         -         -  

2800C                 -         -         -         -      49,210    49,210    49,111    49,192       -         -         -         -      49,148    49,329    49,397    49,735    49,812    50,321    50,300    51,005    51,427    52,448    52,690    53,926
2800P                 -         -         -         -          50    10,702        50    10,453       -         -         -         -         400    10,448     1,100    10,638     2,000    10,807     3,250    12,732     5,950    16,059     8,450    18,346

2850C                 -         -         -         -      49,210    49,210    49,103    49,192       -         -         -         -      49,086    49,324    49,346    49,749    49,785    50,355       -         -         -         -         -         -  
2850P                 -         -         -         -          50    11,533        50    11,267       -         -         -         -         500    11,226     1,300    11,336     2,250    11,432       -         -         -         -         -         -  

2900C                 -         -         -         -      49,210    49,210    49,092    49,191       -         -         -         -      49,013    49,316    49,293    49,756    49,740    50,384    50,254    51,094    51,431    52,589    52,765    54,120
2900P                 -         -         -         -          50    12,396        50    12,117       -         -         -         -         600    12,000     1,450    12,013     2,550    12,072     3,950    14,108     6,950    17,396     9,650    19,632

2950C                 -         -         -         -      49,210    49,210    48,962    49,166       -         -         -         -      48,928    49,303    49,216    49,759    49,679    50,405       -         -         -         -         -         -  
2950P                 -         -         -         -          50    13,292        50    12,998       -         -         -         -         700    12,778     1,650    12,714     2,850    12,710       -         -         -         -         -         -  

3000C                 -         -         -         -      49,210    49,210    48,938    49,164       -         -         -         -      48,799    49,280    49,110    49,755    49,603    50,420    50,134    51,161    51,372    52,706    52,786    54,289
3000P                 -         -         -         -          50    14,212       100    13,970       -         -         -         -         850    13,583     1,900    13,429     3,150    13,351     4,800    15,550     8,100    18,759    10,950    20,914

3050C                 -         -         -         -      49,210    49,210    48,787    49,135       -         -         -         -      48,688    49,260    48,986    49,743    49,501    50,426       -         -         -         -         -         -  
3050P                 -         -         -         -          50    15,154       150    14,914       -         -         -         -         950    14,374     2,150    14,144     3,500    14,079       -         -         -         -         -         -  

3100C                 -         -         -         -      48,795    49,160    48,623    49,104       -         -         -         -      48,494    49,219    48,828    49,722    49,370    50,426    49,941    51,194    51,248    52,791    52,750    54,432
3100P                 -         -         -         -          50    16,114       200    15,850       -         -         -         -       1,150    15,193     2,450    14,866     3,900    14,845     5,700    16,977     9,300    20,101    12,350    22,189

3150C                 -         -         -         -      48,745    49,160    48,443    49,073       -         -         -         -      48,316    49,182    48,650    49,694    49,221    50,417       -         -         -         -         -         -  
3150P                 -         -         -         -          50    17,087       250    16,787       -         -         -         -       1,300    16,006     2,750    15,590     4,300    15,596       -         -         -         -         -         -  

3200C                 -         -         -         -      48,685    49,159    48,247    49,038       -         -         -         -      48,082    49,128    48,451    49,658    49,041    50,397    49,656    51,194    51,053    52,846    52,653    54,548
3200P                 -         -         -         -          50    18,070       300    17,728       -         -         -         -       1,500    16,827     3,050    16,315     4,750    16,369     6,750    18,439    10,600    21,438    13,850    23,453

3250C                 -         -         -         -      48,302    49,110    47,915    48,974       -         -         -         -      47,790    49,061    48,215    49,610    48,840    50,369       -         -         -         -         -         -  
3250P                 -         -         -         -          50    19,060       400    18,669       -         -         -         -       1,750    17,646     3,400    17,041     5,200    17,129       -         -         -         -         -         -  

3300C                 -         -         -         -      48,188    49,108    47,563    48,906       -         -         -         -      47,477    48,985    47,935    49,547    48,607    50,329    49,279    51,158    50,786    52,870    52,493    54,635
3300P                 -         -         -         -         100    20,037       500    19,606       -         -         -         -       2,000    18,467     3,800    17,766     5,700    17,905     7,900    19,899    12,000    22,765    15,450    24,699

3350C                 -         -         -         -      47,766    49,057    47,184    48,836       -         -         -         -      47,136    48,902    47,632    49,478    48,350    50,281       -         -         -         -         -         -  
3350P                 -         -         -         -         200    20,996       600    20,545       -         -         -         -       2,250    19,290     4,200    18,490     6,200    18,670       -         -         -         -         -         -  

3400C                 -         -         -         -      47,324    49,006    46,772    48,763       -         -         -         -      46,700    48,789    47,288    49,393    48,060    50,220    48,807    51,083    50,437    52,860    52,269    54,692
3400P                 -         -         -         -         250    21,970       700    21,488       -         -         -         -       2,600    20,097     4,650    19,210     6,750    19,448     9,150    21,351    13,550    24,084    17,150    25,927

3450C              49,210    49,210       -         -      46,843    48,953    46,228    48,655    46,055    48,541       -         -      46,270    48,680    46,917    49,300    47,736    50,147       -         -         -         -         -         -  
3450P                  50    23,381       -         -         300    22,946       850    22,415     1,500    21,905       -         -       2,900    20,915     5,100    19,931     7,350    20,231       -         -         -         -         -         -  

3500C              49,210    49,210       -         -      46,115    48,852    45,559    48,514    45,521    48,423       -         -      45,746    48,538    46,502    49,191    47,377    50,061    48,228    50,966    50,014    52,816    51,979    54,718
3500P                  50    24,378       -         -         350    23,921     1,050    23,328     1,700    22,800       -         -       3,300    21,712     5,600    20,645     8,000    21,020    10,550    22,802    15,150    25,379    18,950    27,133

3550C              47,350    49,210    47,500    49,210    45,358    48,749    44,856    48,368    44,839    48,255       -         -      45,193    48,388    46,043    49,066    46,995    49,964       -         -         -         -         -         -  
3550P                  50    25,376        50    25,316       450    24,878     1,300    24,220     2,050    23,647       -         -       3,800    22,480     6,250    21,326     8,650    21,796       -         -         -         -         -         -  

3600C              44,850    49,210    45,000    49,210    44,548    48,646    44,108    48,217    44,121    48,080    44,267    48,102    44,605    48,229    45,543    48,924    46,588    49,857    47,552    50,807    49,511    52,737    51,623    54,714
3600P                  50    26,373        50    26,314       550    25,836     1,500    25,133     2,350    24,511     3,300    24,019     4,250    23,263     6,700    22,054     9,300    22,560    12,050    24,232    16,900    26,655    20,745    28,314

3650C              42,350    49,210    42,550    49,144    43,537    48,493    43,179    48,001    43,318    47,876    43,544    47,909    43,933    48,034    45,015    48,771    46,139    49,732       -         -         -         -         -         -  
3650P                  50    27,371        50    27,311       700    26,772     1,800    26,006     2,700    25,359     3,700    24,837     4,700    24,046     7,500    22,697    10,050    23,337       -         -         -         -         -         -  

3700C              39,850    49,210    40,050    49,143    41,550    48,337    42,212    47,778    42,472    47,663    42,750    47,689    43,227    47,830    44,445    48,602    45,666    49,597    46,773    50,603    48,932    52,622    51,205    54,680
3700P                  50    28,368        50    28,309       850    27,710     2,100    26,881     3,100    26,189     4,150    25,638     5,150    24,831     8,200    23,362    10,800    24,100    13,700    25,643    18,750    27,907    22,228    29,470

3750C              37,350    49,210    37,600    49,078    39,250    48,132    41,194    47,550    41,511    47,397    41,892    47,443    42,466    47,603    43,848    48,421    45,162    49,448       -         -         -         -         -         -  
3750P                  50    29,366       100    29,286     1,050    28,628     2,450    27,737     3,450    27,038     4,600    26,441     5,650    25,601     8,400    24,171    11,550    24,855       -         -         -         -         -         -  

3800C              34,850    49,210    35,100    49,078    37,000    47,880    39,300    47,253    40,511    47,123    40,974    47,171    41,655    47,351    43,210    48,223    44,634    49,288    45,902    50,355    48,277    52,471    50,723    54,615
3800P                  50    30,363       150    30,264     1,300    29,526     2,750    28,612     3,900    27,851     5,050    27,245     6,200    26,356     9,500    24,724    12,600    25,629    15,450    27,025    20,700    29,128    23,740    30,597

3850C              32,350    49,210    32,700    48,946    34,750    47,623    37,200    46,950    39,250    46,817    40,017    46,887    40,807    47,089    42,534    48,007    44,077    49,114       -         -         -         -         -         -  
3850P                  50    31,361       200    31,241     1,550    30,423     3,100    29,468     4,350    28,664     5,600    28,013     6,750    27,114    10,150    25,408    13,150    26,348       -         -         -         -         -         -  

3900C              29,850    49,210    30,250    48,881    32,550    47,316    35,200    46,581    37,300    46,480    38,990    46,560    39,900    46,790    41,824    47,772    43,492    48,925    44,939    50,063    47,552    52,284    50,180    54,519
3900P                  50    32,358       300    32,199     1,800    31,321     3,550    30,286     4,800    29,478     6,150    28,782     7,400    27,836    10,900    26,064    13,800    27,077    17,300    28,375    22,469    30,320    25,235    31,696

3950C              27,350    49,210    27,900    48,685    30,450    46,917    33,200    46,202    35,400    46,112    37,250    46,221    38,961    46,480    41,082    47,520    42,881    48,720       -         -         -         -         -         -  
3950P                  50    33,356       400    33,156     2,200    32,159     4,050    31,083     5,350    30,252     6,750    29,533     8,050    28,560    11,700    26,705    15,050    27,818       -         -         -         -         -         -  

4000C              24,850    49,210    25,550    48,490    28,350    46,512    31,300    45,759    33,550    45,712    35,500    45,839    37,979    46,147    40,312    47,256    42,250    48,507    43,888    49,726    46,757    52,062    49,578    54,394
4000P                  50    34,353       550    34,094     2,600    32,997     4,600    31,861     6,000    30,989     7,450    30,246     8,800    29,248    12,550    27,330    16,050    28,535    19,300    29,690    24,042    31,478    26,729    32,767

4050C              22,350    49,210    23,250    48,229    26,350    46,016    29,400    45,306    31,700    45,299    33,750    45,446    36,350    45,787    39,514    46,974    41,595    48,279       -         -         -         -         -         -  
4050P                  50    35,351       750    35,012     3,050    33,815     5,200    32,619     6,650    31,725     8,200    30,941     9,550    29,935    13,400    27,956    17,000    29,244       -         -         -         -         -         -  

4100C              19,850    49,210    21,000    47,905    24,400    45,474    27,600    44,789    29,950    44,834    32,050    45,025    34,700    45,404    38,689    46,673    40,918    48,039    42,762    49,341    45,902    51,804    48,921    54,237
4100P                  50    36,348     1,000    35,910     3,600    34,593     5,850    33,356     7,400    32,422     9,000    31,615    10,400    30,586    14,350    28,712    18,000    29,940    21,450    30,966    25,627    32,599    28,211    33,804

4150C              17,350    49,210    18,850    47,453    22,500    44,880    25,850    44,235    28,250    44,338    30,450    44,562    33,100    44,999    37,843    46,355    40,221    47,786       -         -         -         -         -         -  
4150P                  50    37,346     1,300    36,787     4,200    35,351     6,600    34,054     8,150    33,119     9,850    32,271    11,250    31,237    15,350    29,490    19,000    30,631       -         -         -         -         -         -  

4200C              14,850    49,210    16,800    46,874    20,700    44,202    24,150    43,643    26,600    43,810    28,850    44,086    31,500    44,578    36,972    46,025    39,507    47,519    41,566    48,916    44,984    51,513    48,212    54,052
4200P                  50    38,343     1,700    37,625     4,850    36,089     7,350    34,752     9,000    33,778    10,700    32,926    12,250    31,830    16,300    30,262    20,050    31,309    23,646    32,199    27,186    33,688    29,678    34,808

4250C              12,400    49,143    14,800    46,232    18,950    43,475    22,500    43,016    25,050    43,234    27,300    43,582    30,000    44,125    35,650    45,678    38,780    47,238       -         -         -         -         -         -  
4250P                  50    39,341     2,250    38,403     5,600    36,787     8,200    35,411     9,900    34,415    11,650    33,543    13,150    32,463    17,350    31,018    21,150    31,975       -         -         -         -         -         -  

4300C               9,950    49,077    12,950    45,403    17,300    42,665    20,950    42,328    23,500    42,643    25,850    43,041    28,550    43,647    34,250    45,314    38,034    46,947    40,308    48,447    44,012    51,189    47,451    53,838
4300P                 150    40,299     2,850    39,161     6,400    37,466     9,100    36,049    10,800    35,053    12,650    34,141    14,200    33,038    18,450    31,757    22,300    32,627    25,351    33,390    28,729    34,740    31,116    35,784

4350C               7,600    48,877    11,200    44,453    15,750    41,773    19,450    41,606    22,050    42,006    24,400    42,485    27,100    43,157    32,900    44,932    37,277    46,643       -         -         -         -         -         -  
4350P                 250    41,256     3,600    39,860     7,350    38,084    10,150    36,628    11,850    35,632    13,700    34,718    15,300    33,594    19,600    32,481    23,450    33,271       -         -         -         -         -         -  

4400C               5,450    48,412     9,600    43,323    14,100    40,938    17,850    40,901    20,550    41,366    23,150    41,876    25,550    42,665    31,450    44,547    36,585    46,315    39,002    47,938    42,992    50,829    46,645    53,596
4400P                 500    42,154     4,450    40,518     8,400    38,663    11,250    37,186    13,000    36,170    14,850    35,255    16,450    34,130    20,800    33,187    24,700    33,891    27,052    34,533    30,249    35,757    32,531    36,726

4450C               3,550    47,614     8,100    42,071    12,800    40,459    16,600    40,052    19,300    40,647    21,900    41,255    24,300    42,113    30,200    44,132    35,800    45,991       -         -         -         -         -         -  
4450P               1,050    44,688     5,500    41,097     9,550    39,201    12,500    37,685    14,150    36,708    16,050    35,773    17,650    34,646    22,100    33,864    25,768    34,504       -         -         -         -         -         -  

4500C               2,000    46,350     6,900    41,535    11,550    39,961    15,300    39,208    18,000    39,923    20,600    40,628    23,050    41,547    28,950    43,705    34,600    45,656    37,653    47,390    41,929    50,440    45,799    53,327
4500P               2,000    46,749     6,700    41,615    10,850    39,680    13,700    38,204    15,400    37,206    17,300    36,271    18,950    35,123    23,250    34,561    26,683    35,098    28,725    35,629    31,740    36,733    33,916    37,632

4550C               1,050    44,289     5,850    40,957    10,500    39,383    14,150    38,305    16,850    39,156    19,500    39,961    21,850    40,964    27,800    43,262    33,450    45,309       -         -         -         -         -         -  
4550P               3,600    47,946     8,100    42,054    12,200    40,139    15,050    38,663    16,750    37,665    18,650    36,730    20,250    35,600    24,700    35,185    27,584    35,685       -         -         -         -         -         -  

4600C                 550    42,014     4,900    40,338     9,450    38,806    13,150    37,717    15,750    38,367    18,350    39,285    20,750    40,358    26,650    42,808    32,300    44,951    36,283    46,805    40,829    50,019    44,911    53,031
4600P               5,550    48,678     9,700    43,038    13,700    40,538    16,600    39,042    18,150    38,104    20,000    37,188    21,650    36,037    26,050    35,820    28,472    36,265    30,370    36,670    33,198    37,669    35,264    38,510

4650C                 250    41,136     4,100    39,660     8,500    38,189    12,200    37,114    14,700    37,560    17,300    38,589    19,650    39,740    25,600    42,340    31,200    44,584       -         -         -         -         -         -  
4650P               7,750    49,077    11,400    44,082    15,300    40,897    18,000    39,481    19,650    38,503    21,450    37,607    23,050    36,504    27,265    36,434    29,373    36,806       -         -         -         -         -         -  

4700C                 150    40,179     3,400    38,942     7,650    37,533    11,200    36,529    13,800    36,729    16,300    37,877    18,650    39,105    24,550    41,863    30,150    44,209    34,350    46,182    39,701    49,571    43,992    52,710
4700P              10,250    49,077    13,450    44,678    17,100    41,176    19,700    39,800    21,350    38,822    22,850    38,045    24,800    37,091    28,239    37,039    30,206    37,430    31,966    37,674    34,615    38,566    36,576    39,352

4750C                 100    39,201     2,850    38,164     6,900    36,839    10,350    35,891    12,850    35,890    15,350    37,152    17,700    38,460    23,500    41,374    29,100    43,822       -         -         -         -         -         -  
4750P              12,700    49,143    15,350    45,462    18,850    41,476    21,400    40,119    23,050    39,141    24,350    38,527    26,350    37,733    29,256    37,509    31,094    37,934       -         -         -         -         -         -  

4800C                  50    38,224     2,350    37,366     6,200    36,126     9,600    35,221    12,050    35,040    14,500    36,418    16,750    37,803    22,550    40,877    28,100    43,428    32,350    45,532    38,583    49,099    43,072    52,368
4800P              15,150    49,210    17,400    46,052    20,650    42,039    23,150    40,418    24,700    39,481    26,600    38,897    27,950    38,346    30,200    38,052    31,954    38,452    33,518    38,609    35,984    39,401    37,843    40,138

4850C                  50    37,226     1,950    36,528     5,600    35,376     8,850    34,550    11,250    34,183    13,650    35,674    15,900    37,140    21,600    40,369    27,150    43,028       -         -         -         -         -         -  
4850P              17,650    49,210    19,500    46,576    22,550    42,708    24,900    40,861    26,450    40,017    28,300    39,498    29,222    38,970    31,124    38,571    32,801    38,941       -         -         -         -         -         -  

4900C                  50    36,229     1,650    35,650     5,050    34,607     8,200    33,851    10,500    33,454    12,850    34,923    15,000    36,460    20,750    39,858    26,250    42,621    30,500    44,856    37,458    48,604    42,141    52,008
4900P              20,150    49,210    21,650    47,036    24,500    43,322    26,750    41,470    28,200    40,632    29,936    40,088    30,292    39,523    32,025    39,064    33,631    39,406    35,006    39,483    37,297    40,192    39,058    40,885

4950C                  50    35,231     1,400    34,752     4,550    33,821     7,550    33,152     9,800    32,801    12,100    34,169    14,300    35,791    20,000    39,348    25,350    42,207       -         -         -         -         -         -  
4950P              22,650    49,210    23,850    47,430    26,350    44,025    28,650    42,035    30,050    41,182    31,054    40,646    31,329    40,046    32,912    39,614    34,397    39,623       -         -         -         -         -         -  

5000C                  50    34,234     1,150    33,855     4,100    33,021     7,000    32,426     9,150    32,138    11,450    33,421    13,550    35,110    19,100    38,814    24,500    41,788    28,700    44,152    36,316    48,087    41,188    51,626
5000P              25,150    49,210    26,150    47,693    28,500    44,436    30,550    42,591    31,527    41,720    32,136    41,170    32,336    40,559    33,772    40,076    35,158    40,054    36,427    40,318    38,551    40,952    40,220    41,602

5100C                  50    32,239       800    32,001     3,350    31,373     6,000    30,957     8,000    30,784    10,150    31,909    12,200    33,747    17,600    37,756    22,900    40,937       -         -         -         -         -         -  
5100P              30,150    49,210    30,800    48,153    32,750    45,286    33,537    43,537    33,747    42,685    34,178    42,115    34,243    41,494    35,412    40,946    36,609    40,854       -         -         -         -         -         -  

5200C                  50    30,244       550    30,108     2,700    29,705     5,100    29,478     7,000    29,412     9,050    30,423    11,000    32,392    16,150    36,673    21,350    40,062    25,450    42,686    33,150    46,994    39,272    50,811
5200P              35,150    49,210    35,550    48,483    36,130    46,071    35,742    44,382    35,790    43,557    36,065    42,977    36,000    42,329    36,943    41,750    37,975    41,614    39,046    41,829    40,877    42,352    42,383    42,931

5300C                  50    28,249       400    28,181     2,200    28,013     4,350    27,984     6,100    28,041     8,050    28,952     9,850    31,022    14,950    35,613    19,950    39,180       -         -         -         -         -         -  
5300P              40,150    49,210    40,400    48,681    38,264    46,589    37,701    45,090    37,600    44,278    37,799    43,759    37,632    43,114    38,366    42,492    39,252    42,319       -         -         -         -         -         -  

5400C                  50    26,254       300    26,246     1,800    26,322     3,750    26,492     5,350    26,671     7,150    27,507     8,950    29,724    13,750    34,528    18,650    38,293    22,500    41,146    30,150    45,842    37,338    49,933
5400P              45,150    49,210    43,586    48,880    40,203    47,099    39,391    45,665    39,248    44,944    39,350    44,435    39,082    43,776    39,661    43,154    40,434    42,970    41,369    43,171    42,948    43,594    44,331    44,134

5500C                  50    24,259       200    24,321     1,500    24,651     3,250    25,023     4,700    25,319     6,400    26,127     8,050    28,411    12,700    33,464    17,450    37,402       -         -         -         -         -         -  
5500P              49,210    49,210    44,963    48,945    41,736    47,446    40,897    46,185    40,711    45,525    40,736    45,033    40,406    44,391    40,860    43,774    41,525    43,569       -         -         -         -         -         -  

5600C                  50    22,264       150    22,411     1,250    23,019     2,750    23,576     4,100    23,989       -         -       7,250    27,130    11,750    32,417    16,850    36,665    19,900    39,560    27,400    44,636    34,900    49,003
5600P              49,210    49,210    46,077    49,011    43,127    47,785    42,176    46,613    41,942    45,992       -         -      41,587    44,936    41,945    44,335    42,534    44,132    43,384    44,336    44,775    44,705    46,067    45,221

5700C                 -         -         -         -       1,050    21,438     2,400    22,180     3,650    22,701       -         -       6,550    25,895    10,850    31,370    15,300    35,625       -         -         -         -         -         -  
5700P                 -         -         -         -      44,191    48,016    43,294    46,990    43,029    46,410       -         -      42,657    45,439    42,940    44,858    43,453    44,644       -         -         -         -         -         -  

5800C                 -         -         -         -         850    19,894     2,050    20,811     3,200    21,440       -         -       5,900    24,680    10,150    30,406    14,300    34,728    17,600    37,950    24,900    43,388    32,250    48,026
5800P                 -         -         -         -      45,154    48,244    44,259    47,318    43,981    46,781       -         -      43,590    45,874    43,827    45,325    44,298    45,121    45,101    45,343    46,366    45,690    47,603    46,202

5900C                 -         -         -         -         750    18,467     1,800    19,517     2,800    20,214       -         -       5,350    23,535     9,350    29,377    13,400    33,851       -         -         -         -         -         -  
5900P                 -         -         -         -      45,915    48,415    45,009    47,558    44,809    47,109       -         -      44,388    46,245    44,606    45,736    45,052    45,551       -         -         -         -         -         -  

6000C                 -         -         -         -         600    17,037     1,650    18,332     2,500    19,058       -         -       4,850    22,426     8,750    28,451    12,550    32,976    15,550    36,322    22,650    42,117    29,850    47,020
6000P                 -         -         -         -      46,478    48,531    45,693    47,790    45,520    47,394       -         -      45,125    46,603    45,330    46,132    45,738    45,950    46,546    46,214    47,727    46,553    48,938    47,074

6100C                 -         -         -         -         550    15,797     1,400    17,110     2,250    17,965       -         -       4,600    21,577     8,100    27,485    11,750    32,107       -         -         -         -         -         -  
6100P                 -         -         -         -      46,982    48,646    46,248    47,978    46,120    47,636       -         -      45,737    46,898    45,955    46,476    46,359    46,317       -         -         -         -         -         -  

6200C                 -         -         -         -         450    14,527     1,200    15,954     1,900    16,816       -         -       4,150    20,521     7,300    26,387    11,000    31,247    13,750    34,703    20,600    40,827    27,650    45,990
6200P                 -         -         -         -      47,445    48,757    46,757    48,161    46,617    47,838       -         -      46,266    47,157    46,508    46,788    46,918    46,656    47,731    46,956    48,882    47,314    50,090    47,849

6300C                 -         -         -         -         400    13,417     1,050    14,884     1,700    15,807       -         -       3,650    19,382     6,750    25,453    10,300    30,397       -         -         -         -         -         -  
6300P                 -         -         -         -      47,729    48,816    47,152    48,300    47,016    48,002       -         -      46,752    47,409    46,995    47,070    47,417    46,966       -         -         -         -         -         -  

6400C                 -         -         -         -         350    12,365       950    13,919     1,500    14,822       -         -       3,300    18,415     6,200    24,503     9,650    29,561    12,150    33,094    18,750    39,531    25,600    44,934
6400P                 -         -         -         -      47,983    48,873    47,438    48,396    47,382    48,160       -         -      47,165    47,627    47,445    47,341    47,860    47,249    48,691    47,588    49,847    47,978    51,081    48,546

6500C                 -         -         -         -         250    11,153       800    12,902     1,350    13,921       -         -       3,000    17,513     5,750    23,632     9,050    28,745       -         -         -         -         -         -  
6500P                 -         -         -         -      48,215    48,930    47,773    48,529    47,661    48,280       -         -      47,510    47,813    47,810    47,564    48,251    47,506       -         -         -         -         -         -  

6600C                 -         -         -         -         200    10,141       700    11,996     1,200    13,044       -         -       2,750    16,687     5,300    22,748     8,500    27,952    10,750    31,518    17,050    38,225    23,750    43,875
6600P                 -         -         -         -      48,285    48,933    48,010    48,619    47,918    48,397       -         -      47,792    47,967    48,144    47,778    48,592    47,737    49,448    48,119    50,645    48,559    51,911    49,155

6700C                 -         -         -         -         150     9,129       650    11,239     1,050    12,185       -         -       2,500    15,857     4,950    21,962     7,950    27,145       -         -         -         -         -         -  
6700P                 -         -         -         -      48,482    48,987    48,153    48,668    48,152    48,510       -         -      48,050    48,116    48,406    47,949    48,905    47,959       -         -         -         -         -         -  

6800C                 -         -         -         -         100     8,073       550    10,385       950    11,432       -         -       2,250    15,021     4,550    21,109     7,450    26,364     9,500    29,967    15,550    36,943    22,000    42,794
6800P                 -         -         -         -      48,668    49,043    48,357    48,755    48,317    48,587       -         -      48,285    48,260    48,664    48,130    49,174    48,157    50,038    48,568    51,282    49,054    52,614    49,703

6900C                 -         -         -         -          50     6,856       500     9,694       850    10,701       -         -       2,100    14,375     4,250    20,370     7,000    25,615       -         -         -         -         -         -  
6900P                 -         -         -         -      48,701    49,045    48,474    48,801    48,466    48,663       -         -      48,439    48,352    48,858    48,268    49,402    48,333       -         -         -         -         -         -  

7000C                 -         -         -         -          50     6,322       450     9,032       750     9,986       -         -       1,900    13,628     3,950    19,625     6,600    24,902     8,400    28,459    14,150    35,653    20,400    41,714
7000P                 -         -         -         -      48,732    49,046    48,580    48,845    48,603    48,736       -         -      48,608    48,463    49,034    48,401    49,595    48,486    50,481    48,941    51,796    49,489    53,190    50,184

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,987     3,650    18,871     6,200    24,182       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      48,733    48,548    49,191    48,527    49,768    48,632       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,346     3,400    18,183     5,850    23,503     7,450    27,014    12,950    34,421    18,950    40,644
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      48,848    48,630    49,315    48,632    49,909    48,760    50,798    49,243    52,179    49,845    53,652    50,602

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,700     3,150    17,489     5,500    22,818       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      48,950    48,708    49,425    48,732    50,034    48,881       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,183     2,950    16,872     5,150    22,124     6,600    25,610    11,800    33,172    17,600    39,575
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      49,019    48,763    49,507    48,812    50,144    48,995    51,017    49,494    52,477    50,163    54,019    50,968

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,669     2,750    16,251     4,850    21,479       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      49,082    48,814    49,579    48,888    50,230    49,092       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,157     2,550    15,626     4,600    20,892     5,800    24,202    10,750    31,943    16,400    38,536
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      49,136    48,865    49,640    48,961    50,295    49,172    51,162    49,706    52,689    50,430    54,295    51,279

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,642     2,350    14,991     4,300    20,234       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      49,187    48,913    49,694    49,029    50,357    49,260       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         950     9,122     2,200    14,451     4,050    19,636     5,150    22,914     9,850    30,781    15,250    37,488
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      49,229    48,958    49,728    49,080    50,401    49,332    51,234    49,865    52,823    50,647    54,504    51,556

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         900     8,770     2,050    13,907     3,850    19,105       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      49,252    48,983    49,756    49,128    50,430    49,388       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         850     8,424     1,950    13,475     3,650    18,572     4,600    21,716     9,000    29,623    14,200    36,461
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      49,273    49,007    49,772    49,162    50,453    49,441    51,255    49,985    52,902    50,831    54,647    51,791



Back to Top



ICB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -      11,251    11,251       -         -      11,266    11,274
3900P                 -         -          10     1,125       -         -          10     1,125

3950C                 -         -      11,251    11,251       -         -         -         -  
3950P                 -         -          10     1,125       -         -         -         -  

4000C                 -         -      11,251    11,251       -         -      11,266    11,275
4000P                 -         -          10     1,125       -         -          20     1,125

4050C                 -         -      11,251    11,251       -         -         -         -  
4050P                 -         -          10     1,125       -         -         -         -  

4100C                 -         -      11,251    11,251       -         -      11,270    11,281
4100P                 -         -          10     1,125       -         -          30     1,125

4150C                 -         -      11,251    11,251       -         -         -         -  
4150P                 -         -          10     1,125       -         -         -         -  

4200C                 -         -      11,251    11,251       -         -      11,274    11,286
4200P                 -         -          10     1,125       -         -          40     1,125

4250C                 -         -      11,251    11,251       -         -         -         -  
4250P                 -         -          10     1,125       -         -         -         -  

4300C                 -         -      11,251    11,251       -         -      11,278    11,293
4300P                 -         -          10     1,125       -         -          60     1,125

4350C                 -         -      11,251    11,251       -         -         -         -  
4350P                 -         -          10     1,125       -         -         -         -  

4400C                 -         -      11,251    11,251       -         -      11,281    11,297
4400P                 -         -          10     1,125       -         -          80     1,125

4450C                 -         -      11,251    11,251    11,255    11,259       -         -  
4450P                 -         -          10     1,125        10     1,125       -         -  

4500C                 -         -      11,251    11,251    11,254    11,261    11,281    11,301
4500P                 -         -          10     1,125        10     1,125       100     1,185

4550C                 -         -      11,251    11,251    11,254    11,261       -         -  
4550P                 -         -          10     1,125        20     1,125       -         -  

4600C                 -         -      11,251    11,251    11,251    11,261    11,279    11,305
4600P                 -         -          10     1,125        30     1,125       130     1,357

4650C                 -         -      11,251    11,251    11,250    11,261       -         -  
4650P                 -         -          10     1,125        40     1,155       -         -  

4700C              11,251    11,251    11,251    11,251    11,247    11,261    11,275    11,307
4700P                  10     1,125        10     1,125        50     1,259       160     1,532

4750C              11,251    11,251    11,251    11,251    11,242    11,259    11,271    11,307
4750P                  10     1,185        10     1,165        60     1,360       180     1,626

4800C              11,251    11,251    11,251    11,251    11,237    11,258    11,266    11,307
4800P                  10     1,267        10     1,246        70     1,461       200     1,722

4850C              11,251    11,251    11,234    11,246    11,231    11,257    11,261    11,307
4850P                  10     1,355        10     1,331        80     1,561       220     1,819

4900C              11,251    11,251    11,233    11,246    11,225    11,255    11,254    11,307
4900P                  10     1,449        10     1,423        90     1,663       240     1,917

4950C              11,251    11,251    11,231    11,246    11,218    11,253    11,245    11,305
4950P                  10     1,550        10     1,521       100     1,767       270     2,025

5000C              11,251    11,251    11,231    11,246    11,205    11,249    11,233    11,303
5000P                  10     1,657        10     1,625       120     1,889       300     2,133

5100C              11,251    11,251    11,207    11,239    11,181    11,242    11,202    11,295
5100P                  10     1,891        10     1,852       150     2,118       370     2,358

5200C              11,251    11,251    11,202    11,239    11,146    11,231    11,166    11,286
5200P                  10     2,151        20     2,166       190     2,363       440     2,585

5300C              11,251    11,251    11,173    11,233    11,106    11,219    11,117    11,271
5300P                  10     2,440        40     2,500       240     2,621       530     2,823

5400C              11,251    11,251    11,117    11,218    11,046    11,199    11,054    11,253
5400P                  10     2,757        50     2,803       300     2,887       630     3,066

5500C              11,168    11,241    11,057    11,205    10,972    11,175    10,980    11,229
5500P                  10     3,096        70     3,132       370     3,161       740     3,314

5600C              11,153    11,241    10,988    11,189    10,882    11,146    10,888    11,198
5600P                  20     3,471       100     3,471       450     3,440       870     3,567

5700C              11,069    11,230    10,870    11,160    10,774    11,112    10,779    11,160
5700P                  30     3,845       130     3,813       550     3,726     1,020     3,823

5800C              10,977    11,219    10,742    11,129    10,642    11,066    10,654    11,116
5800P                  40     4,224       170     4,162       660     4,015     1,220     4,080

5900C              10,823    11,198    10,580    11,090    10,492    11,016    10,509    11,064
5900P                  60     4,605       230     4,515       770     4,306     1,390     4,338

6000C              10,613    11,166    10,370    11,037    10,311    10,952    10,344    11,004
6000P                  90     4,988       300     4,866       890     4,601     1,590     4,595

6100C              10,350    11,124    10,114    10,968    10,109    10,880    10,161    10,935
6100P                 120     5,370       390     5,216     1,040     4,897     1,780     4,855

6200C              10,036    11,070     9,826    10,890     9,881    10,799     9,959    10,856
6200P                 180     5,744       480     5,567     1,210     5,190     2,000     5,113

6300C               9,645    10,997     9,482    10,790     9,630    10,706     9,736    10,769
6300P                 250     6,114       590     5,913     1,410     5,480     2,240     5,371

6400C               9,140    10,904     9,101    10,674     9,349    10,598     9,493    10,670
6400P                 340     6,477       730     6,251     1,630     5,768     2,500     5,625

6500C               8,270    10,771     8,679    10,541     9,045    10,479     9,234    10,562
6500P                 440     6,834       910     6,575     1,870     6,050     2,800     5,878

6600C               7,420    10,620     8,160    10,376     8,718    10,346     8,958    10,444
6600P                 590     7,174     1,110     6,892     2,140     6,324     3,130     6,176

6700C               6,610    10,429     7,390    10,198     8,369    10,201     8,666    10,316
6700P                 770     7,501     1,340     7,196     2,440     6,588     3,470     6,469

6800C               5,790    10,243     6,580    10,034     7,998    10,072     8,357    10,186
6800P               1,000     7,808     1,610     7,486     2,760     6,849     3,850     6,757

6900C               5,050     9,986     5,910     9,790     7,603     9,893     8,038    10,036
6900P               1,260     8,103     1,910     7,765     3,110     7,099     4,290     7,037

7000C               4,380     9,671     5,300     9,510     7,050     9,697     7,711     9,875
7000P               1,580     8,375     2,260     8,025     3,490     7,338     4,700     7,313

7100C               3,760     9,348     4,670     9,232     6,440     9,497     7,366     9,709
7100P               1,960     8,622     2,760     8,224     3,910     7,565     5,197     7,567

7200C               3,210     9,169     4,140     8,907     5,930     9,272     7,041     9,526
7200P               2,370     8,857     3,110     8,482     4,380     7,772     5,540     7,828

7300C               2,750     8,954     3,640     8,688     5,440     9,037     6,570     9,339
7300P               2,920     9,037     3,650     8,666     4,900     7,961     5,895     8,074

7400C               2,260     8,751     3,230     8,460     5,000     8,789     6,150     9,143
7400P               3,440     9,228     4,100     8,885     5,470     8,146     6,264     8,289

7500C               1,920     8,489     2,780     8,244     4,580     8,535     5,770     8,944
7500P               4,170     9,336     4,830     8,993     5,945     8,397     6,607     8,513

7600C               1,690     8,184     2,520     7,964     4,210     8,275     5,360     8,738
7600P               4,750     9,521     5,500     9,125     6,345     8,645     6,945     8,722

7700C               1,420     7,897     2,230     7,695     3,870     8,010     4,980     8,526
7700P               5,610     9,695     6,210     9,267     6,736     8,876     7,272     8,913

7800C               1,220     7,584     1,970     7,420     3,540     7,741     4,670     8,316
7800P               6,410     9,913     6,828     9,485     7,108     9,058     7,586     9,095

7900C               1,030     7,271     1,740     7,136     3,260     7,475     4,370     8,103
7900P               7,190    10,146     7,284     9,690     7,466     9,262     7,877     9,246

8000C                 850     6,954     1,530     6,852     3,000     7,209     4,070     7,886
8000P               7,803    10,320     7,711     9,877     7,803     9,439     8,155     9,399

8100C                 710     6,627     1,350     6,562     2,770     6,949     3,810     7,674
8100P               8,272    10,472     8,102    10,040     8,118     9,601     8,418     9,545

8200C                 600     6,296     1,190     6,273     2,540     6,687     3,600     7,469
8200P               8,687    10,594     8,461    10,183     8,413     9,751     8,666     9,681

8300C                 500     5,965     1,070     5,982     2,340     6,431     3,370     7,259
8300P               9,065    10,703     8,785    10,310     8,687     9,888     8,900     9,808

8400C                 420     5,635       920     5,697     2,140     6,173     3,140     7,045
8400P               9,392    10,792     9,085    10,427     8,940    10,012     9,115     9,925

8500C                 360     5,309       820     5,415     1,960     5,923     2,930     6,834
8500P               9,682    10,871     9,349    10,526     9,174    10,127     9,315    10,033

8600C                 300     4,988       720     5,139     1,820     5,691     2,740     6,628
8600P               9,916    10,927     9,578    10,609     9,387    10,231     9,501    10,134

8700C                 250     4,676       640     4,869     1,680     5,459     2,570     6,429
8700P              10,134    10,983     9,782    10,681     9,583    10,327     9,674    10,227

8800C                 210     4,371       570     4,608     1,560     5,241     2,410     6,232
8800P              10,318    11,027     9,972    10,753     9,758    10,412     9,835    10,315

8900C                 180     4,080       500     4,351     1,400     4,992     2,240     6,028
8900P              10,464    11,061    10,129    10,807     9,923    10,493     9,978    10,393

9000C                 150     3,797       460     4,116     1,290     4,778     2,100     5,838
9000P              10,601    11,094    10,274    10,862    10,068    10,564    10,110    10,467

9100C                 130     3,532       400     3,874     1,210     4,591     1,970     5,652
9100P              10,702    11,117    10,399    10,907    10,197    10,626    10,235    10,536

9200C                 110     3,275       350     3,642     1,090     4,366     1,840     5,466
9200P              10,796    11,140    10,503    10,943    10,319    10,689    10,344    10,597

9300C                  90     3,024       310     3,424     1,010     4,178     1,710     5,277
9300P              10,856    11,152    10,598    10,979    10,428    10,743    10,448    10,655

9400C                  80     2,804       280     3,222       920     3,980     1,600     5,100
9400P              10,939    11,173    10,690    11,013    10,517    10,787    10,541    10,710

9500C                  70     2,594       250     3,027       850     3,803     1,500     4,930
9500P              10,989    11,185    10,747    11,032    10,608    10,835    10,624    10,758

9600C                  60     2,392       240     2,866       780     3,625     1,410     4,768
9600P              11,036    11,195    10,815    11,058    10,679    10,872    10,698    10,802

9700C                  50     2,195       210     2,681       720     3,461     1,320     4,604
9700P              11,049    11,195    10,866    11,077    10,747    10,908    10,767    10,843

9800C                  40     2,002       190     2,519       660     3,297     1,240     4,448
9800P              11,090    11,207    10,912    11,094    10,811    10,943    10,828    10,880

9900C                  30     1,806       170     2,359       610     3,146     1,160     4,293
9900P              11,129    11,218    10,955    11,112    10,864    10,972    10,887    10,917

10000C                 20     1,598       160     2,227       560     2,995     1,090     4,146
10000P             11,136    11,218    10,996    11,129    10,908    10,996    10,936    10,948

10100C                 10     1,356       140     2,077       520     2,862     1,030     4,012
10100P             11,142    11,218    11,021    11,138    10,956    11,024    10,979    10,976

10200C                 10     1,256       120     1,927       480     2,727       970     3,876
10200P             11,177    11,229    11,058    11,154    10,988    11,041    11,019    11,001

10300C                 10     1,167       110     1,810       440     2,593       910     3,741
10300P             11,181    11,229    11,080    11,164    11,024    11,062    11,056    11,028

10400C                 10     1,125       100     1,695       410     2,479       860     3,617
10400P             11,183    11,230    11,101    11,172    11,052    11,080    11,086    11,049

10500C                 10     1,125        90     1,585       380     2,364       810     3,493
10500P             11,187    11,230    11,120    11,181    11,078    11,096    11,116    11,069

10600C                 10     1,125        80     1,477       350     2,250       760     3,368
10600P             11,217    11,241    11,125    11,181    11,102    11,112    11,142    11,089

10700C                 10     1,125        70     1,371       330     2,158       720     3,259
10700P             11,219    11,241    11,142    11,189    11,120    11,122    11,164    11,105

10800C                 10     1,125        60     1,264       310     2,068       680     3,149
10800P             11,221    11,241    11,158    11,197    11,141    11,137    11,183    11,121

10900C                 10     1,125        50     1,158       280     1,953       640     3,039
10900P             11,222    11,241    11,162    11,198    11,157    11,148    11,202    11,136

11000C                 10     1,125        40     1,125       260     1,863       600     2,928
11000P             11,223    11,241    11,177    11,206    11,170    11,158    11,219    11,150

11200C                -         -          30     1,125       -         -         -         -  
11200P                -         -      11,193    11,214       -         -         -         -  

11400C                -         -          20     1,125       -         -         -         -  
11400P                -         -      11,207    11,222       -         -         -         -  

11600C                -         -          10     1,125       -         -         -         -  
11600P                -         -      11,210    11,222       -         -         -         -  

11800C                -         -          10     1,125       -         -         -         -  
11800P                -         -      11,223    11,230       -         -         -         -  

12000C                -         -          10     1,125       -         -         -         -  
12000P                -         -      11,225    11,230       -         -         -         -  

12200C                -         -          10     1,125       -         -         -         -  
12200P                -         -      11,226    11,230       -         -         -         -  

12400C                -         -          10     1,125       -         -         -         -  
12400P                -         -      11,237    11,238       -         -         -         -  

12600C                -         -          10     1,125       -         -         -         -  
12600P                -         -      11,237    11,238       -         -         -         -  

12800C                -         -          10     1,125       -         -         -         -  
12800P                -         -      11,238    11,238       -         -         -         -  

13000C                -         -          10     1,125       -         -         -         -  
13000P                -         -      11,238    11,238       -         -         -         -  

13200C                -         -          10     1,125       -         -         -         -  
13200P                -         -      11,239    11,238       -         -         -         -  

13400C                -         -          10     1,125       -         -         -         -  
13400P                -         -      11,246    11,245       -         -         -         -  

13600C                -         -          10     1,125       -         -         -         -  
13600P                -         -      11,246    11,245       -         -         -         -  

13800C                -         -          10     1,125       -         -         -         -  
13800P                -         -      11,246    11,245       -         -         -         -  

14000C                -         -          10     1,125       -         -         -         -  
14000P                -         -      11,247    11,245       -         -         -         -  

14200C                -         -          10     1,125       -         -         -         -  
14200P                -         -      11,247    11,245       -         -         -         -  

14400C                -         -          10     1,125       -         -         -         -  
14400P                -         -      11,247    11,246       -         -         -         -  

14600C                -         -          10     1,125       -         -         -         -  
14600P                -         -      11,247    11,246       -         -         -         -  

14800C                -         -          10     1,125       -         -         -         -  
14800P                -         -      11,247    11,246       -         -         -         -  



Back to Top



MCS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241128              241230              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -      30,164    30,164    30,164    30,164       -         -  
10000P                -         -          10     3,016        10     3,016       -         -  

10100C                -         -      30,164    30,164    30,164    30,164       -         -  
10100P                -         -          10     3,016        10     3,016       -         -  

10200C                -         -      30,164    30,164    30,164    30,164       -         -  
10200P                -         -          10     3,016        10     3,016       -         -  

10300C                -         -      30,164    30,164    30,164    30,164       -         -  
10300P                -         -          10     3,016        10     3,016       -         -  

10400C                -         -      30,164    30,164    30,164    30,164       -         -  
10400P                -         -          10     3,016        10     3,016       -         -  

10500C                -         -      30,164    30,164    30,164    30,164       -         -  
10500P                -         -          10     3,016        10     3,016       -         -  

10600C                -         -      30,164    30,164    30,164    30,164       -         -  
10600P                -         -          10     3,016        10     3,016       -         -  

10700C                -         -      30,164    30,164    30,164    30,164       -         -  
10700P                -         -          10     3,016        10     3,016       -         -  

10800C                -         -      30,164    30,164    30,164    30,164       -         -  
10800P                -         -          10     3,016        10     3,016       -         -  

10900C                -         -      30,164    30,164    30,164    30,164       -         -  
10900P                -         -          10     3,016        10     3,016       -         -  

11000C                -         -      30,164    30,164    30,164    30,164       -         -  
11000P                -         -          10     3,016        10     3,016       -         -  

11100C                -         -      30,164    30,164    30,164    30,164       -         -  
11100P                -         -          10     3,016        10     3,016       -         -  

11200C                -         -      30,164    30,164    30,164    30,164       -         -  
11200P                -         -          10     3,016        10     3,016       -         -  

11300C                -         -      30,164    30,164    30,164    30,164       -         -  
11300P                -         -          10     3,016        10     3,016       -         -  

11400C                -         -      30,164    30,164    30,164    30,164       -         -  
11400P                -         -          10     3,016        10     3,016       -         -  

11500C                -         -      30,164    30,164    30,164    30,164       -         -  
11500P                -         -          10     3,016        10     3,016       -         -  

11600C                -         -      30,164    30,164    30,164    30,164       -         -  
11600P                -         -          10     3,016        10     3,016       -         -  

11700C                -         -         -         -      30,164    30,164       -         -  
11700P                -         -         -         -          10     3,016       -         -  

11800C                -         -      30,164    30,164    30,164    30,164       -         -  
11800P                -         -          10     3,016        10     3,016       -         -  

11900C                -         -         -         -      30,177    30,177       -         -  
11900P                -         -         -         -          10     3,016       -         -  

12000C                -         -      30,164    30,164    30,177    30,177    30,204    30,244
12000P                -         -          10     3,016        10     3,016        50     3,016

12100C                -         -      30,164    30,164    30,177    30,177       -         -  
12100P                -         -          10     3,016        10     3,016       -         -  

12200C                -         -      30,164    30,164    30,177    30,177    30,217    30,244
12200P                -         -          10     3,016        10     3,016        60     3,016

12300C                -         -      30,164    30,164    30,177    30,177       -         -  
12300P                -         -          10     3,016        10     3,016       -         -  

12400C                -         -      30,164    30,164    30,177    30,177    30,217    30,257
12400P                -         -          10     3,016        10     3,016        80     3,016

12500C                -         -      30,164    30,164    30,177    30,177       -         -  
12500P                -         -          10     3,016        10     3,016       -         -  

12600C                -         -      30,164    30,164    30,177    30,191    30,230    30,270
12600P                -         -          10     3,016        10     3,016       100     3,016

12700C                -         -      30,164    30,164    30,177    30,191       -         -  
12700P                -         -          10     3,016        10     3,016       -         -  

12800C                -         -      30,164    30,164    30,177    30,191    30,244    30,284
12800P                -         -          10     3,016        10     3,016       120     3,016

12900C                -         -      30,164    30,164    30,177    30,191       -         -  
12900P                -         -          10     3,016        10     3,016       -         -  

13000C                -         -      30,164    30,164    30,177    30,191    30,244    30,297
13000P                -         -          10     3,016        10     3,016       150     3,112

13100C                -         -      30,164    30,164    30,177    30,191       -         -  
13100P                -         -          10     3,016        20     3,016       -         -  

13200C             30,164    30,164    30,164    30,164    30,177    30,191    30,257    30,310
13200P                 10     3,016        10     3,016        30     3,016       190     3,471

13300C             30,164    30,164    30,164    30,164    30,177    30,191    30,257    30,310
13300P                 10     3,016        10     3,016        40     3,016       210     3,657

13400C             30,164    30,164    30,164    30,164    30,177    30,191    30,270    30,324
13400P                 10     3,016        10     3,016        50     3,019       230     3,843

13500C             30,164    30,164    30,164    30,164    30,177    30,191    30,270    30,324
13500P                 10     3,016        10     3,016        60     3,231       260     4,043

13600C             30,164    30,164    30,164    30,164    30,177    30,191    30,270    30,337
13600P                 10     3,016        10     3,016        70     3,431       280     4,229

13700C             30,164    30,164    30,164    30,164    30,177    30,204    30,270    30,337
13700P                 10     3,165        10     3,098        80     3,630       310     4,442

13800C             30,164    30,164    30,164    30,164    30,177    30,204    30,270    30,337
13800P                 10     3,338        10     3,271        90     3,843       350     4,655

13900C             30,164    30,164    30,164    30,164    30,177    30,204    30,257    30,350
13900P                 10     3,537        10     3,444       100     4,043       380     4,867

14000C             30,164    30,164    30,164    30,164    30,164    30,204    30,257    30,350
14000P                 10     3,737        10     3,644       110     4,256       420     5,093

14100C             30,164    30,164    30,164    30,164    30,164    30,204    30,244    30,350
14100P                 10     3,936        10     3,843       130     4,508       460     5,306

14200C             30,164    30,164    30,151    30,164    30,151    30,204    30,244    30,350
14200P                 10     4,162        10     4,056       140     4,721       500     5,532

14300C             30,164    30,164    30,151    30,164    30,151    30,191    30,230    30,350
14300P                 10     4,389        10     4,282       160     4,974       540     5,758

14400C             30,111    30,151    30,151    30,164    30,137    30,191    30,217    30,350
14400P                 10     4,628        10     4,508       180     5,213       590     5,998

14500C             30,111    30,151    30,151    30,164    30,124    30,191    30,191    30,350
14500P                 10     4,881        10     4,761       200     5,466       650     6,237

14600C             30,111    30,151    30,151    30,164    30,111    30,191    30,177    30,350
14600P                 10     5,147        10     5,014       220     5,719       700     6,477

14700C             30,097    30,151    30,137    30,164    30,084    30,191    30,151    30,350
14700P                 10     5,413        10     5,280       250     5,985       760     6,716

14800C             30,097    30,151    30,124    30,151    30,058    30,177    30,124    30,337
14800P                 10     5,705        10     5,559       280     6,251       830     6,969

14900C             30,097    30,151    30,111    30,151    30,031    30,177    30,084    30,337
14900P                 10     5,998        10     5,838       310     6,517       900     7,221

15000C             30,044    30,137    30,111    30,151    30,004    30,164    30,058    30,324
15000P                 10     6,304        10     6,131       340     6,796       970     7,474

15100C             30,031    30,137    30,084    30,151    29,978    30,151    30,004    30,310
15100P                 10     6,610        20     6,543       380     7,075     1,050     7,740

15200C             30,031    30,137    30,058    30,137    29,938    30,151    29,964    30,310
15200P                 10     6,942        30     6,916       430     7,368     1,130     7,993

15300C             29,964    30,137    30,044    30,137    29,898    30,137    29,911    30,297
15300P                 10     7,275        40     7,261       460     7,647     1,220     8,259

15400C             29,951    30,137    30,018    30,137    29,845    30,124    29,858    30,270
15400P                 20     7,674        50     7,620       510     7,940     1,310     8,525

15500C             29,898    30,124    29,978    30,124    29,792    30,111    29,792    30,257
15500P                 30     8,059        60     7,966       560     8,232     1,410     8,791

15600C             29,885    30,124    29,938    30,124    29,725    30,084    29,712    30,244
15600P                 40     8,432        70     8,312       610     8,525     1,510     9,057

15700C             29,818    30,111    29,898    30,111    29,659    30,071    29,645    30,217
15700P                 50     8,804        80     8,658       670     8,817     1,620     9,323

15800C             29,752    30,097    29,831    30,097    29,579    30,044    29,552    30,191
15800P                 60     9,163       100     9,030       730     9,123     1,730     9,589

15900C             29,672    30,097    29,778    30,084    29,499    30,031    29,472    30,164
15900P                 70     9,536       110     9,376       800     9,429     1,850     9,855

16000C             29,605    30,084    29,712    30,071    29,406    30,004    29,366    30,137
16000P                 80     9,908       130     9,748       900     9,735     1,980    10,134

16100C             29,526    30,071    29,632    30,058    29,313    29,964    29,260    30,111
16100P                 90    10,280       150    10,108       950    10,041     2,110    10,400

16200C             29,446    30,058    29,539    30,044    29,193    29,938    29,153    30,071
16200P                110    10,653       180    10,480     1,040    10,347     2,250    10,679

16300C             29,313    30,044    29,432    30,018    29,073    29,898    29,020    30,031
16300P                120    11,025       200    10,839     1,120    10,653     2,400    10,959

16400C             29,220    30,031    29,313    30,004    28,940    29,858    28,900    29,991
16400P                140    11,411       240    11,211     1,260    10,972     2,550    11,225

16500C             29,087    30,004    29,180    29,978    28,807    29,818    28,754    29,951
16500P                160    11,783       260    11,571     1,320    11,278     2,720    11,504

16600C             28,940    29,991    29,033    29,938    28,661    29,778    28,608    29,898
16600P                180    12,169       300    11,943     1,430    11,584     2,880    11,783

16700C             28,754    29,951    28,874    29,911    28,501    29,725    28,448    29,845
16700P                200    12,541       340    12,315     1,540    11,903     3,060    12,049

16800C             28,595    29,938    28,674    29,871    28,329    29,685    28,289    29,792
16800P                230    12,927       400    12,674     1,660    12,209     3,240    12,329

16900C             28,382    29,898    28,488    29,831    28,142    29,619    28,102    29,738
16900P                260    13,313       450    13,047     1,790    12,515     3,440    12,595

17000C             28,142    29,858    28,275    29,792    27,943    29,565    27,930    29,672
17000P                290    13,685       510    13,406     1,930    12,834     3,630    12,874

17100C             27,890    29,818    28,023    29,738    27,743    29,499    27,730    29,605
17100P                320    14,071       570    13,778     2,070    13,140     3,840    13,140

17200C             27,637    29,778    27,770    29,685    27,517    29,432    27,531    29,539
17200P                360    14,457       650    14,137     2,220    13,446     4,060    13,406

17300C             27,358    29,738    27,504    29,619    27,291    29,353    27,318    29,472
17300P                400    14,829       720    14,497     2,380    13,752     4,280    13,685

17400C             27,025    29,672    27,185    29,552    27,052    29,273    27,105    29,393
17400P                450    15,201       810    14,856     2,550    14,058     4,520    13,951

17500C             26,706    29,619    26,866    29,486    26,786    29,193    26,879    29,313
17500P                510    15,574       900    15,215     2,730    14,364     4,760    14,217

17600C             26,320    29,552    26,520    29,393    26,520    29,113    26,639    29,220
17600P                570    15,960     1,010    15,574     2,910    14,669     5,010    14,483

17700C             25,935    29,472    26,161    29,313    26,240    29,007    26,387    29,140
17700P                640    16,319     1,120    15,920     3,110    14,962     5,270    14,736

17800C             25,536    29,406    25,775    29,220    25,948    28,914    26,134    29,047
17800P                710    16,691     1,240    16,265     3,370    15,255     5,540    15,002

17900C             25,083    29,313    25,363    29,113    25,642    28,807    25,868    28,940
17900P                790    17,063     1,370    16,611     3,570    15,547     5,820    15,255

18000C             24,410    29,220    24,937    29,007    25,336    28,701    25,602    28,847
18000P                880    17,423     1,510    16,957     3,780    15,840     6,100    15,521

18100C             23,510    29,113    24,485    28,887    25,004    28,595    25,323    28,741
18100P                980    17,782     1,660    17,290     4,000    16,132     6,400    15,773

18200C             22,430    29,166    23,860    28,754    24,671    28,475    25,030    28,621
18200P              1,090    18,141     1,800    17,635     4,170    16,452     6,710    16,026

18300C             21,740    28,874    23,030    28,621    24,325    28,342    24,738    28,515
18300P              1,200    18,487     1,960    17,968     4,430    16,731     7,020    16,292

18400C             20,610    28,980    22,220    28,462    23,966    28,209    24,432    28,395
18400P              1,330    18,832     2,120    18,300     4,610    17,037     7,250    16,598

18500C             20,010    28,595    21,410    28,315    23,594    28,076    24,126    28,275
18500P              1,470    19,178     2,300    18,620     4,930    17,303     7,620    16,917

18600C             19,170    28,435    20,620    28,142    23,221    27,930    23,807    28,142
18600P              1,620    19,524     2,490    18,939     5,180    17,595     7,970    17,223

18700C             18,340    28,262    19,850    27,956    22,836    27,783    23,487    28,009
18700P              1,780    19,856     2,700    19,258     5,450    17,875     8,300    17,529

18800C             17,520    28,076    19,090    27,770    22,437    27,624    23,155    27,876
18800P              1,960    20,176     2,930    19,564     5,770    18,141     8,620    17,835

18900C             16,710    27,890    18,340    27,570    22,038    27,464    22,822    27,730
18900P              2,140    20,508     3,170    19,870     6,060    18,407     8,950    18,141

19000C             15,920    27,677    17,610    27,358    21,620    27,291    22,490    27,584
19000P              2,350    20,827     3,420    20,162     6,460    18,646     9,410    18,447

19100C             15,150    27,437    16,890    27,132    20,960    27,118    22,144    27,437
19100P              2,570    21,133     3,700    20,455     6,760    18,912     9,780    18,739

19200C             14,390    27,198    16,190    26,905    20,320    26,945    21,798    27,278
19200P              2,800    21,439     3,990    20,734     7,080    19,178    10,180    19,045

19300C             13,640    26,945    15,510    26,653    19,690    26,759    21,439    27,118
19300P              3,050    21,745     4,300    21,014     7,460    19,418    10,580    19,338

19400C             12,590    26,932    14,840    26,400    19,070    26,573    21,080    26,959
19400P              3,320    22,038     4,630    21,280     7,820    19,670    10,990    19,630

19500C             12,210    26,387    14,190    26,134    18,460    26,373    20,721    26,799
19500P              3,600    22,317     4,960    21,546     8,210    19,910    11,520    19,896

19600C             11,230    26,294    13,560    25,855    17,860    26,174    20,220    26,626
19600P              3,910    22,596     5,310    21,812     8,610    20,149    11,940    20,189

19700C             10,580    25,948    12,880    25,589    17,110    26,001    19,640    26,453
19700P              4,230    22,862     5,730    22,038     9,090    20,349    12,410    20,468

19800C              9,940    25,602    12,280    25,283    16,550    25,775    19,100    26,280
19800P              4,570    23,128     6,140    22,277     9,520    20,575    12,880    20,734

19900C              9,340    25,216    11,720    24,964    15,990    25,549    18,580    26,094
19900P              4,930    23,381     6,560    22,503     9,980    20,787    13,330    21,014

20000C              8,860    25,004    11,410    24,538    15,450    25,323    18,120    25,908
20000P              5,310    23,634     7,010    22,729    10,430    21,000    13,890    21,266

20200C              7,760    24,644    10,080    23,966    14,440    24,844    17,100    25,522
20200P              6,250    24,059     7,980    23,128    11,430    21,399    14,880    21,785

20400C              6,790    24,245     9,380    23,461    13,530    24,339    16,190    25,123
20400P              7,250    24,458     8,760    23,620    12,470    21,772    15,920    22,290

20600C              5,950    23,780     8,260    23,102    12,580    23,833    15,330    24,711
20600P              8,460    24,764    10,160    23,860    13,550    22,250    16,771    22,769

20800C              5,200    23,275     7,730    22,530    11,730    23,301    14,460    24,285
20800P              9,740    25,057    11,390    24,166    14,750    22,782    17,542    23,235

21000C              4,580    22,729     6,750    22,131    10,960    22,756    13,660    23,860
21000P             11,090    25,323    12,680    24,445    15,970    23,288    18,300    23,674

21200C              4,000    22,171     6,120    21,599    10,200    22,197    12,910    23,408
21200P             12,460    25,748    14,100    24,684    17,150    23,807    19,032    24,086

21400C              3,480    21,585     5,530    21,053     9,520    21,639    12,190    22,969
21400P             13,970    26,294    15,390    25,176    18,101    24,259    19,750    24,485

21600C              3,050    20,960     5,000    20,495     8,900    21,067    11,550    22,516
21600P             15,550    26,759    16,950    25,589    18,939    24,631    20,428    24,764

21800C              2,650    20,335     4,530    19,923     8,350    20,508    10,960    22,064
21800P             17,230    27,118    18,400    26,081    19,723    25,030    21,093    25,110

22000C              2,320    19,670     4,080    19,338     7,820    19,950    10,370    21,599
22000P             18,890    27,491    19,777    26,440    20,482    25,403    21,718    25,442

22200C              2,040    19,005     3,680    18,739     7,290    19,378     9,820    21,147
22200P             20,600    27,823    20,708    26,812    21,200    25,748    22,317    25,762

22400C              1,780    18,340     3,320    18,141     6,820    18,819     9,240    20,668
22400P             21,812    28,102    21,572    27,145    21,878    26,068    22,889    26,054

22600C              1,570    17,649     2,990    17,542     6,370    18,260     8,740    20,216
22600P             22,729    28,368    22,383    27,437    22,530    26,373    23,421    26,320

22800C              1,370    16,970     2,690    16,930     5,970    17,715     8,320    19,763
22800P             23,554    28,581    23,142    27,717    23,142    26,653    23,940    26,586

23000C              1,210    16,292     2,420    16,332     5,570    17,170     7,860    19,311
23000P             24,325    28,781    23,833    27,956    23,713    26,919    24,432    26,839

23200C              1,060    15,614     2,180    15,733     5,250    16,651     7,490    18,872
23200P             24,990    28,940    24,472    28,169    24,245    27,158    24,884    27,065

23400C                940    14,935     1,970    15,135     4,870    16,106     7,080    18,420
23400P             25,602    29,087    25,057    28,368    24,738    27,384    25,309    27,278

23600C                820    14,270     1,770    14,536     4,550    15,587     6,690    17,968
23600P             26,147    29,220    25,575    28,555    25,203    27,597    25,722    27,491

23800C                730    13,619     1,600    13,951     4,250    15,082     6,330    17,529
23800P             26,626    29,326    26,054    28,701    25,629    27,797    26,107    27,677

24000C                640    12,967     1,450    13,379     3,980    14,590     5,950    17,077
24000P             27,052    29,432    26,493    28,861    26,028    27,969    26,453    27,863

24200C                570    12,342     1,310    12,807     3,700    14,084     5,640    16,651
24200P             27,424    29,512    26,879    28,980    26,400    28,142    26,786    28,023

24400C                510    11,730     1,190    12,262     3,540    13,672     5,380    16,252
24400P             27,757    29,592    27,238    29,100    26,733    28,289    27,092    28,182

24600C                450    11,132     1,080    11,730     3,280    13,193     5,090    15,827
24600P             28,049    29,659    27,557    29,206    27,052    28,435    27,384    28,342

24800C                400    10,560       980    11,211     3,070    12,741     4,820    15,414
24800P             28,302    29,712    27,836    29,299    27,331    28,568    27,650    28,475

25000C                360    10,001       890    10,693     2,870    12,289     4,570    15,015
25000P             28,515    29,752    28,089    29,379    27,597    28,688    27,890    28,608

25200C                320     9,469       810    10,201     2,690    11,876     4,320    14,616
25200P             28,714    29,805    28,315    29,459    27,850    28,807    28,116    28,728

25400C                290     8,950       740     9,735     2,520    11,451     4,090    14,231
25400P             28,874    29,831    28,515    29,526    28,063    28,914    28,329    28,834

25600C                260     8,458       680     9,283     2,370    11,065     3,880    13,845
25600P             29,047    29,871    28,701    29,579    28,262    29,007    28,515    28,940

25800C                230     7,980       620     8,844     2,220    10,679     3,670    13,472
25800P             29,166    29,898    28,861    29,645    28,448    29,100    28,701    29,047

26000C                210     7,541       550     8,392     2,090    10,307     3,480    13,100
26000P             29,299    29,938    28,994    29,685    28,608    29,180    28,861    29,140

26200C                190     7,115       520     8,006     1,960     9,948     3,300    12,741
26200P             29,393    29,951    29,127    29,725    28,767    29,260    29,007    29,220

26400C                170     6,689       470     7,607     1,840     9,589     3,130    12,395
26400P             29,459    29,964    29,246    29,778    28,914    29,326    29,140    29,299

26600C                150     6,290       420     7,208     1,730     9,256     2,970    12,063
26600P             29,552    29,991    29,339    29,805    29,033    29,393    29,273    29,366

26800C                140     5,945       400     6,889     1,630     8,924     2,820    11,730
26800P             29,632    30,018    29,419    29,831    29,153    29,446    29,379    29,432

27000C                130     5,612       370     6,543     1,530     8,605     2,670    11,398
27000P             29,685    30,018    29,499    29,858    29,260    29,512    29,486    29,499

27200C                120     5,293       340     6,224     1,450     8,325     2,540    11,078
27200P             29,725    30,031    29,565    29,885    29,339    29,552    29,579    29,565

27400C                110     4,974       310     5,905     1,360     8,019     2,410    10,773
27400P             29,778    30,044    29,632    29,911    29,432    29,605    29,672    29,619

27600C                100     4,681       290     5,612     1,290     7,753     2,290    10,467
27600P             29,818    30,058    29,698    29,938    29,512    29,645    29,752    29,672

27800C                 90     4,389       260     5,306     1,210     7,461     2,170    10,174
27800P             29,858    30,071    29,752    29,951    29,579    29,685    29,818    29,712

28000C                 80     4,109       250     5,080     1,150     7,221     2,070     9,895
28000P             29,898    30,084    29,792    29,978    29,645    29,725    29,885    29,752

28200C                 70     3,843       -         -       1,080     6,955     1,960     9,602
28200P             29,911    30,084       -         -      29,698    29,752    29,938    29,805

28400C                 60     3,564       210     4,561     1,020     6,716     1,870     9,349
28400P             29,938    30,084    29,858    30,004    29,752    29,792    29,991    29,831

28600C                 50     3,298       -         -         970     6,490     1,780     9,083
28600P             29,951    30,084       -         -      29,805    29,818    30,044    29,871

28800C                 40     3,019       180     4,109       920     6,264     1,690     8,817
28800P             29,978    30,097    29,911    30,031    29,845    29,845    30,084    29,911

29000C                 30     3,016       -         -         870     6,051     1,610     8,578
29000P             29,991    30,097       -         -      29,885    29,871    30,124    29,938

29200C                 20     3,016       150     3,670       -         -       1,530     8,325
29200P             30,018    30,111    29,964    30,044       -         -      30,151    29,964

29400C                 10     3,016       -         -         -         -         -         -  
29400P             30,018    30,111       -         -         -         -         -         -  

29600C                 10     3,016       130     3,311       -         -       1,390     7,873
29600P             30,031    30,111    30,004    30,071       -         -      30,217    30,018

29800C                 10     3,016       -         -         -         -         -         -  
29800P             30,058    30,124       -         -         -         -         -         -  

30000C                 10     3,016       120     3,019       -         -       1,230     7,368
30000P             30,058    30,124    30,031    30,071       -         -      30,257    30,058

30200C                 10     3,016       -         -         -         -         -         -  
30200P             30,058    30,124       -         -         -         -         -         -  

30400C                 10     3,016       100     3,016       -         -         -         -  
30400P             30,071    30,124    30,058    30,097       -         -         -         -  

30600C                 10     3,016       -         -         -         -         -         -  
30600P             30,084    30,137       -         -         -         -         -         -  

30800C                 10     3,016        90     3,016       -         -         -         -  
30800P             30,097    30,137    30,071    30,097       -         -         -         -  

31000C                 10     3,016       -         -         -         -         -         -  
31000P             30,097    30,137       -         -         -         -         -         -  

31200C                 10     3,016        80     3,016       -         -         -         -  
31200P             30,097    30,137    30,084    30,111       -         -         -         -  

31400C                 10     3,016       -         -         -         -         -         -  
31400P             30,097    30,137       -         -         -         -         -         -  

31600C                 10     3,016        70     3,016       -         -         -         -  
31600P             30,097    30,137    30,097    30,111       -         -         -         -  

31800C                 10     3,016       -         -         -         -         -         -  
31800P             30,124    30,137       -         -         -         -         -         -  

32000C                 10     3,016        60     3,016       -         -         -         -  
32000P             30,124    30,137    30,111    30,124       -         -         -         -  

32200C                 10     3,016       -         -         -         -         -         -  
32200P             30,124    30,137       -         -         -         -         -         -  

32400C                 10     3,016        50     3,016       -         -         -         -  
32400P             30,124    30,137    30,124    30,124       -         -         -         -  

32600C                 10     3,016       -         -         -         -         -         -  
32600P             30,124    30,137       -         -         -         -         -         -  

32800C                 10     3,016        40     3,016       -         -         -         -  
32800P             30,124    30,137    30,124    30,137       -         -         -         -  

33000C                 10     3,016       -         -         -         -         -         -  
33000P             30,124    30,137       -         -         -         -         -         -  

33200C                 10     3,016        30     3,016       -         -         -         -  
33200P             30,124    30,137    30,124    30,137       -         -         -         -  

33400C                 10     3,016       -         -         -         -         -         -  
33400P             30,124    30,151       -         -         -         -         -         -  

33600C                 10     3,016        20     3,016       -         -         -         -  
33600P             30,124    30,151    30,137    30,137       -         -         -         -  

33800C                 10     3,016       -         -         -         -         -         -  
33800P             30,124    30,151       -         -         -         -         -         -  

34000C                 10     3,016        10     3,016       -         -         -         -  
34000P             30,124    30,151    30,137    30,137       -         -         -         -  

34200C                 10     3,016       -         -         -         -         -         -  
34200P             30,151    30,151       -         -         -         -         -         -  

34400C                 10     3,016        10     3,016       -         -         -         -  
34400P             30,151    30,151    30,137    30,137       -         -         -         -  

34600C                 10     3,016       -         -         -         -         -         -  
34600P             30,151    30,151       -         -         -         -         -         -  

34800C                 10     3,016        10     3,016       -         -         -         -  
34800P             30,151    30,151    30,151    30,151       -         -         -         -  

35000C                 10     3,016       -         -         -         -         -         -  
35000P             30,151    30,151       -         -         -         -         -         -  

35200C                 10     3,016        10     3,016       -         -         -         -  
35200P             30,151    30,151    30,151    30,151       -         -         -         -  

35400C                 10     3,016       -         -         -         -         -         -  
35400P             30,151    30,151       -         -         -         -         -         -  

35600C                 10     3,016        10     3,016       -         -         -         -  
35600P             30,151    30,151    30,151    30,151       -         -         -         -  

35800C                 10     3,016       -         -         -         -         -         -  
35800P             30,151    30,151       -         -         -         -         -         -  

36000C                 10     3,016        10     3,016       -         -         -         -  
36000P             30,151    30,151    30,151    30,151       -         -         -         -  

36400C                -         -          10     3,016       -         -         -         -  
36400P                -         -      30,151    30,151       -         -         -         -  

36800C                -         -          10     3,016       -         -         -         -  
36800P                -         -      30,164    30,151       -         -         -         -  

37200C                -         -          10     3,016       -         -         -         -  
37200P                -         -      30,164    30,151       -         -         -         -  



Back to Top



MHK (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -       8,206     8,215       -         -         -         -         -         -         -         -  
545P                  -         -          10       824       -         -         -         -         -         -         -         -  

550C                  -         -       8,200     8,210       -         -         -         -         -         -         -         -  
550P                  -         -          10       824       -         -         -         -         -         -         -         -  

555C                  -         -       8,199     8,210       -         -         -         -         -         -         -         -  
555P                  -         -          10       824       -         -         -         -         -         -         -         -  

560C                  -         -       8,198     8,210       -         -         -         -         -         -         -         -  
560P                  -         -          10       824       -         -         -         -         -         -         -         -  

565C                  -         -       8,192     8,204       -         -         -         -         -         -         -         -  
565P                  -         -          10       824       -         -         -         -         -         -         -         -  

570C                  -         -       8,191     8,204       -         -         -         -         -         -         -         -  
570P                  -         -          10       824       -         -         -         -         -         -         -         -  

575C                  -         -       8,184     8,200       -         -         -         -         -         -         -         -  
575P                  -         -          10       824       -         -         -         -         -         -         -         -  

580C                  -         -       8,183     8,199       -         -         -         -         -         -         -         -  
580P                  -         -          20       824       -         -         -         -         -         -         -         -  

585C                  -         -       8,182     8,199       -         -         -         -         -         -         -         -  
585P                  -         -          30       824       -         -         -         -         -         -         -         -  

590C                  -         -       8,175     8,194       -         -         -         -         -         -         -         -  
590P                  -         -          40       824       -         -         -         -         -         -         -         -  

595C                  -         -       8,172     8,194       -         -         -         -         -         -         -         -  
595P                  -         -          50       824       -         -         -         -         -         -         -         -  

600C                  -         -       8,166     8,188       -         -         -         -         -         -         -         -  
600P                  -         -          60       824       -         -         -         -         -         -         -         -  

605C                  -         -       8,163     8,188       -         -         -         -         -         -         -         -  
605P                  -         -          70       824       -         -         -         -         -         -         -         -  

610C                  -         -       8,156     8,183       -         -         -         -         -         -         -         -  
610P                  -         -          80       824       -         -         -         -         -         -         -         -  

615C                  -         -       8,154     8,183       -         -         -         -         -         -         -         -  
615P                  -         -          90       824       -         -         -         -         -         -         -         -  

620C                  -         -       8,146     8,178     7,934     8,006       -         -         -         -         -         -  
620P                  -         -         100       824       778     1,143       -         -         -         -         -         -  

625C                  -         -       8,143     8,176     7,924     7,998       -         -         -         -         -         -  
625P                  -         -         110       824       795     1,170       -         -         -         -         -         -  

630C                  -         -       8,135     8,171     7,913     7,991       -         -         -         -         -         -  
630P                  -         -         120       824       811     1,195       -         -         -         -         -         -  

635C                  -         -       8,126     8,166     7,901     7,985       -         -         -         -         -         -  
635P                  -         -         130       824       827     1,222       -         -         -         -         -         -  

640C                  -         -       8,123     8,166     7,888     7,976       -         -         -         -         -         -  
640P                  -         -         140       824       848     1,254       -         -         -         -         -         -  

645C                  -         -       8,114     8,160     7,876     7,968       -         -         -         -         -         -  
645P                  -         -         150       824       865     1,282       -         -         -         -         -         -  

650C                  -         -       8,105     8,155     7,864     7,960       -         -         -         -         -         -  
650P                  -         -         160       824       883     1,310       -         -         -         -         -         -  

655C                  -         -       8,101     8,154     7,852     7,953       -         -         -         -         -         -  
655P                  -         -         170       824       900     1,337       -         -         -         -         -         -  

660C                  -         -       8,090     8,147     7,839     7,944       -         -         -         -         -         -  
660P                  -         -         180       824       919     1,367       -         -         -         -         -         -  

665C                  -         -       8,081     8,142     7,825     7,936       -         -         -         -         -         -  
665P                  -         -         190       824       936     1,397       -         -         -         -         -         -  

670C                  -         -       8,075     8,140     7,812     7,928       -         -         -         -         -         -  
670P                  -         -         200       824       954     1,428       -         -         -         -         -         -  

675C                  -         -       8,065     8,135     7,796     7,917       -         -         -         -         -         -  
675P                  -         -         210       824       977     1,463       -         -         -         -         -         -  

680C                  -         -       8,053     8,128     7,781     7,909       -         -         -         -         -         -  
680P                  -         -         220       824       997     1,494       -         -         -         -         -         -  

685C                  -         -       8,041     8,123     7,765     7,900       -         -         -         -         -         -  
685P                  -         -         230       845     1,016     1,526       -         -         -         -         -         -  

690C                  -         -       8,029     8,116     7,751     7,890       -         -         -         -         -         -  
690P                  -         -         240       887     1,036     1,560       -         -         -         -         -         -  

695C                  -         -       8,015     8,110     7,732     7,878     7,671     7,824     7,708     7,858       -         -  
695P                  -         -         250       929     1,060     1,597     1,654     2,150     2,061     2,499       -         -  

700C                  -         -       8,002     8,103     7,716     7,869     7,654     7,812     7,694     7,849       -         -  
700P                  -         -         260       973     1,079     1,631     1,679     2,186     2,086     2,533       -         -  

705C                  -         -       7,989     8,097     7,699     7,858     7,636     7,801     7,679     7,839       -         -  
705P                  -         -         270     1,018     1,099     1,666     1,706     2,222     2,112     2,566       -         -  

710C                  -         -       7,974     8,090     7,679     7,847     7,620     7,791     7,662     7,828       -         -  
710P                  -         -         280     1,066     1,125     1,706     1,730     2,257     2,139     2,602       -         -  

715C                  -         -       7,960     8,083     7,660     7,836     7,602     7,779     7,646     7,819       -         -  
715P                  -         -         290     1,115     1,146     1,742     1,756     2,295     2,165     2,638       -         -  

720C                  -         -       7,944     8,077     7,642     7,825     7,583     7,767     7,630     7,808       -         -  
720P                  -         -         300     1,166     1,167     1,779     1,783     2,334     2,191     2,674       -         -  

725C                  -         -       7,928     8,069     7,620     7,812     7,565     7,756     7,612     7,797       -         -  
725P                  -         -         310     1,219     1,194     1,822     1,808     2,371     2,218     2,710       -         -  

730C                  -         -       7,910     8,062     7,599     7,801     7,545     7,744     7,595     7,785       -         -  
730P                  -         -         320     1,274     1,216     1,860     1,836     2,411     2,247     2,749       -         -  

735C                  -         -       7,885     8,049     7,577     7,788     7,525     7,732     7,577     7,773       -         -  
735P                  -         -         340     1,339     1,243     1,904     1,862     2,449     2,275     2,787       -         -  

740C                  -         -       7,866     8,041     7,554     7,776     7,503     7,719     7,558     7,761       -         -  
740P                  -         -         350     1,399     1,266     1,945     1,891     2,491     2,303     2,824       -         -  

745C                  -         -       7,847     8,033     7,530     7,761     7,482     7,704     7,539     7,749       -         -  
745P                  -         -         360     1,460     1,294     1,991     1,920     2,533     2,332     2,864       -         -  

750C                  -         -       7,820     8,021     7,503     7,747     7,459     7,692     7,519     7,737       -         -  
750P                  -         -         380     1,532     1,323     2,037     1,948     2,573     2,360     2,904       -         -  

755C                  -         -       7,797     8,011     7,479     7,733     7,437     7,678     7,499     7,724       -         -  
755P                  -         -         390     1,599     1,347     2,082     1,979     2,617     2,391     2,944       -         -  

760C                  -         -       7,768     7,998     7,451     7,717     7,413     7,664     7,478     7,711       -         -  
760P                  -         -         410     1,675     1,376     2,130     2,006     2,660     2,420     2,985       -         -  

765C                  -         -       7,737     7,983     7,422     7,702     7,388     7,648     7,455     7,698       -         -  
765P                  -         -         430     1,754     1,407     2,181     2,038     2,706     2,451     3,027       -         -  

770C                  -         -       7,711     7,974     7,393     7,686     7,362     7,634     7,434     7,684       -         -  
770P                  -         -         440     1,830     1,436     2,231     2,070     2,753     2,481     3,070       -         -  

775C                  -         -       7,678     7,961     7,364     7,671     7,336     7,618     7,410     7,670       -         -  
775P                  -         -         460     1,913     1,464     2,280     2,100     2,798     2,513     3,113       -         -  

780C                  -         -       7,642     7,945     7,332     7,652     7,308     7,602     7,386     7,655       -         -  
780P                  -         -         480     2,001     1,494     2,334     2,133     2,846     2,545     3,157       -         -  

785C                  -         -       7,604     7,930     7,299     7,635     7,280     7,584     7,361     7,640       -         -  
785P                  -         -         500     2,092     1,528     2,388     2,167     2,895     2,578     3,202       -         -  

790C                  -         -       7,565     7,914     7,263     7,616     7,249     7,567     7,336     7,624       -         -  
790P                  -         -         520     2,185     1,560     2,445     2,202     2,945     2,612     3,249       -         -  

795C                  -         -       7,523     7,898     7,224     7,595     7,219     7,550     7,309     7,608       -         -  
795P                  -         -         540     2,282     1,598     2,505     2,234     2,996     2,645     3,295       -         -  

800C                  -         -       7,473     7,877     7,187     7,575     7,187     7,531     7,281     7,592       -         -  
800P                  -         -         570     2,386     1,633     2,565     2,270     3,048     2,679     3,343       -         -  

805C                7,843     8,135     7,426     7,860     7,147     7,555     7,154     7,513     7,253     7,577       -         -  
805P                  110     2,302       590     2,489     1,667     2,626     2,307     3,102     2,713     3,391       -         -  

810C                7,797     8,124     7,372     7,837     7,106     7,534     7,119     7,493     7,224     7,558       -         -  
810P                  120     2,444       620     2,598     1,703     2,689     2,344     3,157     2,749     3,442       -         -  

815C                7,748     8,114     7,320     7,819     7,059     7,511     7,082     7,473     7,193     7,541       -         -  
815P                  130     2,590       640     2,710     1,744     2,755     2,383     3,214     2,786     3,492       -         -  

820C                7,696     8,103     7,257     7,795     7,014     7,489     7,045     7,451     7,160     7,522       -         -  
820P                  140     2,742       670     2,827     1,782     2,824     2,421     3,271     2,823     3,544       -         -  

825C                7,620     8,083     7,192     7,769     6,965     7,462     7,005     7,429     7,127     7,502       -         -  
825P                  160     2,902       700     2,948     1,826     2,906     2,461     3,331     2,862     3,597       -         -  

830C                7,558     8,071     7,124     7,744     6,912     7,437     6,963     7,406     7,092     7,482       -         -  
830P                  170     3,061       730     3,073     1,869     2,989     2,503     3,392     2,900     3,652       -         -  

835C                7,473     8,050     7,045     7,714     6,857     7,409     6,919     7,384     7,056     7,462       -         -  
835P                  190     3,227       770     3,202     1,915     3,076     2,545     3,454     2,941     3,708       -         -  

840C                7,382     8,029     6,967     7,686     6,800     7,381     6,874     7,358     7,018     7,441       -         -  
840P                  210     3,396       800     3,334     1,960     3,165     2,588     3,517     2,981     3,765       -         -  

845C                7,284     8,007     6,878     7,652     6,739     7,352     6,826     7,332     6,979     7,418       -         -  
845P                  230     3,568       840     3,471     2,008     3,257     2,636     3,585     3,024     3,823       -         -  

850C                7,178     7,985     6,784     7,618     6,675     7,321     6,777     7,307     6,938     7,396     7,108     7,515
850P                  250     3,742       880     3,610     2,056     3,352     2,681     3,652     3,066     3,883     3,346     4,049

855C                7,063     7,962     6,679     7,578     6,606     7,288     6,725     7,279     6,894     7,372     7,072     7,495
855P                  270     3,920       930     3,753     2,110     3,451     2,727     3,722     3,110     3,944     3,388     4,105

860C                6,923     7,930     6,572     7,541     6,535     7,255     6,669     7,249     6,849     7,346     7,034     7,473
860P                  300     4,099       970     3,899     2,162     3,552     2,778     3,794     3,156     4,007     3,431     4,162

865C                6,773     7,897     6,454     7,497     6,458     7,217     6,611     7,219     6,801     7,321     6,994     7,450
865P                  330     4,278     1,020     4,048     2,219     3,656     2,830     3,868     3,202     4,072     3,475     4,221

870C                6,599     7,854     6,324     7,446     6,377     7,180     6,551     7,188     6,752     7,293     6,951     7,428
870P                  370     4,456     1,080     4,198     2,278     3,763     2,880     3,944     3,253     4,138     3,520     4,282

875C                6,413     7,811     6,188     7,400     6,289     7,138     6,486     7,155     6,699     7,265     6,908     7,402
875P                  410     4,636     1,130     4,353     2,343     3,874     2,935     4,023     3,301     4,206     3,567     4,343

880C                6,212     7,765     6,040     7,346     6,199     7,096     6,418     7,120     6,644     7,237     6,861     7,378
880P                  450     4,817     1,190     4,510     2,405     3,988     2,992     4,104     3,351     4,275     3,614     4,406

885C                5,986     7,710     5,879     7,285     6,100     7,051     6,345     7,083     6,586     7,205     6,812     7,352
885P                  500     4,994     1,260     4,665     2,475     4,105     3,053     4,188     3,406     4,349     3,664     4,471

890C                5,650     7,644     5,707     7,221     5,996     7,003     6,269     7,046     6,524     7,174     6,761     7,324
890P                  560     5,168     1,330     4,822     2,545     4,226     3,113     4,273     3,459     4,422     3,713     4,537

895C                5,210     7,578     5,522     7,151     5,886     6,954     6,188     7,005     6,459     7,140     6,707     7,295
895P                  620     5,343     1,410     4,979     2,618     4,350     3,178     4,362     3,516     4,499     3,765     4,605

900C                4,780     7,499     5,323     7,076     5,768     6,900     6,103     6,963     6,391     7,104     6,650     7,265
900P                  690     5,514     1,490     5,137     2,698     4,475     3,242     4,454     3,575     4,577     3,818     4,676

905C                4,360     7,410     5,111     6,995     5,641     6,842     6,011     6,918     6,318     7,068     6,590     7,233
905P                  770     5,681     1,580     5,294     2,781     4,604     3,311     4,549     3,636     4,658     3,872     4,748

910C                3,940     7,318     4,883     6,909     5,506     6,783     5,914     6,870     6,241     7,029     6,526     7,200
910P                  850     5,849     1,670     5,453     2,867     4,737     3,386     4,647     3,698     4,742     3,930     4,821

915C                3,540     7,207     4,570     6,810     5,362     6,717     5,812     6,821     6,160     6,989     6,458     7,166
915P                  950     6,008     1,780     5,605     2,960     4,871     3,460     4,749     3,763     4,827     3,988     4,898

920C                3,160     7,074     4,180     6,705     5,208     6,647     5,701     6,768     6,072     6,945     6,387     7,130
920P                1,070     6,160     1,890     5,758     3,060     5,006     3,539     4,853     3,833     4,917     4,049     4,976

925C                2,780     6,946     3,800     6,623     5,043     6,572     5,584     6,712     5,979     6,900     6,310     7,091
925P                1,190     6,312     2,010     5,907     3,164     5,144     3,622     4,962     3,903     5,008     4,112     5,056

930C                2,430     6,886     3,440     6,567     4,866     6,493     5,458     6,652     5,881     6,852     6,231     7,050
930P                1,340     6,451     2,150     6,050     3,273     5,284     3,710     5,073     3,978     5,103     4,178     5,140

935C                2,090     6,822     3,080     6,511     4,677     6,407     5,325     6,588     5,774     6,801     6,144     7,007
935P                1,500     6,587     2,290     6,193     3,390     5,425     3,802     5,189     4,055     5,201     4,248     5,226

940C                1,770     6,751     2,740     6,446     4,478     6,314     5,181     6,520     5,663     6,745     6,051     6,962
940P                1,680     6,715     2,450     6,328     3,515     5,566     3,898     5,309     4,137     5,302     4,318     5,314

945C                1,510     6,655     2,410     6,378     4,262     6,216     5,027     6,449     5,542     6,688     5,953     6,914
945P                1,920     6,818     2,620     6,459     3,645     5,708     4,000     5,433     4,222     5,406     4,392     5,406

950C                1,270     6,551     2,140     6,288     4,010     6,108     4,862     6,372     5,411     6,627     5,846     6,864
950P                2,180     6,914     2,850     6,567     3,789     5,846     4,108     5,560     4,313     5,514     4,470     5,500

955C                1,050     6,439     1,890     6,188     3,710     5,986     4,685     6,289     5,272     6,560     5,733     6,810
955P                2,460     7,002     3,100     6,667     3,958     5,961     4,221     5,691     4,407     5,624     4,552     5,599

960C                  860     6,316     1,660     6,080     3,420     5,855     4,498     6,199     5,123     6,490     5,611     6,753
960P                2,770     7,205     3,370     6,759     4,132     6,071     4,342     5,826     4,507     5,740     4,637     5,700

965C                  690     6,184     1,440     5,970     3,150     5,720     4,325     6,099     4,960     6,415     5,480     6,691
965P                3,100     7,402     3,650     6,846     4,313     6,177     4,482     5,949     4,612     5,858     4,728     5,804

970C                  540     6,044     1,240     5,850     2,880     5,587     4,146     5,995     4,813     6,332     5,337     6,626
970P                3,450     7,578     3,950     6,994     4,498     6,326     4,625     6,071     4,733     5,966     4,822     5,911

975C                  420     5,893     1,060     5,724     2,630     5,492     3,964     5,886     4,658     6,244     5,208     6,552
975P                3,830     7,723     4,270     7,160     4,688     6,470     4,773     6,193     4,857     6,074     4,931     6,007

980C                  320     5,733       900     5,588     2,390     5,394     3,779     5,772     4,499     6,153     5,072     6,477
980P                4,230     7,844     4,610     7,312     4,882     6,611     4,922     6,314     4,983     6,181     5,043     6,104

985C                  240     5,566       750     5,450     2,150     5,294     3,510     5,652     4,337     6,058     4,930     6,398
985P                4,650     7,942     4,960     7,457     5,079     6,753     5,075     6,435     5,113     6,288     5,156     6,203

990C                  170     5,394       620     5,304     1,940     5,185     3,250     5,528     4,166     5,958     4,784     6,316
990P                5,080     8,029     5,330     7,586     5,280     6,884     5,232     6,554     5,245     6,395     5,272     6,301

995C                  120     5,214       500     5,153     1,730     5,075     2,990     5,399     3,996     5,854     4,633     6,229
995P                5,530     8,093     5,710     7,707     5,483     7,015     5,390     6,672     5,379     6,501     5,390     6,398

1000C                  80     5,031       400     4,994     1,540     4,958     2,750     5,265     3,818     5,746     4,475     6,139
1000P               5,990     8,143     6,110     7,809     5,687     7,138     5,551     6,786     5,516     6,607     5,511     6,497

1010C                  30     4,652       250     4,658     1,190     4,713     2,290     4,979     3,340     5,515     4,148     5,946
1010P               6,940     8,207     6,700     7,968     6,095     7,372     5,877     7,010     5,796     6,816     5,757     6,691

1020C                  10     4,261       140     4,309       890     4,450     1,870     4,673     2,840     5,264     3,799     5,737
1020P               7,751     8,232     7,191     8,087     6,498     7,579     6,207     7,223     6,082     7,019     6,011     6,881

1030C                  10     3,866        70     3,942       640     4,169     1,490     4,342     2,380     4,994     3,300     5,507
1030P               8,246     8,246     7,598     8,164     6,882     7,759     6,536     7,422     6,370     7,213     6,272     7,071

1040C                  10     3,479        30     3,565       440     3,871     1,160     4,072     1,950     4,700     2,810     5,261
1040P               8,246     8,246     7,902     8,211     7,237     7,908     6,857     7,600     6,661     7,400     6,534     7,251

1050C                  10     3,106        10     3,181       290     3,559       880     3,817     1,570     4,387     2,340     4,990
1050P               8,246     8,246     8,103     8,234     7,543     8,022     7,160     7,759     6,946     7,570     6,801     7,426

1060C                  10     2,758        10     2,828       180     3,235       640     3,548     1,230     4,052       -         -  
1060P               8,246     8,246     8,246     8,246     7,796     8,109     7,442     7,896     7,221     7,725       -         -  

1070C                  10     2,440        10     2,505       100     2,900       440     3,262       940     3,702       -         -  
1070P               8,246     8,246     8,246     8,246     7,994     8,171     7,696     8,011     7,475     7,861       -         -  

1080C                  10     2,153        10     2,214        50     2,560       290     2,967       690     3,331       -         -  
1080P               8,246     8,246     8,246     8,246     8,128     8,210     7,901     8,099     7,707     7,980       -         -  

1090C                  10     1,899        10     1,955        20     2,210       180     2,662       480     2,996       -         -  
1090P               8,246     8,246     8,246     8,246     8,207     8,232     8,057     8,162     7,908     8,077       -         -  

1100C                 -         -          10     1,727        10     1,901       110     2,364       -         -         -         -  
1100P                 -         -       8,246     8,246     8,232     8,240     8,154     8,202       -         -         -         -  

1110C                 -         -          10     1,529        10     1,682        50     2,032       -         -         -         -  
1110P                 -         -       8,246     8,246     8,246     8,246     8,224     8,232       -         -         -         -  



Back to Top



MVI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -         -         -      56,301    56,337       -         -      56,548    56,743    57,014    57,426    58,437    59,049    60,310    61,222    62,172    63,296       -         -  
3900P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         350     5,625       950     6,298     4,950    12,116     9,600    16,589    13,345    19,922       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -         -         -      56,328    56,372       -         -      56,607    56,813    57,144    57,570    58,546    59,181    60,463    61,400    62,369    63,518       -         -  
4000P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         450     5,625     1,200     7,162     5,500    12,956    10,400    17,460    14,175    20,810       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -         -         -      56,348    56,398       -         -      56,680    56,900    57,260    57,698    58,646    59,308    60,612    61,579    62,551    63,729       -         -  
4100P                 -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         600     5,625     1,450     7,995     6,100    13,826    11,197    18,363    15,005    21,693       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -         -         -      56,349    56,402       -         -      56,744    56,974    57,380    57,829    58,735    59,431    60,745    61,745    62,725    63,937       -         -  
4200P                 -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         750     5,753     1,750     8,896     6,750    14,719    11,976    19,259    15,882    22,594       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -         -         -      56,374    56,438       -         -      56,813    57,057    57,486    57,948    58,808    59,541    60,863    61,904    62,883    64,133       -         -  
4300P                 -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -         950     6,575     2,050     9,776     7,400    15,606    12,783    20,168    16,756    23,487       -         -  

4350C                 -         -      56,259    56,259       -         -         -         -      56,274    56,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -         -         -      56,272    56,294    56,384    56,454       -         -      56,869    57,127    57,599    58,077    58,869    59,650    60,968    62,055    63,027    64,321       -         -  
4400P                 -         -          50     5,625       -         -         -         -          50     5,625       300     5,625       -         -       1,150     7,374     2,450    10,782     8,150    16,541    13,620    21,084    17,653    24,385       -         -  

4450C                 -         -      56,259    56,259       -         -         -         -      56,272    56,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -         -         -      56,270    56,294    56,390    56,477       -         -      56,921    57,199    57,699    58,199    58,912    59,744    61,056    62,197    63,155    64,499       -         -  
4500P                 -         -          50     5,625       -         -         -         -          50     5,625       400     5,692       -         -       1,400     8,261     2,900    11,823     8,900    17,468    14,482    22,008    18,568    25,287       -         -  

4550C                 -         -      56,259    56,259       -         -         -         -      56,260    56,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -         -         -      56,259    56,296    56,386    56,498       -         -      56,966    57,275    57,783    58,312    58,937    59,834    61,126    62,329    63,265    64,667    65,330    66,860
4600P                 -         -          50     5,625       -         -         -         -          50     5,625       550     6,599       -         -       1,750     9,304     3,400    12,894     9,750    18,433    15,370    22,938    19,480    26,182    22,955    28,753

4650C                 -         -      56,259    56,259       -         -         -         -      56,257    56,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -         -         -      56,239    56,293    56,373    56,507       -         -      56,989    57,334    57,843    58,414    58,940    59,909    61,177    62,450    63,359    64,826    65,462    67,051
4700P                  50     5,625        50     5,625       -         -         -         -         150     5,866       650     7,416       -         -       2,100    10,310     3,950    13,988    10,600    19,391    16,280    23,873    20,432    27,086    23,905    29,627

4750C              56,259    56,259    56,259    56,259       -         -         -         -      56,216    56,289    56,357    56,513    56,600    56,874       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,828        50     5,817       -         -         -         -         200     6,442       750     7,918     1,500     9,130       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -         -         -      56,212    56,289    56,334    56,514    56,578    56,886    56,987    57,385    57,878    58,504    58,921    59,973    61,207    62,557    63,435    64,974    65,578    67,234
4800P                  50     6,244        50     6,219       -         -         -         -         250     6,995       850     8,418     1,700     9,655     2,500    11,362     4,550    15,104    11,500    20,360    17,188    24,801    21,381    27,984    24,868    30,500

4850C              56,259    56,259    56,259    56,259       -         -         -         -      56,184    56,282    56,308    56,514    56,552    56,893       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,688        50     6,648       -         -         -         -         300     7,538       950     8,920     1,850    10,139       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259       -         -         -         -      56,152    56,274    56,276    56,511    56,514    56,897    56,958    57,422    57,885    58,578    58,876    60,025    61,215    62,656    63,491    65,111    65,675    67,405
4900P                  50     7,163        50     7,107       -         -         -         -         350     8,078     1,050     9,424     2,050    10,662     2,950    12,455     5,200    16,237    12,500    21,358    18,143    25,742    22,346    28,882    25,843    31,372

4950C              56,259    56,259    56,259    56,259       -         -         -         -      56,118    56,265    56,225    56,503    56,469    56,896       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,668        50     7,595       -         -         -         -         400     8,621     1,200     9,985     2,250    11,183       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,259    56,259       -         -         -         -      56,048    56,245    56,169    56,493    56,414    56,893    56,896    57,446    57,857    58,639    58,805    60,064    61,202    62,741    63,526    65,236    65,755    67,566
5000P                  50     8,207        50     8,115       -         -         -         -         500     9,268     1,350    10,542     2,450    11,706     3,450    13,580     5,950    17,420    13,500    22,347    19,094    26,677    23,325    29,780    26,815    32,237

5100C              56,259    56,259    56,259    56,259    56,108    56,221       -         -      55,957    56,220    56,034    56,462    56,262    56,869       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,385        50     9,252       100     9,585       -         -         600    10,375     1,650    11,658     2,950    12,878       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,095    56,223    56,006    56,195       -         -      55,780    56,165    55,852    56,414    56,062    56,826    56,640    57,441    57,679    58,706    58,575    60,097    61,100    62,871    63,532    65,451    65,854    67,856
5200P                  50    10,701        50    10,525       150    11,015       -         -         800    11,654     2,000    12,818     3,500    14,111     4,700    15,998     7,650    19,828    15,521    24,360    21,056    28,549    25,307    31,564    28,789    33,961

5300C              56,259    56,259    56,072    56,221    55,802    56,140       -         -      55,575    56,103    55,617    56,348    55,794    56,757       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    12,156        50    11,934       250    12,588       -         -       1,050    12,984     2,400    14,015     4,150    15,409       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,879    56,183    55,659    56,108       -         -      55,302    56,018    55,304    56,251    55,468    56,664    56,176    57,349    57,312    58,688    58,216    60,066    60,894    62,947    63,447    65,616    65,873    68,098
5400P                  50    13,745       100    13,672       350    14,139       -         -       1,300    14,320     2,900    15,260     4,850    16,716     6,250    18,533     9,650    22,281    17,512    26,387    23,087    30,419    27,322    33,335    30,774    35,665

5500C              56,259    56,259    55,664    56,141    55,314    56,019       -         -      54,955    55,909    54,926    56,129    55,081    56,546       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,454       150    15,386       450    15,717       -         -       1,600    15,703     3,450    16,522     5,600    18,033       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,415    56,099    54,931    55,923       -         -      54,490    55,758    54,479    55,983    54,600    56,389    55,470    57,154    56,733    58,574    57,718    59,968    60,570    62,964    63,265    65,729    65,804    68,295
5600P                  50    17,264       200    17,130       650    17,395       -         -       2,000    17,138     4,050    17,802     6,500    19,418     8,100    21,132    11,950    24,747    19,596    28,418    25,176    32,280    29,362    35,086    32,787    37,349

5700C              55,492    56,197    54,975    56,015    54,418    55,794       -         -      53,975    55,594    53,938    55,800    54,052    56,203       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    19,154       300    18,944       850    19,073       -         -       2,450    18,592     4,750    19,101     7,450    20,795       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,321    56,196    54,345    55,887    53,692    55,600    53,513    55,500    53,294    55,366    53,299    55,576    53,420    55,981    54,482    56,836    55,915    58,351    57,063    59,792    60,126    62,919    62,978    65,788    65,643    68,441
5800P                 100    21,101       450    20,779     1,100    20,779     1,850    20,811     2,950    20,061     5,750    20,407     8,800    22,313    10,350    23,792    14,650    27,222    21,784    30,451    27,312    34,122    31,423    36,818    34,800    39,010

5900C              54,628    56,135    53,527    55,719    52,830    55,367    52,693    55,260    52,553    55,121    52,561    55,312    52,693    55,715       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    23,051       650    22,617     1,450    22,499     2,300    22,434     3,550    21,544     6,650    21,708     9,950    23,697       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              53,854    56,074    52,519    55,504    51,823    55,096    51,699    54,960    51,645    54,810    51,723    55,003    51,895    55,415    53,218    56,393    54,862    58,017    56,243    59,537    59,552    62,807    62,580    65,789    65,386    68,536
6000P                 200    25,009       950    24,442     1,900    24,211     2,900    24,049     4,150    23,040     7,550    23,018    11,250    25,099    12,900    26,432    17,650    29,651    24,058    32,473    29,474    35,940    33,509    38,523    36,821    40,644

6100C              52,636    55,951    51,222    55,206    50,607    54,754    50,497    54,577    50,631    54,460    50,787    54,652    51,016    55,077       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 300    26,957     1,300    26,255     2,450    25,904     3,600    25,647     4,800    24,550     8,650    24,312    12,450    26,449       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              51,036    55,770    49,663    54,825    49,188    54,341    49,168    54,154    49,460    54,040    49,752    54,254    50,046    54,692    51,655    55,802    53,571    57,563    55,248    59,195    58,840    62,627    62,067    65,729    65,026    68,578
6200P                 450    28,890     1,750    28,039     3,050    27,588     4,400    27,225     5,600    26,050     9,500    25,659    13,750    27,808    15,900    29,059    21,000    32,025    26,400    34,470    31,673    37,730    35,600    40,199    38,834    42,252

6300C              48,920    55,472    47,862    54,359    47,534    53,827    47,648    53,644    48,159    53,564    48,623    53,809    49,003    54,266       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 650    30,804     2,350    29,774     3,800    29,233     5,150    28,822     6,600    27,516    10,800    26,940    15,150    29,169       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,000    55,116    45,786    53,773    45,704    53,239    45,955    53,048    46,732    53,029    47,399    53,318    47,890    53,799    49,816    55,069    52,045    56,987    54,073    58,764    57,988    62,373    61,432    65,608    64,560    68,564
6400P                 950    32,678     3,050    31,474     4,550    30,883     6,000    30,402     7,900    28,906    12,200    28,201    16,750    30,535    19,300    31,623    24,206    34,328    28,779    36,435    33,879    39,487    37,689    41,843    40,848    43,824

6500C              40,400    54,644    43,449    53,035    43,657    52,525    44,109    52,366    45,169    52,420    46,079    52,769    46,709    53,293       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,300    34,533     3,900    33,119     5,450    32,487     7,150    31,892     8,850    30,397    13,650    29,456    18,400    31,884       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              35,950    54,001    39,900    52,214    41,472    51,737    42,139    51,617    43,494    51,750    44,676    52,171    45,464    52,746    47,728    54,193    50,308    56,292    52,714    58,239    56,987    62,044    60,673    65,424    63,983    68,493
6600P               1,850    36,309     4,800    34,746     6,550    34,022     8,450    33,332    10,200    31,777    15,200    30,705    20,200    33,218    23,050    34,099    27,120    36,537    31,209    38,357    36,090    41,204    39,774    43,448    42,843    45,367

6700C              31,700    53,140    36,100    51,244    38,300    50,824    40,042    50,762    41,707    51,005    43,195    51,517    44,163    52,153       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,550    38,024     5,900    36,297     7,850    35,484     9,900    34,719    11,650    33,130    17,000    32,193    22,150    34,529       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,650    52,061    32,550    50,105    34,800    49,813    37,050    49,823    39,821    50,186    41,647    50,815    42,815    51,522    45,416    53,170    48,384    55,478    51,169    57,616    55,836    61,638    59,784    65,171    63,292    68,364
6800P               3,600    39,600     7,250    37,750     9,300    36,890    11,500    36,054    13,250    34,435    18,800    33,655    24,469    35,780    26,161    36,471    30,030    38,643    33,647    40,229    38,298    42,877    41,844    45,015    44,822    46,873

6900C              23,850    50,723    29,150    48,857    31,450    48,704    33,900    48,785    37,857    49,293    40,042    50,058    41,422    50,852       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,650    41,176     8,850    39,105    11,000    38,200    13,250    37,334    14,950    35,709    21,800    35,017    25,936    37,053       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              19,950    49,449    26,000    47,451    28,350    47,461    30,850    47,681    35,200    48,329    38,386    49,256    40,001    50,142    42,932    52,006    46,298    54,549    49,441    56,892    54,533    61,152    58,762    64,850    62,482    68,173
7000P               6,300    42,513    10,600    40,401    12,900    39,431    15,200    38,538    16,850    36,914    23,050    36,469    27,590    38,265    29,279    38,713    32,901    40,634    36,093    42,042    40,491    44,496    43,888    46,539    46,774    48,338

7100C              16,750    47,560    22,600    46,113    24,650    46,362    28,550    46,363    31,750    47,395    36,609    48,435    38,701    49,369       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               7,750    43,929    12,600    41,597    15,000    40,586    17,300    39,685    18,950    38,047    25,350    37,815    29,306    39,406       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              13,900    46,702    20,600    44,465    22,000    44,855    24,800    45,305    29,050    46,268    34,850    47,507    37,154    48,612    40,310    50,714    44,082    53,513    47,534    56,066    53,076    60,582    57,602    64,458    61,545    67,919
7200P              10,350    44,887    14,850    42,694    17,450    41,601    19,600    40,756    21,400    39,050    27,491    39,051    31,004    40,482    32,342    40,823    35,697    42,505    38,519    43,787    42,653    46,065    45,902    48,019    48,695    49,767

7300C              11,500    45,665    17,600    43,671    19,550    43,258    22,450    43,904    26,650    45,056    32,550    46,553    35,844    47,802       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              12,500    46,024    18,100    43,392    20,550    42,359    23,250    41,299    23,950    40,014    29,289    40,283    32,582    41,595       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,450    44,489    16,000    42,352    17,550    41,856    20,350    42,440    24,400    43,796    30,300    45,567    34,300    46,974    37,604    49,301    41,760    52,376    45,455    55,135    51,471    59,931    56,306    63,994    60,489    67,601
7400P              15,050    47,002    20,400    44,468    22,900    43,413    26,200    42,113    26,750    40,882    31,066    41,466    34,204    42,566    35,319    42,783    38,382    44,254    40,905    45,459    44,771    47,572    47,874    49,446    50,575    51,146

7500C               8,100    43,034    13,500    41,365    15,700    40,659    18,400    40,936    22,350    42,492    28,250    44,548    32,550    46,112       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,950    47,441    23,550    45,206    26,000    44,171    28,150    43,320    29,443    41,996    32,832    42,566    35,775    43,387       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,400    41,719    11,900    40,055    14,050    39,402    17,600    39,423    20,450    41,156    26,300    43,501    30,850    45,241    34,941    47,790    39,439    51,155    43,252    54,103    49,736    59,195    54,899    63,460    59,324    67,220
7600P              22,450    48,450    26,850    45,885    29,300    44,850    31,350    44,396    31,483    43,236    34,552    43,585    37,243    44,279    38,165    44,548    40,933    45,839    43,231    47,030    46,830    49,001    49,787    50,795    52,398    52,457

7700C               5,250    40,188    10,500    38,684    12,900    38,004    15,950    37,927    18,300    39,773    24,500    42,434    29,050    44,346       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,300    49,805    30,400    46,488    32,366    45,701    33,573    45,255    33,465    44,431    36,206    44,561    38,653    45,124       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,300    38,581     9,150    37,303    11,550    36,684    14,450    36,424    17,200    38,433    22,900    41,361    27,400    43,441    31,850    46,205    37,085    49,859    40,937    52,975    47,880    58,380    53,374    62,857    58,042    66,775
7800P              30,300    50,986    33,752    47,478    34,629    46,891    35,605    46,309    35,380    45,446    37,797    45,496    40,002    45,920    40,811    46,141    43,308    47,302    45,463    48,503    48,811    50,355    51,627    52,082    54,160    53,717

7900C               3,500    36,922     8,100    35,842    10,350    35,338    13,100    34,925    15,850    37,079    21,500    40,293    25,750    42,516       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,500    51,941    36,076    48,533    36,769    47,915    37,528    47,285    37,197    46,410    39,256    46,209    41,287    46,669       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,850    35,211     7,100    34,381     9,250    33,981    11,900    33,535    14,450    35,701    19,900    39,179    24,550    41,634    28,550    44,558    34,768    48,503    38,495    51,743    45,899    57,479    51,713    62,176    56,640    66,264
8000P              38,850    52,722    38,258    49,494    38,765    48,825    39,314    48,139    38,915    47,305    40,671    47,000    42,512    47,385    43,238    47,586    45,491    48,626    47,591    49,893    50,702    51,634    53,398    53,318    55,853    54,923

8100C               2,300    33,474     6,200    32,910     8,250    32,618    10,800    32,292    13,300    34,364    18,750    38,124    22,950    40,674       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,784    53,384    40,269    50,329    40,643    49,682    40,990    48,941    40,531    48,132    42,005    47,737    43,669    48,054       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,900    31,701     5,450    31,426     7,000    31,292     9,800    31,050    12,250    33,049    17,400    37,016    21,650    39,747    25,600    42,875    31,850    47,093    35,750    50,420    43,823    56,502    49,953    61,427    55,135    65,688
8200P              44,053    53,928    42,118    51,073    42,332    50,395    42,542    49,671    42,026    48,870    43,256    48,419    44,757    48,676    45,428    48,869    47,481    49,828    49,586    51,175    52,487    52,832    55,073    54,479    57,466    56,067

8300C               1,550    29,932     4,750    29,950     6,600    29,891     8,900    29,814    11,250    31,745    16,400    35,981    20,650    38,874       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              46,010    54,354    43,800    51,726    43,897    51,058    43,968    50,329    43,428    49,566    44,437    49,066    45,783    49,267       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,250    28,170     4,200    28,483     5,850    28,545     8,100    28,592    10,250    30,429    15,400    34,944    19,400    37,931    22,900    41,158    28,950    45,642    32,050    49,003    41,631    55,437    48,079    60,602    53,505    65,042
8400P              47,619    54,663    45,309    52,290    45,347    51,674    45,265    50,916    44,718    50,196    45,517    49,642    46,754    49,825    47,393    50,022    49,275    50,916    51,439    52,359    54,165    53,962    56,658    55,578    59,001    57,160

8500C               1,050    26,428     3,700    27,040     5,250    27,218     7,300    27,383     9,450    29,196    14,350    33,879    18,200    36,981       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              49,094    54,966    46,633    52,765    46,608    52,178    46,430    51,433    45,896    50,762    46,543    50,200    47,653    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 850    24,714     3,250    25,625     4,650    25,908     6,700    26,204     8,650    27,957    13,350    32,816    17,100    36,044    20,500    39,435    26,300    44,161    28,650    47,510    39,374    54,297    46,095    59,702    51,767    64,328
8600P              50,343    55,210    47,882    53,230    47,752    52,637    47,528    51,936    46,986    51,288    47,484    50,708    48,495    50,825    49,120    51,034    50,875    51,889    53,121    53,430    55,713    55,002    58,142    56,612    60,445    58,195

8700C                 700    23,042     2,850    24,240     4,150    24,628     6,050    25,038     8,000    26,804    12,450    31,780    16,400    35,235       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,356    55,395    48,950    53,608    48,785    53,051    48,465    52,343    47,991    51,776    48,361    51,185    49,267    51,266       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 600    21,440     2,500    22,893     3,700    23,380     5,500    23,905     7,300    25,615    11,550    30,729    15,000    34,146    18,300    37,700    23,900    42,666    25,450    45,924    36,200    53,077    44,026    58,730    49,941    63,550
8800P              52,132    55,519    49,894    53,938    49,712    53,423    49,345    52,739    48,885    52,203    49,152    51,609    50,000    51,694    50,641    51,937    52,279    52,754    54,643    54,407    57,130    55,961    59,509    57,574    61,787    59,162

8900C                 500    19,887     2,200    21,589     3,300    22,165     5,000    22,801     6,650    24,450    10,800    29,741    14,150    33,253       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,834    55,643    50,718    54,222    50,536    53,753    50,137    53,097    49,698    52,594    49,901    52,022    50,663    52,080       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    18,455     1,950    20,339     2,950    20,991     4,550    21,729     6,150    23,401    10,150    28,803    13,350    32,373    16,350    35,984    21,700    41,158    22,500    44,265    32,850    51,782    41,889    57,690    48,001    62,698
9000P              53,480    55,765    51,421    54,460    51,260    54,040    50,845    53,418    50,434    52,949    50,570    52,387    51,275    52,439    51,947    52,722    53,505    53,523    55,979    55,278    58,404    56,838    60,754    58,461    63,031    60,074

9100C                 350    16,982     1,700    19,116     2,650    19,866       -         -       5,600    22,305     9,500    27,860    12,550    31,481       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              53,900    55,828    52,082    54,694    51,887    54,289       -         -      51,097    53,271    51,202    52,741    51,855    52,786       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 300    15,659     1,550    18,005     2,350    18,759       -         -       5,100    21,245     9,000    27,014    11,850    30,629    14,650    34,311    19,700    39,649    19,800    42,541    29,700    50,413    38,750    56,566    45,988    61,783
9200P              54,278    55,889    52,632    54,883    52,420    54,496       -         -      51,687    53,559    51,755    53,047    52,370    53,093    53,048    53,392    54,561    54,200    57,126    56,044    59,528    57,631    61,886    59,287    64,159    60,916

9300C                 250    14,383     1,350    16,877     2,100    17,706       -         -       4,700    20,286     8,150    25,908    11,150    29,769       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              54,623    55,950    53,072    55,027    52,919    54,698       -         -      52,209    53,814    52,278    53,344    52,858    53,391       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    13,144     1,200    15,830     1,900    16,720       -         -       4,300    19,324     7,650    25,046    10,550    28,959    13,050    32,631    17,850    38,135    17,300    40,744    26,750    48,975    35,500    55,383    43,800    60,791
9400P              54,943    56,011    53,561    55,210    53,331    54,863       -         -      52,699    54,063    52,726    53,597    53,281    53,649    54,001    53,995    55,470    54,801    58,087    56,715    60,499    58,340    62,871    60,028    65,176    61,700

9500C                 150    11,915     1,050    14,808     1,700    15,756       -         -       3,950    18,420     7,150    24,179     9,950    28,142       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              55,246    56,072    53,867    55,308    53,717    55,024       -         -      53,129    54,279    53,148    53,842    53,681    53,899       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    10,653       950    13,891     1,500    14,806       -         -       3,650    17,581     6,650    23,304     9,350    27,316    11,700    31,035    16,200    36,646    15,050    38,905    23,950    47,457    32,400    54,129    40,450    59,739
9600P              55,322    56,074    54,233    55,445    54,081    55,181       -         -      53,496    54,467    53,545    54,079    54,059    54,141    54,773    54,495    56,227    55,318    58,852    57,281    61,318    58,972    63,722    60,699    66,065    62,412

9700C                  50     9,238       850    13,006     1,300    13,863       -         -       3,300    16,666     6,250    22,516     8,850    26,554       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              55,389    56,075    54,499    55,539    54,367    55,301       -         -      53,842    54,648    53,874    54,273    54,378    54,346       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,480       750    12,144     1,200    13,087       -         -       3,050    15,896     5,850    21,725     8,350    25,786    10,450    29,458    14,700    35,178    13,000    37,016    21,400    45,894    29,450    52,803    37,200    58,609
9800P              55,643    56,135    54,668    55,590    54,576    55,385       -         -      54,132    54,799    54,182    54,460    54,678    54,544    55,423    54,934    56,854    55,768    59,432    57,756    61,966    59,513    64,435    61,299    66,833    63,064

9900C                  50     7,799       650    11,297     1,050    12,245       -         -       2,800    15,124     5,450    20,927     7,850    25,009       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,684    56,136    54,905    55,680    54,829    55,499       -         -      54,404    54,948    54,474    54,643    54,960    54,736       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,187       600    10,604       950    11,511       -         -       2,550    14,350     5,100    20,180     7,450    24,312     9,350    27,940    13,300    33,711    11,150    35,089    19,000    44,258    26,650    51,403    34,150    57,421
10000P             55,721    56,136    55,047    55,728    55,011    55,579       -         -      54,627    55,068    54,724    54,801    55,192    54,893    55,947    55,305    57,376    56,164    59,834    58,140    62,459    59,976    65,006    61,829    67,464    63,641

10100C                 50     6,635       550     9,940       850    10,792       -         -       2,350    13,661     4,800    19,485     7,000    23,564       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,954    56,196    55,262    55,817    55,181    55,656       -         -      54,835    55,185    54,938    54,938    55,425    55,058       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,137       500     9,303       800    10,210       -         -       2,150    12,971     4,500    18,791     6,650    22,906     8,350    26,461    12,050    32,285     9,500    33,142    16,800    42,578    24,050    49,950    31,200    56,153
10200P             55,973    56,197    55,386    55,863    55,284    55,699       -         -      54,998    55,274    55,137    55,069    55,609    55,189    56,374    55,625    57,789    56,498    60,068    58,438    62,793    60,359    65,425    62,278    67,965    64,159

10300C                 50     5,689       450     8,687       700     9,522       -         -       2,000    12,382     4,200    18,091     6,250    22,192       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,990    56,197    55,503    55,909    55,437    55,773       -         -      55,181    55,385    55,324    55,197    55,797    55,330       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,625       400     8,089       650     8,981       -         -       1,850    11,794     3,950    17,457     5,900    21,523     7,450    25,029    10,950    30,914     8,050    31,195    14,800    40,864    21,600    48,433    28,450    54,833
10400P             56,006    56,197    55,615    55,954    55,524    55,813       -         -      55,322    55,468    55,479    55,304    55,957    55,451    56,712    55,897    58,107    56,776    60,151    58,655    62,975    60,659    65,700    62,658    68,323    64,599

10500C                 50     5,625       350     7,503       600     8,460       -         -       1,750    11,320     3,700    16,819     5,600    20,906       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             56,019    56,197    55,640    55,957    55,608    55,852       -         -      55,455    55,551    55,623    55,407    56,091    55,556       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,625       300     6,923       550     7,956       -         -       1,600    10,737     3,500    16,253     5,300    20,285     6,700    23,708     9,900    29,539     6,750    29,226    12,900    39,066    19,350    46,874    25,850    53,450
10600P             56,032    56,197    55,741    56,000    55,685    55,890       -         -      55,550    55,608    55,738    55,490    56,215    55,657    56,962    56,112    58,357    57,019    60,104    58,800    63,016    60,895    65,832    62,960    68,542    64,973

10700C                 50     5,625       250     6,342       500     7,466       -         -       1,500    10,272     3,300    15,690     5,000    19,658       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             56,043    56,197    55,837    56,044    55,758    55,927       -         -      55,637    55,664    55,846    55,571    56,329    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,625       200     5,748       450     6,987       -         -       1,400     9,811     3,100    15,123     4,750    19,092     6,000    22,411     9,000    28,243     5,650    27,315    11,250    37,290    17,200    45,233    23,350    51,987
10800P             56,054    56,199    55,853    56,046    55,828    55,963       -         -      55,720    55,717    55,946    55,649    56,422    55,834    57,156    56,300    58,531    57,213    59,949    58,877    62,926    61,050    65,827    63,198    68,626    65,283

10900C                 50     5,625       150     5,625       400     6,517       -         -       1,300     9,352     2,900    14,555     4,500    18,522       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,063    56,199    55,867    56,048    55,893    55,999       -         -      55,797    55,769    56,038    55,724    56,507    55,911       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,625       100     5,625       350     6,050       -         -       1,200     8,895     2,750    14,072     4,250    17,948     5,350    21,143     8,150    26,957     4,650    25,365     9,700    35,444    15,250    43,568    21,050    50,484
11000P             56,259    56,259    55,953    56,091    55,905    56,002       -         -      55,869    55,820    56,107    55,781    56,584    55,986    57,303    56,458    58,654    57,380    59,703    58,899    62,714    61,144    65,688    63,363    68,574    65,518

11200C                -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       4,800    19,968       -         -       3,800    23,463       -         -         -         -         -         -  
11200P                -         -      56,042    56,133       -         -         -         -         -         -         -         -         -         -      57,398    56,583       -         -      59,395    58,868       -         -         -         -         -         -  

11400C                -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       4,300    18,839       -         -       3,050    21,553       -         -         -         -         -         -  
11400P                -         -      56,056    56,136       -         -         -         -         -         -         -         -         -         -      57,461    56,684       -         -      59,034    58,789       -         -         -         -         -         -  

11600C                -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       3,900    17,837       -         -       2,450    19,767       -         -         -         -         -         -  
11600P                -         -      56,132    56,177       -         -         -         -         -         -         -         -         -         -      57,493    56,759       -         -      58,671    58,680       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,753   152,404       -         -     157,232   159,068   162,698   165,425       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,050    15,082       -         -      12,350    35,378    24,350    48,624       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,886   152,564       -         -     157,498   159,360   163,058   165,811       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,250    15,082       -         -      13,400    37,186    25,900    50,486       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,048       -         -     152,032   152,737   153,801   155,171   157,764   159,666   163,403   166,196   168,963   172,394       -         -  
12000P                -         -          50    15,082       -         -         -         -         -         -         100    15,082       -         -       1,500    15,082     3,900    23,740    14,550    39,062    27,550    52,388    40,538    62,390       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -         -         -     150,968   151,114       -         -     152,191   152,923   154,080   155,463   157,990   159,932   163,736   166,569   169,348   172,833       -         -  
12200P                -         -          50    15,082       -         -         -         -         -         -         150    15,082       -         -       1,800    16,199     4,500    25,655    15,700    40,910    29,300    54,303    42,373    64,292       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -         -         -     151,008   151,154       -         -     152,364   153,109   154,346   155,743   158,203   160,211   164,028   166,928   169,721   173,259       -         -  
12400P                -         -          50    15,082       -         -         -         -         -         -         200    15,082       -         -       2,150    17,875     5,100    27,544    16,950    42,826    31,050    56,219    44,222    66,194       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -         -         -     151,034   151,207       -         -     152,511   153,269   154,612   156,022   158,403   160,464   164,308   167,274   170,080   173,671       -         -  
12600P                -         -          50    15,082       -         -         -         -         -         -         250    15,082       -         -       2,500    19,511     5,800    29,565    18,250    44,754    32,900    58,160    46,097    68,096       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,861   150,888   151,088   151,274       -         -     152,670   153,455   154,865   156,301   158,575   160,717   164,560   167,606   170,399   174,070       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       350    15,082       -         -       2,950    21,359     6,600    31,693    19,650    46,736    34,800    60,102    47,999    69,997       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,875   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,875   150,915   151,141   151,340       -         -     152,817   153,628   155,104   156,567   158,722   160,943   164,787   167,925   170,692   174,456       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       450    15,082       -         -       3,450    23,275     7,450    33,835    21,050    48,691    36,800    62,057    49,914    71,899       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,875   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -         -         -     150,875   150,915   151,181   151,380       -         -     152,936   153,787   155,317   156,820   158,828   161,156   164,986   168,218   170,958   174,828   176,717   181,013
13200P                 50    15,082        50    15,082       -         -         -         -          50    15,082       550    15,999       -         -       3,950    25,150     8,350    36,003    22,600    50,726    38,850    64,026    51,883    73,801    62,164    81,622

13300C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,207   151,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -         -         -          50    15,082       650    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,221   151,447       -         -     153,056   153,947   155,503   157,059   158,921   161,355   165,159   168,511   171,197   175,174   177,023   181,425
13400P                 50    15,082        50    15,082       -         -         -         -         100    15,082       700    17,888       -         -       4,600    27,278     9,350    38,250    24,200    52,761    41,000    66,007    53,865    75,716    64,199    83,470

13500C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,941   151,247   151,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -         -         -         150    15,082       800    18,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,941   151,260   151,513   151,965   152,511   153,149   154,093   155,663   157,285   158,961   161,541   165,279   168,763   171,410   175,506   177,289   181,824
13600P                 50    15,082        50    15,082       -         -         -         -         200    16,093       900    19,950     2,200    23,221     5,250    29,353    10,450    40,565    25,850    54,809    43,150    67,976    55,899    77,618    66,273    85,332

13700C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,955   151,274   151,540   152,005   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,587        50    15,441       -         -         -         -         250    17,250     1,000    20,974     2,400    24,245       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -         -         -     150,875   150,955   151,287   151,566   152,032   152,617   153,202   154,226   155,782   157,485   158,974   161,701   165,385   169,016   171,583   175,826   177,541   182,210
13800P                 50    16,492        50    16,319       -         -         -         -         300    18,393     1,150    22,131     2,650    25,336     6,000    31,560    11,650    42,919    27,600    56,897    45,450    69,958    57,921    79,520    68,335    87,168

13900C            150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,968   151,287   151,593   152,045   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,436        50    17,223       -         -         -         -         350    19,511     1,250    23,155     2,900    26,427       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822       -         -         -         -     150,848   150,968   151,287   151,620   152,045   152,710   153,216   154,346   155,849   157,671   158,935   161,847   165,438   169,242   171,716   176,118   177,754   182,569
14000P                 50    18,447        50    18,194       -         -         -         -         400    20,628     1,400    24,299     3,150    27,517     6,850    33,861    12,900    45,286    29,400    58,972    47,614    71,939    59,996    81,422    70,436    89,016

14100C            150,822   150,822   150,822   150,822       -         -         -         -     150,822   150,968   151,274   151,633   152,045   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    19,497        50    19,205       -         -         -         -         450    21,758     1,550    25,429     3,450    28,648       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822       -         -         -         -     150,808   150,968   151,247   151,659   152,032   152,790   153,176   154,439   155,876   157,831   158,868   161,967   165,465   169,442   171,822   176,397   177,927   182,901
14200P                 50    20,601        50    20,269       -         -         -         -         500    22,889     1,700    26,573     3,750    29,792     7,800    36,242    14,300    47,733    31,300    61,086    49,635    73,934    62,097    83,324    72,524    90,839

14300C            150,822   150,822   150,702   150,795       -         -         -         -     150,782   150,955   151,221   151,673   151,992   152,830       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,758        50    21,373       -         -         -         -         550    24,046     1,900    27,797     4,100    30,962       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,689   150,795       -         -         -         -     150,728   150,955   151,167   151,673   151,952   152,856   153,096   154,506   155,836   157,977   158,735   162,060   165,438   169,628   171,889   176,663   178,073   183,234
14400P                 50    22,969        50    22,543       -         -         -         -         650    25,376     2,100    29,007     4,450    32,132     8,800    38,636    15,750    50,180    33,250    63,188    51,710    75,916    64,185    85,213    74,639    92,661

14500C            150,822   150,822   150,689   150,795       -         -         -         -     150,662   150,941   151,101   151,686   151,886   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    24,232        50    23,767       -         -         -         -         750    26,693     2,350    30,284     4,800    33,303       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,675   150,795   150,649   150,782       -         -     150,595   150,928   151,034   151,686   151,806   152,896   152,936   154,559   155,729   158,083   158,562   162,140   165,372   169,801   171,915   176,903   178,180   183,540
14600P                 50    25,549        50    25,043       100    25,070       -         -         850    28,009     2,550    31,507     5,250    34,526     9,900    41,097    17,350    52,681    35,300    65,316    53,798    77,911    66,327    87,115    76,767    94,483

14700C            150,822   150,822   150,675   150,795   150,556   150,768       -         -     150,516   150,915   150,955   151,673   151,699   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    26,932        50    26,360       150    26,786       -         -         950    29,326     2,800    32,771     5,650    35,723       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,516   150,755   150,542   150,768       -         -     150,436   150,888   150,835   151,659   151,580   152,896   152,723   154,572   155,543   158,163   158,336   162,193   165,265   169,934   171,915   177,116   178,259   183,819
14800P                 50    28,355        50    27,743       200    28,408       -         -       1,050    30,656     3,100    34,087     6,100    36,947    11,100    43,610    19,050    55,208    37,450    67,457    55,913    79,893    68,468    88,990    78,922    96,292

14900C            150,822   150,822   150,502   150,755   150,449   150,742       -         -     150,316   150,861   150,702   151,646   151,433   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    29,845        50    29,180       250    29,991       -         -       1,200    32,066     3,400    35,404     6,600    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,489   150,755   150,356   150,715       -         -     150,210   150,835   150,542   151,620   151,260   152,870   152,418   154,572   155,304   158,203   158,057   162,220   165,119   170,053   171,862   177,315   178,299   184,085
15000P                 50    31,374        50    30,669       300    31,547       -         -       1,300    33,409     3,700    36,708     7,100    39,434    12,400    46,177    20,850    57,735    39,700    69,612    58,067    81,874    70,636    90,865    81,063    98,100

15100C            150,822   150,822   150,303   150,715   150,250   150,689       -         -     150,063   150,808   150,369   151,580   151,061   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    32,970        50    32,212       350    33,103       -         -       1,450    34,832     4,050    38,051     7,650    40,698       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,276   150,715   150,130   150,662       -         -     149,864   150,755   150,170   151,540   150,835   152,803   152,032   154,519   154,958   158,216   157,724   162,220   164,920   170,160   171,769   177,488   178,299   184,338
15200P                 50    34,606       100    34,234       400    34,673       -         -       1,650    36,322     4,400    39,394     8,200    41,948    13,850    48,824    22,800    60,302    42,000    71,766    60,262    83,856    72,804    92,740    83,231    99,896

15300C            150,822   150,822   150,090   150,675   150,010   150,635       -         -     149,664   150,702   149,930   151,487   150,582   152,750       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    36,295       150    36,096       450    36,242       -         -       1,850    37,798     4,800    40,751     8,800    43,211       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   149,891   150,635   149,877   150,609       -         -     149,438   150,635   149,664   151,420   150,290   152,684   151,540   154,439   154,546   158,190   157,325   162,180   164,667   170,226   171,636   177,648   178,259   184,564
15400P                 50    38,024       200    37,905       500    37,838       -         -       2,050    39,274     5,200    42,121     9,450    44,488    15,400    51,484    24,800    62,842    44,400    73,921    62,470    85,838    75,025    94,602    85,399   101,678

15500C            150,822   150,822   149,851   150,635   149,638   150,556       -         -     149,199   150,582   149,372   151,354   149,970   152,617       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    39,793       250    39,687       600    39,540       -         -       2,250    40,764     5,650    43,504    10,100    45,765       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   149,625   150,595   149,385   150,502       -         -     148,893   150,502   149,053   151,274   149,611   152,537   150,968   154,319   154,040   158,123   156,860   162,127   164,361   170,279   171,450   177,781   178,180   184,763
15600P                 50    41,589       300    41,456       700    41,230       -         -       2,500    42,280     6,100    44,887    10,800    47,055    17,050    54,170    26,950    65,409    46,900    76,076    64,717    87,806    77,219    96,451    87,567   103,447

15700C            150,822   150,822   149,239   150,516   149,132   150,436       -         -     148,574   150,409   148,680   151,167   149,226   152,431       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    43,437       400    43,304       800    42,919       -         -       2,750    43,810     6,600    46,284    11,550    48,465       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   148,999   150,476   148,853   150,383       -         -     148,241   150,329   148,268   151,061   148,813   152,324   150,276   154,147   153,442   158,017   156,341   162,047   164,002   170,293   171,224   177,887   178,060   184,949
15800P                 50    45,299       450    45,073       900    44,608       -         -       3,000    45,339     7,150    47,693    12,300    49,954    18,850    56,884    29,250    67,989    49,450    78,230    66,978    89,775    79,454    98,300    89,748   105,203

15900C            150,822   150,822   148,747   150,436   148,561   150,316       -         -     147,802   150,196   147,842   150,941   148,348   152,205       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    47,201       500    46,842     1,000    46,310       -         -       3,350    46,909     7,700    49,090    13,100    51,471       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            149,784   150,755   148,321   150,356   148,162   150,223       -         -     147,390   150,090   147,350   150,808   147,856   152,058   149,478   153,934   152,737   157,871   155,743   161,927   163,590   170,293   170,958   177,980   177,900   185,122
16000P                 50    49,116       600    48,678     1,150    48,066       -         -       3,650    48,465     8,300    50,513    13,950    53,000    20,750    59,623    31,650    70,569    52,100    80,385    69,253    91,730    81,688   100,122    91,929   106,958

16100C            149,704   150,755   147,882   150,276   147,736   150,130       -         -     146,898   149,957   146,845   150,662   147,310   151,912       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    51,058       700    50,500     1,300    49,808       -         -       4,000    50,034     8,900    51,923    14,850    54,543       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            149,598   150,755   147,417   150,183   147,191   149,997       -         -     146,339   149,797   146,286   150,489   146,752   151,739   148,561   153,681   151,925   157,684   155,078   161,767   163,124   170,253   170,639   178,033   177,701   185,269
16200P                 50    53,013       800    52,335     1,500    51,577       -         -       4,400    51,617     9,550    53,333    15,750    56,059    22,800    62,377    34,200    73,136    54,900    82,539    71,554    93,671    83,923   101,944    94,124   108,700

16300C            149,492   150,755   146,792   150,063   146,632   149,877   146,752   149,904   145,768   149,638   145,674   150,316   146,140   151,566       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    54,982       950    54,184     1,700    53,333     2,650    53,346     4,800    53,200    10,250    54,756    16,700    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            148,694   150,702   146,286   149,970   146,060   149,744   146,153   149,758   145,116   149,452   145,009   150,117   145,488   151,367   147,523   153,375   151,034   157,458   154,346   161,581   162,605   170,200   170,266   178,073   177,461   185,388
16400P                 50    56,950     1,100    56,019     1,900    55,101     2,950    55,048     5,250    54,782    11,000    56,165    17,700    59,145    24,950    65,130    36,850    75,690    57,735    84,694    73,881    95,600    86,184   103,753    96,318   110,429

16500C            148,507   150,702   145,608   149,851   145,355   149,585   145,462   149,585   144,438   149,252   144,291   149,891   144,783   151,141       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    58,932     1,250    57,868     2,150    56,870     3,300    56,764     5,700    56,365    11,800    57,589    18,750    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            148,295   150,702   144,783   149,678   144,624   149,412   144,743   149,398   143,693   149,039   143,560   149,664   144,052   150,915   146,353   153,016   150,010   157,166   153,535   161,368   162,020   170,107   169,841   178,087   177,169   185,481
16600P                100    60,914     1,450    59,717     2,400    58,653     3,650    58,466     6,200    57,961    12,600    58,998    19,850    62,257    27,300    67,909    39,700    78,243    60,155    86,835    76,222    97,528    88,445   105,562    98,513   112,145

16700C            147,443   150,635   143,919   149,505   143,786   149,212   143,932   149,186   142,881   148,800   142,762   149,412   143,280   150,662       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                150    62,882     1,650    61,565     2,700    60,421     4,050    60,169     6,750    59,544    13,450    60,408    20,950    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            146,605   150,569   143,028   149,345   142,921   149,013   143,028   148,960   142,030   148,547   141,911   149,146   142,469   150,409   145,076   152,590   148,906   156,846   152,657   161,116   161,382   170,000   169,375   178,087   176,836   185,561
16800P                200    64,850     1,850    63,414     3,000    62,204     4,500    61,871     7,300    61,140    14,350    61,818    22,100    65,342    29,750    70,676    42,600    80,770    62,589    88,963    78,576    99,444    90,719   107,344   100,707   113,848

16900C            145,754   150,516   141,990   149,132   141,937   148,773   142,097   148,707   141,113   148,281   141,033   148,866   141,605   150,117       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                250    66,832     2,100    65,263     3,350    63,973     4,950    63,574     7,900    62,722    15,250    63,214    23,350    66,912       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            144,850   150,449   140,913   148,906   140,913   148,534   141,073   148,441   140,115   147,975   140,075   148,547   140,714   149,811   143,653   152,125   147,683   156,474   151,686   160,836   160,677   169,854   168,856   178,047   176,451   185,614
17000P                300    68,800     2,400    67,098     3,700    65,741     5,450    65,263     8,550    64,305    16,250    64,611    24,600    68,455    32,350    73,429    45,700    83,284    65,076    91,091    80,957   101,346    92,993   109,113   102,902   115,537

17100C            143,892   150,383   139,689   148,654   139,783   148,255   139,955   148,135   139,091   147,669   139,091   148,228   139,796   149,505       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    70,769     2,700    68,933     4,100    67,510     6,000    66,938     9,200    65,888    17,250    66,007    25,850    69,984       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            142,868   150,329   138,320   148,361   138,532   147,949   138,745   147,802   137,960   147,324   138,067   147,882   138,812   149,159   142,110   151,593   146,353   156,048   150,649   160,504   159,919   169,668   168,284   177,980   176,025   185,654
17200P                400    72,737     3,050    70,756     4,550    69,266     6,600    68,614     9,950    67,457    18,300    67,391    27,200    71,527    35,150    76,195    48,900    85,771    67,603    93,206    83,337   103,221    95,254   110,868   105,096   117,212

17300C            141,405   150,196   136,923   148,055   137,256   147,630   137,508   147,470   136,790   146,965   136,976   147,510   137,801   148,813       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                500    74,692     3,400    72,578     5,000    71,022     7,200    70,290    10,700    69,027    19,400    68,761    28,600    73,070       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            139,902   150,077   135,380   147,709   135,806   147,244   136,178   147,098   135,553   146,579   135,819   147,111   136,763   148,441   140,434   151,021   144,930   155,570   149,531   160,145   159,094   169,468   167,659   177,900   175,560   185,654
17400P                600    76,647     3,800    74,386     5,550    72,751     7,850    71,953    11,500    70,583    20,600    70,117    30,000    74,586    38,050    78,922    52,250    88,232    70,144    95,294    85,731   105,096    97,528   112,611   107,291   118,875

17500C            138,306   149,957   133,718   147,324   134,316   146,858   134,715   146,672   134,250   146,167   134,635   146,712   135,673   148,042       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                750    78,589     4,250    76,169     6,100    74,480     8,600    73,588    12,350    72,125    21,800    71,474    31,500    76,115       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            136,378   149,771   132,015   146,938   132,720   146,433   133,226   146,246   132,867   145,728   133,399   146,273   134,542   147,643   138,652   150,369   143,400   155,051   148,334   159,746   158,203   169,229   166,968   177,781   175,028   185,641
17600P                900    80,518     4,750    77,951     6,700    76,195     9,350    75,211    13,250    73,668    23,050    72,817    33,000    77,618    41,100    81,635    55,700    90,652    72,711    97,382    88,139   106,958    99,816   114,340   109,472   120,524

17700C            133,550   149,531   130,113   146,472   131,031   145,980   131,643   145,781   131,430   145,262   132,135   145,834   133,385   147,204       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,050    82,460     5,300    79,706     7,350    77,898    10,150    76,834    14,200    75,184    24,300    74,160    34,600    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            128,700   149,345   128,172   145,994   129,249   145,488   129,994   145,289   129,927   144,770   130,818   145,355   132,188   146,765   136,737   149,664   141,764   154,479   147,044   159,307   157,245   168,963   166,236   177,634   174,456   185,601
17800P              1,250    84,375     5,850    81,462     8,050    79,573    11,000    78,443    15,200    76,701    25,650    75,490    36,200    80,624    44,300    84,322    59,350    93,060    75,304    99,444    90,546   108,794   102,090   116,042   111,653   122,147

17900C            123,950   149,039   126,123   145,488   127,387   144,956   128,225   144,743   128,358   144,238   129,448   144,850   130,965   146,300       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,500    86,263     6,400    83,231     8,800    81,249    11,950    80,012    16,250    78,204    27,050    76,794    37,850    82,114       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            119,200   148,733   123,902   144,890   125,458   144,424   126,429   144,185   126,735   143,693   128,039   144,331   129,701   145,821   134,689   148,906   140,035   153,854   145,688   158,828   156,221   168,670   165,438   177,475   173,844   185,535
18000P              1,750    88,165     6,950    84,987     9,550    82,912    12,900    81,582    17,350    79,680    28,500    78,097    39,550    83,590    47,700    86,982    63,100    95,414    77,924   101,492    92,953   110,616   104,365   117,744   113,834   123,769

18100C            114,500   148,374   121,641   144,291   123,410   143,812   124,527   143,573   125,059   143,108   126,589   143,786   128,411   145,302       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,050    90,041     7,600    86,716    10,400    84,548    13,950    83,125    18,500    81,143    30,000    79,374    41,350    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            109,850   147,949   118,850   143,653   121,296   143,174   122,586   142,948   123,317   142,496   125,099   143,214   127,094   144,783   132,534   148,082   138,200   153,176   144,238   158,323   155,131   168,338   164,587   177,275   173,166   185,455
18200P              2,400    91,889     8,250    88,445    11,300    86,170    15,000    84,667    19,700    82,606    31,550    80,637    43,150    86,503    51,250    89,602    67,000    97,741    80,544   103,527    95,374   112,411   106,639   119,420   116,002   125,365

18300C            105,200   147,523   114,700   142,935   119,061   142,482   120,551   142,270   121,522   141,857   123,570   142,629   125,738   144,251       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,800    93,725     9,000    90,134    12,600    87,633    16,150    86,170    20,950    84,042    33,150    81,901    45,000    87,939       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            100,650   146,978   110,600   142,177   116,600   141,764   118,476   141,565   119,673   141,192   122,000   142,017   124,368   143,693   130,273   147,191   136,285   152,457   142,709   157,764   153,987   167,979   163,683   177,049   172,447   185,335
18400P              3,200    95,560     9,900    91,756    13,550    89,229    17,350    87,660    22,250    85,465    34,800    83,138    46,850    89,362    54,900    92,195    71,050   100,029    83,191   105,522    97,794   114,193   108,900   121,069   118,170   126,948

18500C             96,150   146,379   106,550   141,379   112,700   140,993   116,308   140,807   117,771   140,501   120,404   141,379   122,971   143,121       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,650    97,382    10,800    93,392    14,550    90,812    19,200    88,910    23,600    86,875    36,500    84,361    48,800    90,772       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             91,700   145,728   102,600   140,501   108,850   140,182   113,750   140,035   115,829   139,756   118,769   140,714   121,548   142,522   127,906   146,246   134,276   151,686   141,099   157,166   152,763   167,580   162,725   176,810   171,676   185,202
18600P              4,150    99,178    11,800    94,975    15,650    92,355    20,400    90,400    25,100    88,218    38,250    85,612    50,800    92,169    58,750    94,735    74,613   102,277    85,851   107,517   100,202   115,949   111,161   122,719   120,311   128,517

18700C             87,300   145,009    98,650   139,623   105,050   139,330   110,150   139,211   113,834   139,011   117,106   140,035   120,099   141,911       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,700   100,947    12,850    96,558    16,800    93,871    21,650    91,876    26,500    89,615    40,350    87,208    52,850    93,538       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             83,000   144,185    94,850   138,625   101,300   138,439   106,600   138,359   111,786   138,213   115,417   139,344   118,622   141,285   125,445   145,236   132,188   150,861   139,397   156,527   151,473   167,154   161,701   176,517   170,851   185,042
18800P              5,300   102,702    14,000    98,087    18,000    95,387    23,050    93,286    27,950    90,985    42,350    88,764    54,950    94,908    62,800    97,236    77,751   104,484    88,524   109,472   102,609   117,691   113,409   124,341   122,453   130,060

18900C             78,750   143,294    91,050   137,628    97,650   137,495   103,150   137,442   109,711   137,389   113,701   138,612   117,133   140,634       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,050   104,405    15,200    99,603    19,300    96,850    24,450    94,696    29,500    92,328    44,200    90,307    57,050    96,252       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             74,600   142,296    87,400   136,524    94,100   136,484    99,750   136,511   106,500   136,524   111,946   137,867   115,630   139,969   122,878   144,172   130,020   149,984   137,628   155,849   150,117   166,702   160,624   176,211   169,974   184,856
19000P              6,900   106,054    16,450   101,093    20,700    98,273    25,900    96,092    31,100    93,645    46,050    91,836    59,250    97,582    66,950    99,696    80,877   106,639    91,184   111,400   105,016   119,407   115,643   125,937   124,581   131,590

19100C             70,550   141,192    83,750   135,407    90,550   135,460    96,400   135,540   103,250   135,633   110,190   137,096   114,100   139,290       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              7,800   107,690    17,800   102,556    22,100    99,710    27,500    97,435    32,750    94,962    48,000    93,339    61,500    98,898       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             66,550   140,022    80,250   134,197    87,150   134,356    93,150   134,529   100,000   134,729   108,395   136,298   112,557   138,599   120,325   142,975   127,906   149,013   135,766   155,117   148,707   166,196   159,480   175,879   169,043   184,643
19200P              8,800   109,286    19,250   103,966    23,550   101,119    29,000    98,819    34,350    96,278    49,950    94,842    63,400   100,215    70,750   102,130    83,843   108,780    93,858   113,302   107,410   121,096   117,877   127,520   126,695   133,106

19300C             62,700   138,705    76,800   132,946    83,750   133,239    89,950   133,478    96,850   133,771   106,599   135,500   111,015   137,881       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              9,900   110,842    20,750   105,362    25,100   102,489    30,800   100,082    36,250    97,489    51,850    96,331    66,100   101,465       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             58,900   137,322    73,400   131,643    80,500   132,042    86,800   132,388    93,750   132,787   104,777   134,649   109,445   137,149   117,625   141,791   125,618   148,055   133,837   154,359   147,217   165,678   158,283   175,506   168,058   184,404
19400P             11,100   112,358    22,350   106,719    26,800   103,806    32,550   101,372    37,850    98,819    54,350    97,768    68,600   102,715    75,150   104,498    86,928   110,868    96,518   115,191   109,791   122,772   120,085   129,076   128,797   134,609

19500C             55,250   135,779    70,150   130,260    77,250   130,832    83,750   131,271    90,750   131,763   102,250   133,798   107,863   136,404       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,400   113,834    24,000   108,049    28,600   105,083    34,450   102,596    40,000    99,949    55,950    99,271    70,800   103,979       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             51,750   134,077    66,950   128,823    74,100   129,568    80,750   130,113    87,750   130,739    99,550   132,920   106,280   135,646   114,872   140,554   123,277   147,044   131,816   153,548   145,661   165,106   157,019   175,121   167,021   184,125
19600P             13,900   115,231    25,750   109,352    30,600   106,267    36,350   103,819    41,750   101,213    58,600   100,654    73,150   105,216    78,576   106,799    90,014   112,890    99,178   117,026   112,158   124,421   122,280   130,619   130,885   136,072

19700C             49,250   131,457    63,850   127,334    70,750   128,358    79,500   128,451    85,150   129,595    97,250   131,989   105,136   134,742       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             15,550   116,574    27,550   110,629    32,550   107,490    38,300   105,030    44,250   102,210    60,800   102,077    75,250   106,466       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             46,050   129,488    60,850   125,778    68,200   126,828    76,600   127,267    82,300   128,491    94,600   131,071   103,553   133,970   112,052   139,264   120,883   145,994   129,728   152,697   144,039   164,507   155,703   174,682   165,930   183,845
19800P             17,300   117,864    29,500   111,839    34,600   108,661    40,500   106,147    46,350   103,354    63,450   103,420    77,600   107,690    81,941   109,046    93,073   114,872   101,838   118,848   114,513   126,044   124,461   132,135   132,946   137,535

19900C             41,500   128,690    57,950   124,155    64,900   125,565    73,800   126,030    79,350   127,400    91,800   130,167   101,944   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             19,200   119,101    31,500   113,036    36,750   109,791    42,650   107,277    48,500   104,471    65,850   104,777    79,401   108,873       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             38,550   127,347    53,900   123,011    61,400   124,328    70,200   124,953    75,950   126,363    89,600   129,182   100,242   132,401   109,193   137,907   118,436   144,890   127,560   151,806   142,349   163,882   154,333   174,230   164,787   183,513
20000P             21,250   120,285    33,600   114,193    38,950   110,908    44,900   108,368    50,600   105,615    68,250   106,120    81,156   110,070    85,292   111,241    96,105   116,800   104,471   120,631   116,853   127,626   126,629   133,625   134,995   138,971

20200C             33,100   125,525    50,050   119,966    56,200   121,189    65,000   122,293    70,800   123,929    84,450   127,254    95,650   130,752       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             25,850   122,439    38,200   116,348    43,850   112,943    49,650   110,456    55,750   107,530    73,400   108,727    84,747   112,331       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             28,350   123,437    45,250   117,917    51,350   117,904    60,100   119,500    66,000   121,389    79,950   125,219    91,500   129,036   103,367   135,061   113,409   142,562   123,011   149,877   138,772   162,499   151,393   173,232   162,339   182,795
20400P             30,000   124,767    43,400   118,263    49,000   114,872    54,850   112,358    60,900   109,445    78,450   111,294    88,365   114,473    91,916   115,417   102,050   120,471   109,685   124,102   121,455   130,739   130,885   136,551   139,038   141,778

20600C             24,250   121,083    39,500   116,215    46,950   114,539    55,550   116,587    61,500   118,742    75,750   123,131    86,950   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             35,800   126,443    49,100   119,979    54,550   116,654    60,300   114,180    66,350   111,254    83,284   113,701    91,823   116,614       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             21,100   118,343    35,600   113,821    42,900   112,238    51,400   113,582    57,200   116,029    71,200   120,990    82,800   125,458    96,600   132,015   108,301   140,075   118,330   147,789   135,061   161,009   148,334   172,115   159,759   181,983
20800P             43,500   127,360    55,300   121,495    60,700   118,183    66,250   115,789    72,400   113,874    87,181   115,976    95,214   118,729    98,353   119,301   107,783   123,916   114,805   127,360   125,951   133,665   135,021   139,290   142,948   144,411

21000C             17,750   115,696    32,050   111,294    39,200   109,818    47,500   110,509    53,300   113,236    67,300   118,795    78,500   123,596       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             50,500   128,943    61,800   122,892    67,000   119,660    72,400   117,572    78,550   116,454    90,958   118,237    98,579   120,670       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             15,300   112,677    28,900   108,621    35,750   107,304    43,950   107,370    49,750   110,390    63,500   116,547    74,650   121,708    88,550   128,810   103,154   137,455   113,449   145,555   131,164   159,387   145,076   170,891   156,993   181,066
21200P             57,750   132,202    67,850   124,474    72,750   121,362    78,150   120,498    84,500   119,048    94,696   120,325   101,864   122,532   104,524   122,905   113,249   127,148   119,753   130,446   130,300   136,458   139,024   141,924   146,725   146,951

21400C             12,850   109,671    27,200   105,442    32,700   104,684    40,650   104,205    46,600   107,530    59,900   114,273    71,650   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             64,850   135,620    75,600   126,044    79,250   123,783    84,800   122,971    89,828   121,641    98,313   122,320   105,043   124,315       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             10,950   106,453    24,650   102,596    29,850   101,997    37,550   101,013    43,400   104,644    56,600   111,972    68,150   117,877    81,150   125,472    96,750   134,702   108,408   143,161   127,081   157,631   141,645   169,561   154,067   180,055
21600P             73,200   137,655    83,750   127,985    87,200   125,724    92,355   124,195    94,124   123,224   101,758   123,823   107,956   125,419   110,350   126,217   118,409   130,113   124,514   133,372   134,476   139,104   142,881   144,438   150,369   149,385

21800C              9,250   103,154    22,250    99,710    27,300    99,244    34,750    97,821    40,250   101,718    53,800   109,685    64,850   115,896       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             81,600   139,596    91,350   130,233    94,084   127,946    96,677   126,270    98,127   125,192   105,070   125,565   110,842   127,001       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,800    99,750    19,000    97,090    24,950    96,438    32,250    94,868    37,800    98,872    50,700   107,344    61,550   113,887    74,450   122,027    89,800   131,842   102,250   140,620   122,812   155,743   138,040   168,112   150,968   178,938
22000P             90,200   141,312    97,848   132,268    98,686   129,954   100,787   128,172   101,957   127,041   108,248   127,227   113,608   128,504   115,789   129,236   123,237   132,853   129,036   136,125   138,466   141,645   146,566   146,845   153,867   151,739

22200C              6,600    96,265    18,100    93,791    22,850    93,605    29,850    92,275    35,200    95,972    48,100   105,043    58,600   111,892       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             99,050   142,722   102,569   134,143   103,061   131,842   104,697   129,954   105,602   128,783   111,281   128,797   116,255   129,941       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,550    92,740    15,400    90,985    20,950    90,732    27,950    89,602    33,000    93,153    45,100   102,622    55,900   109,897    68,250   118,503    83,400   128,903    94,550   137,934   118,436   153,748   134,276   166,569   147,696   177,714
22400P            108,050   143,945   106,971   135,819   107,158   133,532   108,381   131,590   109,060   130,393   114,167   130,273   118,795   131,310   120,803   131,975   127,693   135,380   133,319   138,719   142,243   144,025   150,077   149,146   157,206   153,974

22600C              4,700    89,149    13,850    87,913    19,150    87,873    25,900    86,995    30,800    90,333    42,450   100,242    53,200   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            115,643   144,996   111,094   137,335   111,041   135,114   111,853   133,119   112,305   131,909   116,907   131,670   121,216   132,614       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,950    85,545    12,450    84,827    17,500    85,013    24,000    84,401    28,800    87,553    40,100    97,914    50,650   105,854    61,000   114,632    76,650   125,764    87,250   135,101   113,914   151,620   130,366   164,893   144,278   176,397
22800P            120,205   145,861   114,925   138,719   114,619   136,524   115,111   134,529   115,364   133,305   119,513   132,986   123,503   133,837   125,405   134,516   131,563   137,428   137,335   141,126   145,821   146,286   153,415   151,327   160,398   156,115

23000C              3,350    81,901    11,200    81,741    16,000    82,154    22,250    81,808    26,900    84,800    37,900    95,587    48,200   103,819       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            124,275   146,605   118,423   139,916   117,957   137,827   118,143   135,832   118,223   134,596   121,974   134,223   125,685   135,008       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,800    78,283    10,050    78,669    14,600    79,307    20,600    79,228    25,100    82,087    35,900    93,312    45,850   101,784    55,600   110,908    71,050   122,665    80,350   132,148   108,500   149,372   126,323   163,124   140,727   174,988
23200P            127,852   147,217   121,655   141,019   121,043   139,011   120,950   137,016   120,910   135,819   124,288   135,380   127,759   136,112   129,608   136,830   135,261   139,543   141,073   143,360   149,172   148,414   156,554   153,388   163,403   158,150

23400C              2,400    74,666     9,050    75,623    13,300    76,488    19,100    76,674    23,450    79,427    33,950    91,038    43,650    99,776       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            131,084   147,776   124,621   142,017   123,902   140,102   123,570   138,133   123,410   136,936   126,456   136,484   129,701   137,162       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              2,050    71,075     8,150    72,618    12,150    73,708    17,700    74,147    21,900    76,807    32,150    88,790    41,500    97,741    50,600   107,131    65,800   119,513    73,800   129,076   101,450   147,018   122,173   161,249   137,029   173,471
23600P            133,811   148,215   127,347   142,935   126,509   141,073   126,004   139,157   125,724   137,974   128,504   137,508   131,563   138,160   133,412   138,931   138,625   141,472   144,517   145,448   152,298   150,409   159,493   155,344   166,236   160,092

23800C              1,750    67,524     7,350    69,638    11,100    70,942    16,400    71,647    20,450    74,240    30,450    86,583    39,500    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            136,205   148,587   129,754   143,706   128,930   141,990   128,212   140,075   127,879   138,945   130,419   138,479   133,292   139,091       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,600    64,092     6,650    66,726    10,100    68,229    15,200    69,186    19,400    71,953    28,850    84,415    37,600    93,751    46,000   103,341    60,900   116,321    67,700   125,884    94,750   144,557   117,904   159,267   133,212   171,862
24000P            138,253   148,893   131,975   144,424   131,098   142,788   130,286   140,953   129,887   139,849   132,215   139,384   134,915   139,955   136,817   140,820   141,658   143,241   147,643   147,337   155,157   152,245   162,233   157,166   168,896   161,927

24200C              1,400    60,701     6,000    63,866     9,250    65,569    14,100    66,766    18,200    69,559    27,350    82,273    35,750    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            139,969   149,146   134,010   145,089   133,053   143,507   132,175   141,751   131,696   140,647   133,877   140,235   136,444   140,793       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,200    57,389     5,400    61,060     8,450    62,948    13,150    64,411    17,050    67,204    26,000    80,212    34,000    89,788    41,800    99,550    56,400   113,116    61,950   122,599    88,300   141,977   111,650   157,192   129,262   170,146
24400P            141,565   149,385   135,806   145,661   134,862   144,172   133,904   142,469   133,412   141,432   135,420   141,019   137,867   141,591   139,836   142,522   144,344   144,823   150,462   149,066   157,791   153,974   164,760   158,881   171,383   163,669

24600C              1,050    54,184     4,900    58,347     7,800    60,421    12,250    62,111    16,000    64,943    24,600    78,110    32,350    87,846       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            142,855   149,585   137,375   146,140   136,511   144,797   135,460   143,121   134,955   142,123   136,857   141,751   139,197   142,323       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                900    51,045     4,400    55,673     7,150    57,948    11,400    59,850    15,000    62,722    23,250    76,022    30,800    85,931    37,950    95,773    52,150   109,884    56,550   119,207    82,200   139,317   105,050   155,011   125,246   168,351
24800P            144,052   149,771   138,852   146,619   137,974   145,329   136,896   143,733   136,378   142,775   138,187   142,443   140,434   143,001   142,482   144,039   146,738   146,273   152,963   150,649   160,171   155,556   167,074   160,491   173,658   165,292

25000C                800    48,066     4,000    53,106     6,550    55,514    10,600    57,642    14,050    60,541    22,000    74,001    29,300    84,016       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            144,956   149,891   140,168   147,044   139,304   145,821   138,226   144,305   137,708   143,387   139,423   143,081   141,591   143,653       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                700    45,180     3,600    50,579     6,000    53,160       -         -      13,200    58,466    20,800    71,979    27,850    82,114    34,450    92,036    48,250   106,666    51,500   115,736    76,400   136,551    98,750   152,737   119,600   166,462
25200P            145,794   150,010   141,272   147,390   140,501   146,273       -         -     138,891   143,932   140,567   143,693   142,669   144,278   144,770   145,369   148,840   147,576   155,144   152,058   162,286   157,006   169,162   161,980   175,746   166,821

25400C                600    42,373     3,300    48,212     5,500    50,872       -         -      12,400    56,445    19,650    69,997    26,500    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            146,353   150,077   142,310   147,723   141,591   146,685       -         -     139,982   144,451   141,631   144,265   143,666   144,850       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                500    39,607     2,950    45,818     5,050    48,664       -         -      11,650    54,476    18,600    68,082    25,200    78,403    31,250    88,338    44,650   103,460    46,800   112,198    70,900   133,704    92,750   150,383   113,200   164,481
25600P            147,084   150,196   143,294   148,042   142,549   147,058       -         -     140,993   144,916   142,589   144,783   144,584   145,395   146,752   146,566   150,649   148,733   157,019   153,309   164,148   158,323   171,038   163,350   177,648   168,245

25800C                450    37,120     2,750    43,677     4,650    46,536       -         -      10,950    52,574    17,600    66,194    24,000    76,594       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            147,550   150,263   144,052   148,281   143,400   147,377       -         -     141,911   145,355   143,480   145,275   145,422   145,887       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                400    34,726     2,500    41,522     4,250    44,435       -         -      10,300    50,739    16,650    64,332    22,850    74,825    28,350    84,694    41,250   100,255    42,400   108,581    65,650   130,765    86,950   147,935   107,000   162,419
26000P            147,975   150,329   144,783   148,521   144,211   147,696       -         -     142,748   145,768   144,305   145,728   146,206   146,353   148,428   147,603   152,231   149,771   158,575   154,426   165,757   159,533   172,687   164,627   179,337   169,575

26200C                350    32,425     2,300    39,487     3,950    42,493       -         -       9,700    48,983    15,800    62,563    21,700    73,030       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            148,374   150,383   145,475   148,760   144,863   147,949       -         -     143,507   146,140   145,023   146,140   146,938   146,805       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    30,191     2,100    37,506     3,600    40,511       -         -       9,100    47,228    14,950    60,794    20,650    71,301    25,700    81,130    38,150    97,090    38,350   104,937    60,700   127,746    81,400   145,395   101,050   160,265
26400P            148,747   150,449   146,047   148,946   145,528   148,228       -         -     144,225   146,499   145,714   146,539   147,590   147,217   149,851   148,521   153,575   150,702   159,852   155,397   167,127   160,597   174,123   165,771   180,826   170,798

26600C                250    27,996     1,950    35,683     3,350    38,716       -         -       8,600    45,619    14,150    59,065    19,650    69,585       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            149,093   150,516   146,579   149,132   146,047   148,428       -         -     144,837   146,805   146,353   146,911   148,201   147,603       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    25,828     1,800    33,915     3,100    36,960       -         -       8,100    44,009    13,400    57,376    18,750    67,963    23,250    77,605    35,250    93,951    34,550   101,213    56,000   124,660    76,150   142,788    95,300   158,017
26800P            149,199   150,516   147,004   149,265   146,539   148,627       -         -     145,422   147,098   146,925   147,244   148,733   147,949   151,034   149,319   154,705   151,513   160,850   156,235   168,231   161,555   175,320   166,821   182,130   171,929

27000C                150    23,634     1,650    32,186     2,850    35,231       -         -       7,650    42,493    12,700    55,740    17,850    66,313       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            149,505   150,569   147,417   149,412   147,004   148,827       -         -     145,940   147,377   147,443   147,563   149,226   148,281       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    21,306     1,500    30,510     2,650    33,635       -         -       7,200    40,977    12,050    54,157    16,950    64,664    21,050    74,174    32,600    90,865    31,100    97,502    51,600   121,508    71,100   140,088    89,800   155,703
27200P            149,571   150,569   147,802   149,545   147,390   148,973       -         -     146,419   147,630   147,909   147,856   149,704   148,600   152,005   150,010   155,649   152,231   161,568   156,926   169,109   162,379   176,318   167,752   183,220   172,953

27400C                 50    18,606     1,400    29,007     2,450    32,066       -         -       6,800    39,554    11,450    52,641    16,150    63,095       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            149,864   150,635   148,082   149,638   147,749   149,132       -         -     146,858   147,869   148,321   148,108   150,103   148,893       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    17,356     1,250    27,384     2,250    30,523       -         -       6,450    38,224    10,850    51,111    15,400    61,565    19,050    70,835    30,150    87,833    27,850    93,725    47,450   118,303    66,250   137,309    84,500   153,309
27600P            149,917   150,635   148,348   149,731   148,082   149,292       -         -     147,231   148,068   148,720   148,374   150,476   149,159   152,790   150,609   156,408   152,856   162,047   157,511   169,747   163,111   177,089   168,590   184,111   173,884

27800C                 50    16,199     1,150    25,961     2,100    29,140       -         -       6,100    36,907    10,300    49,648    14,650    60,022       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            149,957   150,635   148,600   149,824   148,361   149,398       -         -     147,590   148,268   149,066   148,600   150,822   149,412       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,135     1,100    24,764     1,950    27,770       -         -       5,750    35,590     9,750    48,185    13,950    58,533    17,250    67,617    27,850    84,840    24,900    89,961    43,550   115,045    61,700   134,489    79,400   150,835
28000P            149,997   150,635   148,853   149,917   148,614   149,518       -         -     147,935   148,467   149,398   148,827   151,127   149,638   153,388   151,114   157,019   153,402   162,313   157,977   170,173   163,723   177,661   169,322   184,816   174,722

28200C                -         -         -         -         -         -         -         -       5,450    34,380     9,300    46,855    13,300    57,083       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     148,215   148,627   149,664   149,013   151,393   149,851       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082       900    22,104     1,700    25,270       -         -       5,150    33,170     8,800    45,459    12,650    55,633    15,600    64,465       -         -      22,200    86,210       -         -         -         -         -         -  
28400P            150,276   150,702   149,212   150,050   149,026   149,704       -         -     148,494   148,800   149,944   149,212   151,633   150,063   153,867   151,540       -         -     162,366   158,336       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,900    32,079     8,350    44,129    12,100    54,290       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     148,733   148,933   150,170   149,385   151,846   150,236       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082       750    19,750     1,450    22,876       -         -       4,650    31,002     7,950    42,879    11,500    52,880    14,100    61,406       -         -      19,750    82,486       -         -         -         -         -         -  
28800P            150,329   150,702   149,545   150,183   149,398   149,891       -         -     148,946   149,066   150,383   149,531   152,045   150,409   154,213   151,899       -         -     162,233   158,589       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       4,450    30,044     7,550    41,629    10,950    51,537       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     149,132   149,172   150,569   149,691   152,205   150,569       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       650    17,768     1,250    20,734       -         -       4,200    28,967     7,200    40,458    10,450    50,247    12,750    58,480       -         -      17,500    78,762       -         -         -         -         -         -  
29200P            150,556   150,755   149,771   150,276   149,678   150,037       -         -     149,319   149,305   150,728   149,811   152,351   150,702   154,452   152,205       -         -     161,967   158,762       -         -         -         -         -         -  

29600C                 50    15,082       550    15,893     1,100    18,859       -         -       3,800    27,078     6,500    38,131     9,500    47,720    11,550    55,673       -         -      15,450    75,065       -         -         -         -         -         -  
29600P            150,582   150,755   149,984   150,369   149,891   150,143       -         -     149,638   149,518   151,008   150,063   152,590   150,968   154,612   152,444       -         -     161,555   158,841       -         -         -         -         -         -  

30000C                 50    15,082       500    15,082       950    17,077       -         -       3,450    25,349     5,900    35,976     8,650    45,326    10,450    52,960       -         -      13,600    71,421       -         -         -         -         -         -  
30000P            150,595   150,755   150,103   150,409   150,090   150,250       -         -     149,891   149,691   151,221   150,263   152,763   151,181   154,692   152,644       -         -     161,049   158,855       -         -         -         -         -         -  

30400C                -         -         450    15,082       -         -         -         -         -         -         -         -         -         -       9,450    50,340       -         -      11,900    67,790       -         -         -         -         -         -  
30400P                -         -     150,210   150,462       -         -         -         -         -         -         -         -         -         -     154,705   152,803       -         -     160,437   158,802       -         -         -         -         -         -  

30800C                -         -         350    15,082       -         -         -         -         -         -         -         -         -         -       8,550    47,840       -         -      10,400    64,252       -         -         -         -         -         -  
30800P                -         -     150,369   150,542       -         -         -         -         -         -         -         -         -         -     154,679   152,910       -         -     159,786   158,682       -         -         -         -         -         -  

31200C                -         -         300    15,082       -         -         -         -         -         -         -         -         -         -       7,700    45,379       -         -       9,050    60,781       -         -         -         -         -         -  
31200P                -         -     150,396   150,542       -         -         -         -         -         -         -         -         -         -     154,612   153,003       -         -     159,094   158,509       -         -         -         -         -         -  

31600C                -         -         250    15,082       -         -         -         -         -         -         -         -         -         -       7,000    43,145       -         -       7,850    57,402       -         -         -         -         -         -  
31600P                -         -     150,476   150,582       -         -         -         -         -         -         -         -         -         -     154,519   153,069       -         -     158,389   158,296       -         -         -         -         -         -  

32000C                -         -         200    15,082       -         -         -         -         -         -         -         -         -         -       6,300    40,870       -         -       6,750    54,024       -         -         -         -         -         -  
32000P                -         -     150,556   150,622       -         -         -         -         -         -         -         -         -         -     154,386   153,096       -         -     157,644   158,030       -         -         -         -         -         -  

32400C                -         -         150    15,082       -         -         -         -         -         -         -         -         -         -       5,700    38,782       -         -       5,800    50,792       -         -         -         -         -         -  
32400P                -         -     150,556   150,635       -         -         -         -         -         -         -         -         -         -     154,253   153,122       -         -     156,940   157,751       -         -         -         -         -         -  

32800C                -         -         100    15,082       -         -         -         -         -         -         -         -         -         -       5,150    36,761       -         -       5,000    47,773       -         -         -         -         -         -  
32800P                -         -     150,622   150,675       -         -         -         -         -         -         -         -         -         -     154,093   153,122       -         -     156,288   157,445       -         -         -         -         -         -  

33200C                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       4,650    34,819       -         -       4,250    44,701       -         -         -         -         -         -  
33200P                -         -     150,635   150,675       -         -         -         -         -         -         -         -         -         -     153,934   153,096       -         -     155,623   157,112       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,350    49,461       -         -      49,867    50,254    50,712    51,392       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         200     4,921       -         -         900     6,369     2,250     9,532       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -         -         -      49,388    49,517       -         -      49,988    50,405    50,901    51,615       -         -  
2400P                 -         -          50     5,373       -         -         -         -         -         -         300     5,764       -         -       1,200     7,466     2,800    10,745       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -         -         -      49,412    49,563       -         -      50,093    50,549    51,064    51,822       -         -  
2500P                 -         -          50     6,398       -         -         -         -         -         -         400     6,814       -         -       1,550     8,613     3,400    11,970       -         -  

2550C                 -         -      49,210    49,210       -         -         -         -      49,236    49,296       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     6,970       -         -         -         -         100     6,756       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -         -         -      49,224    49,304    49,429    49,623       -         -      50,182    50,690    51,202    52,018    52,326    53,380
2600P                 -         -          50     7,584       -         -         -         -         150     7,505       600     8,054       -         -       2,000     9,868     4,100    13,244     6,150    15,606

2650C              49,210    49,210    49,210    49,210       -         -         -         -      49,221    49,304    49,426    49,647       -         -         -         -         -         -         -         -  
2650P                  50     8,392        50     8,239       -         -         -         -         200     8,224       700     8,672       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210       -         -         -         -      49,202    49,308    49,418    49,666       -         -      50,232    50,813    51,303    52,201    52,489    53,616
2700P                  50     9,111        50     8,936       -         -         -         -         250     8,938       800     9,298       -         -       2,500    11,144     4,900    14,554     7,150    16,891

2750C              49,210    49,210    49,210    49,210       -         -         -         -      49,175    49,309    49,394    49,687    49,759    50,264       -         -         -         -         -         -  
2750P                  50     9,871        50     9,673       -         -         -         -         300     9,657       950     9,968     2,100    10,323       -         -         -         -         -         -  

2800C              49,210    49,210    49,210    49,210       -         -         -         -      49,119    49,307    49,361    49,702    49,728    50,292    50,240    50,923    51,359    52,363    52,612    53,831
2800P                  50    10,670        50    10,449       -         -         -         -         400    10,448     1,100    10,638     2,350    10,923     3,100    12,487     5,800    15,886     8,250    18,183

2850C              49,210    49,210    49,069    49,183       -         -         -         -      49,078    49,303    49,317    49,711    49,680    50,317       -         -         -         -         -         -  
2850P                  50    11,507        50    11,265       -         -         -         -         450    11,178     1,250    11,312     2,650    11,547       -         -         -         -         -         -  

2900C              49,210    49,210    49,055    49,183       -         -         -         -      49,001    49,292    49,248    49,718    49,618    50,335    50,190    51,010    51,359    52,501    52,685    54,024
2900P                  50    12,376        50    12,114       -         -         -         -         550    11,964     1,450    12,012     2,950    12,229     3,800    13,878     6,800    17,232     9,450    19,477

2950C              49,210    49,210    49,041    49,182    48,897    49,156       -         -      48,912    49,277    49,166    49,718    49,542    50,345       -         -         -         -         -         -  
2950P                  50    13,276        50    12,995       200    12,940       -         -         650    12,752     1,650    12,713     3,250    12,902       -         -         -         -         -         -  

3000C              49,210    49,210    48,872    49,150    48,789    49,135       -         -      48,776    49,252    49,070    49,711    49,442    50,351    50,070    51,070    51,298    52,614    52,705    54,192
3000P                  50    14,200        50    13,905       250    13,822       -         -         800    13,564     1,850    13,419     3,600    13,612     4,600    15,301     7,900    18,584    10,750    20,767

3050C              49,210    49,210    48,840    49,148    48,670    49,111       -         -      48,660    49,231    48,941    49,698    49,325    50,348       -         -         -         -         -         -  
3050P                  50    15,146       100    14,880       300    14,708       -         -         900    14,362     2,100    14,137     3,950    14,312       -         -         -         -         -         -  

3100C              49,210    49,210    48,650    49,114    48,537    49,086       -         -      48,494    49,196    48,796    49,676    49,183    50,336    49,872    51,102    51,173    52,695    52,665    54,334
3100P                  50    16,108       150    15,833       350    15,604       -         -       1,050    15,179     2,350    14,858     4,350    15,040     5,500    16,744     9,050    19,919    12,150    22,048

3150C              49,210    49,210    48,449    49,078    48,308    49,037       -         -      48,272    49,146    48,612    49,646    49,022    50,317       -         -         -         -         -         -  
3150P                  50    17,083       200    16,781       450    16,515       -         -       1,250    16,003     2,650    15,586     4,750    15,760       -         -         -         -         -         -  

3200C              49,210    49,210    48,231    49,041    48,059    48,983       -         -      48,031    49,090    48,392    49,603    48,832    50,289    49,586    51,099    50,974    52,749    52,564    54,447
3200P                  50    18,068       250    17,730       550    17,425       -         -       1,450    16,827     3,000    16,315     5,200    16,501     6,500    18,199    10,350    21,268    13,650    23,317

3250C              49,210    49,210    47,991    49,001    47,790    48,928       -         -      47,768    49,029    48,168    49,557    48,623    50,252       -         -         -         -         -         -  
3250P                  50    19,058       300    18,682       650    18,338       -         -       1,650    17,654     3,300    17,047     5,650    17,232       -         -         -         -         -         -  

3300C              49,210    49,210    47,727    48,961    47,421    48,846       -         -      47,443    48,950    47,882    49,493    48,382    50,206    49,208    51,061    50,700    52,770    52,402    54,530
3300P                  50    20,052       350    19,640       800    19,246       -         -       1,900    18,479     3,700    17,775     6,150    17,981     7,600    19,657    11,750    22,604    15,200    24,562

3350C              48,164    49,148    47,305    48,885    47,026    48,760       -         -      47,093    48,865    47,575    49,421    48,122    50,150       -         -         -         -         -         -  
3350P                  50    21,048       450    20,587       950    20,154       -         -       2,150    19,306     4,100    18,502     6,650    18,722       -         -         -         -         -         -  

3400C              47,997    49,148    46,855    48,807    46,600    48,670       -         -      46,681    48,760    47,222    49,333    47,828    50,082    48,725    50,982    50,345    52,757    52,171    54,584
3400P                  50    22,044       550    21,535     1,100    21,064       -         -       2,450    20,128     4,550    19,226     7,200    19,476     8,850    21,128    13,300    23,933    16,900    25,796

3450C              47,788    49,147    46,260    48,691    46,073    48,550       -         -      46,206    48,634    46,846    49,236    47,512    50,006       -         -         -         -         -         -  
3450P                  50    23,042       700    22,466     1,300    21,963       -         -       2,800    20,939     5,000    19,950     7,750    20,221       -         -         -         -         -         -  

3500C              47,002    49,087    45,633    48,571    45,450    48,402       -         -      45,702    48,501    46,424    49,124    47,152    49,913    48,136    50,860    49,916    52,710    51,877    54,608
3500P                 100    24,019       850    23,398     1,550    22,848       -         -       3,150    21,750     5,500    20,665     8,400    20,988    10,250    22,595    14,900    25,235    18,650    27,005

3550C              46,234    49,026    44,963    48,449    44,791    48,247    44,936    48,272    45,166    48,360    45,976    49,003    46,781    49,815       -         -         -         -         -         -  
3550P                 150    24,997     1,050    24,312     1,850    23,715     2,750    23,249     3,650    22,523     6,200    21,338     8,900    21,708       -         -         -         -         -         -  

3600C              45,420    48,966    44,157    48,289    44,092    48,087    44,230    48,082    44,537    48,181    45,468    48,857    46,366    49,699    47,454    50,698    49,409    52,628    51,517    54,601
3600P                 200    25,974     1,250    25,226     2,100    24,599     3,100    24,084     4,050    23,321     6,750    22,042     9,500    22,451    11,700    24,031    16,600    26,516    20,532    28,193

3650C              43,450    48,905    43,230    48,090    43,250    47,870    43,491    47,883    43,876    47,995    44,947    48,708    45,928    49,574       -         -         -         -         -         -  
3650P                 300    26,932     1,500    26,122     2,450    25,450     3,550    24,888     4,500    24,108     7,250    22,761    10,150    23,200       -         -         -         -         -         -  

3700C              41,050    48,784    42,256    47,885    42,369    47,647    42,711    47,676    43,155    47,785    44,370    48,535    45,467    49,438    46,660    50,488    48,820    52,508    51,093    54,564
3700P                 350    27,910     1,800    26,997     2,800    26,300     3,950    25,708     4,900    24,912     7,850    23,458    10,850    23,951    13,350    25,458    18,450    27,774    22,023    29,354

3750C              38,650    48,664    41,100    47,610    41,442    47,417    41,833    47,423    42,400    47,566    43,763    48,352    44,972    49,289       -         -         -         -         -         -  
3750P                 500    28,847     2,100    27,874     3,150    27,151     4,350    26,530     5,400    25,686     8,500    24,142    11,550    24,696       -         -         -         -         -         -  

3800C              36,300    48,485    38,950    47,328    40,398    47,128    40,917    47,161    41,570    47,308    43,107    48,142    44,448    49,126    45,775    50,236    48,156    52,352    50,603    54,495
3800P                 600    29,805     2,450    28,730     3,500    28,004     4,850    27,318     5,900    26,461     9,150    24,828    12,300    25,441    15,050    26,851    20,400    29,003    23,542    30,486

3850C              33,950    48,305    36,850    47,006    38,900    46,808    39,922    46,854    40,705    47,040    42,432    47,929    43,895    48,947       -         -         -         -         -         -  
3850P                 800    30,723     2,800    29,587     3,950    28,818     5,350    28,106     6,500    27,202     9,850    25,500    13,100    26,183       -         -         -         -         -         -  

3900C              31,650    48,066    34,800    46,645    36,900    46,478    38,850    46,536    39,792    46,748    41,714    47,689    43,318    48,760    44,794    49,934    47,422    52,161    50,053    54,395
3900P               1,000    31,640     3,200    30,425     4,400    29,633     5,900    28,876     7,100    27,945    10,600    26,158    13,950    26,921    16,950    28,217    22,256    30,201    25,043    31,591

3950C              29,450    47,716    32,750    46,277    34,950    46,115    37,000    46,190    38,833    46,430    40,966    47,439    42,715    48,560       -         -         -         -         -         -  
3950P               1,250    32,538     3,650    31,243     4,950    30,409     6,500    29,629     7,750    28,670    11,350    26,818    14,800    27,650       -         -         -         -         -         -  

4000C              27,250    47,363    30,800    45,838    33,100    45,696    35,200    45,815    37,750    46,087    40,187    47,172    42,086    48,344    43,727    49,587    46,617    51,933    49,444    54,265
4000P               1,550    33,416     4,150    32,039     5,550    31,165     7,200    30,342     8,450    29,378    12,200    27,447    15,700    28,374    18,950    29,543    23,836    31,366    26,542    32,664

4050C              25,100    46,954    28,950    45,330    31,250    45,265    33,450    45,412    36,000    45,733    39,378    46,885    41,433    48,116       -         -         -         -         -         -  
4050P               1,850    34,294     4,750    32,797     6,200    31,904     7,900    31,056     9,200    30,067    13,100    28,059    16,650    29,089       -         -         -         -         -         -  

4100C              23,050    46,435    27,100    44,813    29,450    44,801    31,750    44,981    34,350    45,341    38,546    46,579    40,759    47,873    42,582    49,198    45,749    51,671    48,777    54,105
4100P               2,250    35,131     5,400    33,535     6,900    32,620     8,700    31,732    10,000    30,738    14,000    28,670    17,600    29,795    21,050    30,832    25,413    32,497    28,020    33,711

4150C              21,050    45,859    25,300    44,255    27,750    44,282    30,100    44,523    32,750    44,924    37,685    46,261    40,060    47,620       -         -         -         -         -         -  
4150P               2,750    35,929     6,100    34,254     7,650    33,317     9,500    32,408    10,900    31,372    14,950    29,377    18,650    30,490       -         -         -         -         -         -  

4200C              19,150    45,180    23,600    43,633    26,100    43,731    28,500    44,036    31,150    44,495    36,800    45,926    39,342    47,353    41,368    48,763    44,821    51,373    48,059    53,915
4200P               3,350    36,688     6,850    34,952     8,450    33,996    10,400    33,045    11,800    32,005    16,000    30,151    19,700    31,175    23,300    32,076    26,981    33,591    29,495    34,719

4250C              17,300    44,443    21,950    42,972    24,500    43,147    26,950    43,521    29,600    44,041    35,350    45,572    38,608    47,071       -         -         -         -         -         -  
4250P               4,000    37,426     7,700    35,610     9,350    34,634    11,300    33,682    12,800    32,599    17,100    30,909    20,800    31,846       -         -         -         -         -         -  

4300C              15,550    43,604    20,400    42,250    22,950    42,532    25,500    42,966    28,150    43,552    33,950    45,202    37,851    46,780    40,091    48,285    43,838    51,042    47,289    53,696
4300P               4,700    38,144     8,600    36,249    10,250    35,272    12,300    34,279    13,750    33,214    18,200    31,655    21,900    32,510    25,093    33,279    28,533    34,650    30,941    35,699

4350C              13,950    42,618    18,900    41,490    21,450    41,884    24,050    42,399    26,700    43,050    32,600    44,814    37,081    46,472       -         -         -         -         -         -  
4350P               5,550    38,802     9,600    36,847    11,250    35,870    13,350    34,856    14,900    33,750    19,250    32,400    23,100    33,154       -         -         -         -         -         -  

4400C              12,250    41,707    17,150    40,815    20,000    41,203    22,650    41,804    25,300    42,525    31,250    44,414    36,301    46,153    38,758    47,766    42,806    50,678    46,475    53,448
4400P               6,550    39,401    10,700    37,406    12,350    36,428    14,500    35,393    16,050    34,287    20,450    33,113    24,300    33,788    26,795    34,437    30,063    35,670    32,362    36,645

4450C              10,900    41,216    16,050    39,864    18,750    40,453    21,500    41,148    23,850    41,989    29,800    44,007    35,450    45,815       -         -         -         -         -         -  
4450P               7,600    39,979    11,900    37,924    13,500    36,967    15,650    35,932    17,200    34,823    21,750    33,796    25,505    34,405       -         -         -         -         -         -  

4500C               9,650    40,717    14,750    39,043    17,350    39,723    20,250    40,499    22,650    41,404    28,600    43,570    34,250    45,472    37,390    47,207    41,731    50,280    45,620    53,174
4500P               8,900    40,458    13,100    38,443    14,750    37,466    16,900    36,430    18,500    35,300    22,950    34,490    26,428    35,006    28,484    35,544    31,563    36,652    33,754    37,555

4550C               8,500    40,179    13,600    38,511    16,200    38,919    19,100    39,822    21,450    40,807    27,400    43,121    33,050    45,120       -         -         -         -         -         -  
4550P              10,250    40,917    14,500    38,882    16,100    37,924    18,250    36,888    19,850    35,758    24,300    35,143    27,336    35,600       -         -         -         -         -         -  

4600C               7,500    39,580    12,600    37,922    15,100    38,095    17,950    39,132    20,300    40,191    26,300    42,657    31,900    44,757    35,985    46,608    40,620    49,853    44,723    52,872
4600P              11,750    41,316    16,000    39,281    17,500    38,363    19,650    37,327    21,150    36,235    25,650    35,786    28,261    36,153    30,139    36,604    33,029    37,592    35,109    38,435

4650C               6,600    38,942    11,550    37,353    14,100    37,245    16,950    38,415    19,250    39,555    25,200    42,182    30,800    44,383       -         -         -         -         -         -  
4650P              13,350    41,675    17,600    39,640    19,100    38,722    21,300    37,666    22,700    36,614    27,045    36,407    29,087    36,807       -         -         -         -         -         -  

4700C               5,800    38,264    10,700    36,709    13,150    36,380    15,950    37,688    18,250    38,906    24,150    41,695    29,750    43,999    33,900    45,975    39,469    49,396    43,795    52,545
4700P              15,150    41,980    19,150    40,019    20,700    39,082    22,500    38,185    24,350    37,100    28,041    37,004    29,983    37,361    31,757    37,605    34,452    38,502    36,426    39,280

4750C               5,100    37,547     9,800    36,085    12,250    35,544    15,050    36,947    17,200    38,245    23,150    41,198    28,700    43,606       -         -         -         -         -         -  
4750P              16,950    42,828    20,850    40,338    22,400    39,401    24,100    38,544    25,850    37,772    29,064    37,494    30,878    37,869       -         -         -         -         -         -  

4800C               4,500    36,789     9,050    35,408    11,400    34,923    14,150    36,197    16,400    37,575    22,200    40,692    27,700    43,205    31,900    45,311    38,338    48,916    42,865    52,198
4800P              18,850    43,562    22,550    40,658    24,100    39,720    26,250    38,926    27,450    38,395    30,027    38,012    31,749    38,381    33,324    38,548    35,831    39,342    37,698    40,068

4850C               3,950    36,012     8,350    34,716    10,650    34,272    13,300    35,436    15,500    36,894    21,350    40,181    26,750    42,796       -         -         -         -         -         -  
4850P              20,800    44,235    24,350    41,011    25,800    40,160    27,950    39,535    29,005    38,987    30,957    38,551    32,604    38,858       -         -         -         -         -         -  

4900C               3,450    35,217     7,700    34,009     9,900    33,622    12,550    34,674    14,700    36,209    20,400    39,656    25,850    42,383    30,000    44,618    37,201    48,413    41,925    51,832
4900P              22,800    44,847    26,200    41,640    27,600    40,765    29,650    40,134    30,091    39,548    31,868    39,050    33,440    39,342    34,828    39,442    37,152    40,139    38,919    40,819

4950C               3,050    34,381     7,100    33,288     9,250    32,946    11,800    33,904    13,950    35,521    19,500    39,123    24,950    41,961       -         -         -         -         -         -  
4950P              24,850    45,400    28,100    42,224    29,400    41,360    30,882    40,674    31,144    40,079    32,763    39,604    34,252    39,790       -         -         -         -         -         -  

5000C               2,700    33,529     6,550    32,554     8,600    32,273    11,150    33,143    13,200    34,824    18,700    38,588    24,000    41,523    28,250    43,905    36,049    47,887    40,966    51,444
5000P              26,950    45,892    30,050    42,762    31,243    41,885    31,978    41,204    32,167    40,600    33,633    40,071    35,049    40,245    36,262    40,272    38,415    40,901    40,087    41,538

5100C               2,050    31,806     5,550    31,066     7,500    30,885     9,900    31,614    11,850    33,433    17,250    37,517    22,400    40,655       -         -         -         -         -         -  
5100P              31,350    46,639    33,267    43,737    33,535    42,876    34,049    42,162    34,097    41,525    35,291    40,948    36,483    40,888       -         -         -         -         -         -  

5200C               1,600    30,018     4,700    29,552     6,500    29,490     8,750    30,083    10,650    32,049    15,800    36,415    20,950    39,777    24,950    42,405    32,800    46,782    39,015    50,613
5200P              35,850    47,261    35,521    44,570    35,632    43,742    35,945    43,009    35,880    42,372    36,830    41,742    37,875    41,655    38,914    41,807    40,751    42,296    42,266    42,880

5300C               1,200    28,223     4,000    28,024     5,650    28,084     7,800    28,605     9,600    30,687    14,600    35,338    19,550    38,879       -         -         -         -         -         -  
5300P              39,175    47,699    37,559    45,303    37,511    44,484    37,677    43,772    37,519    43,141    38,266    42,490    39,175    42,368       -         -         -         -         -         -  

5400C                 950    26,403     3,400    26,504     4,950    26,681     6,950    27,159     8,650    29,343    13,450    34,248    18,350    37,999    22,050    40,842    29,750    45,607    37,065    49,722
5400P              41,288    48,074    39,326    45,898    39,192    45,136    39,246    44,456    38,988    43,812    39,575    43,157    40,380    43,026    41,253    43,146    42,841    43,556    44,223    44,089

5500C                 700    24,599     2,900    25,000     4,300    25,297     6,200    25,759     7,750    28,004    12,400    33,168    17,000    37,056       -         -         -         -         -         -  
5500P              42,947    48,326    40,854    46,394    40,675    45,700    40,619    45,033    40,308    44,410    40,785    43,783    41,505    43,647       -         -         -         -         -         -  

5600C                 550    22,817     2,450    23,521     3,750    23,938     5,500    24,378     7,000    26,727    11,450    32,103    15,950    36,168    19,450    39,228    27,000    44,380    34,500    48,777
5600P              44,269    48,515    42,207    46,837    41,960    46,178    41,859    45,563    41,506    44,961    41,883    44,348    42,518    44,199    43,290    44,319    44,681    44,670    45,967    45,178

5700C                 450    21,088     2,100    22,083     3,300    22,616       -         -       6,300    25,470    10,550    31,040    14,900    35,259       -         -         -         -         -         -  
5700P              45,462    48,703    43,323    47,185    43,044    46,572       -         -      42,562    45,444    42,868    44,856    43,469    44,733       -         -         -         -         -         -  

5800C                 350    19,404     1,850    20,713     2,900    21,334       -         -       5,700    24,273     9,750    30,006    13,950    34,365    17,150    37,585    24,550    43,126    31,900    47,794
5800P              46,354    48,829    44,275    47,482    44,042    46,955       -         -      43,476    45,859    43,763    45,326    44,311    45,200    45,024    45,333    46,268    45,646    47,500    46,151

5900C                 250    17,743     1,600    19,383     2,500    20,072       -         -       5,100    23,063     9,000    28,982    13,050    33,473       -         -         -         -         -         -  
5900P              46,926    48,893    45,073    47,731    44,855    47,257       -         -      44,286    46,234    44,552    45,741    45,096    45,649       -         -         -         -         -         -  

6000C                 200    16,203     1,350    18,081     2,200    18,876       -         -       4,650    21,983     8,300    27,972    12,200    32,582    15,150    35,944    22,300    41,837    29,500    46,774
6000P              47,422    48,957    45,724    47,929    45,544    47,515       -         -      44,999    46,571    45,285    46,141    45,793    46,049    46,464    46,196    47,636    46,514    48,840    47,024

6100C                 150    14,705     1,150    16,843     1,900    17,703       -         -       4,350    21,068     7,900    27,157    11,050    31,513       -         -         -         -         -         -  
6100P              47,865    49,019    46,319    48,124    46,115    47,729       -         -      45,621    46,871    45,891    46,468    46,422    46,420       -         -         -         -         -         -  

6200C                 100    13,216     1,000    15,690     1,650    16,583       -         -       3,900    19,987     7,250    26,161    10,300    30,619    13,350    34,295    20,250    40,529    27,250    45,720
6200P              48,276    49,082    46,784    48,272    46,639    47,939       -         -      46,160    47,135    46,451    46,782    46,986    46,761    47,659    46,941    48,797    47,277    50,006    47,812

6300C                  50    11,636       850    14,564     1,450    15,533       -         -       3,550    19,020     6,750    25,268     9,600    29,736       -         -         -         -         -         -  
6300P              48,373    49,083    47,211    48,417    47,060    48,107       -         -      46,657    47,390    46,943    47,067    47,490    47,072       -         -         -         -         -         -  

6400C                  50    10,565       750    13,550     1,250    14,499       -         -       3,250    18,118     6,100    24,228     9,000    28,902    11,750    32,654    18,400    39,215    25,250    44,661
6400P              48,454    49,083    47,518    48,515    47,447    48,271       -         -      47,043    47,586    47,373    47,321    47,917    47,341    48,627    47,576    49,765    47,942    50,989    48,498

6500C                  50     9,609       650    12,571     1,100    13,551       -         -       2,950    17,214     5,600    23,301     8,400    28,053       -         -         -         -         -         -  
6500P              48,784    49,146    47,798    48,611    47,743    48,394       -         -      47,398    47,774    47,744    47,546    48,309    47,598       -         -         -         -         -         -  

6600C                  50     8,756       550    11,613     1,000    12,709       -         -       2,700    16,386     5,150    22,407     7,850    27,226    10,400    31,078    16,750    37,911    23,350    43,573
6600P              48,824    49,146    48,058    48,707    47,954    48,479       -         -      47,688    47,933    48,083    47,762    48,650    47,829    49,373    48,096    50,554    48,513    51,832    49,119

6700C                  50     7,998       500    10,818       900    11,899       -         -       2,450    15,555     4,800    21,612     7,300    26,384       -         -         -         -         -         -  
6700P              48,857    49,147    48,212    48,756    48,146    48,562       -         -      47,954    48,084    48,349    47,934    48,961    48,051       -         -         -         -         -         -  

6800C                  50     7,322       450    10,061       800    11,114       -         -       2,250    14,813     4,400    20,749     6,850    25,614     9,150    29,496    15,200    36,589    21,650    42,493
6800P              48,885    49,147    48,353    48,805    48,321    48,642       -         -      48,165    48,207    48,611    48,118    49,211    48,233    49,966    48,546    51,205    49,021    52,524    49,658

6900C                  50     6,721       400     9,336       700    10,347       -         -       2,050    14,070     4,100    20,000     6,400    24,833       -         -         -         -         -         -  
6900P              48,910    49,147    48,482    48,853    48,482    48,720       -         -      48,358    48,325    48,809    48,257    49,436    48,409       -         -         -         -         -         -  

7000C                  50     6,185       350     8,638       600     9,589       -         -       1,900    13,430     3,800    19,246     5,950    24,037     8,050    27,956    13,850    35,307    20,050    41,398
7000P              49,210    49,210    48,600    48,900    48,630    48,797       -         -      48,505    48,415    48,987    48,390    49,639    48,575    50,410    48,920    51,707    49,444    53,101    50,138

7100C                 -         -         300     7,957       -         -         -         -       1,750    12,793     3,550    18,556     5,600    23,334       -         -         -         -         -         -  
7100P                 -         -      48,711    48,945       -         -         -         -      48,638    48,502    49,128    48,502    49,791    48,707       -         -         -         -         -         -  

7200C                 -         -         250     7,284       -         -         -         -       1,600    12,157     3,300    17,863     5,250    22,623     7,100    26,478    12,600    34,028    18,600    40,314
7200P                 -         -      48,812    48,991       -         -         -         -      48,759    48,586    49,256    48,608    49,926    48,832    50,726    49,223    52,101    49,812    53,561    50,554

7300C                 -         -         200     6,607       -         -         -         -       1,500    11,644     3,050    17,162     4,900    21,902       -         -         -         -         -         -  
7300P                 -         -      48,832    48,993       -         -         -         -      48,842    48,644    49,368    48,709    50,045    48,950       -         -         -         -         -         -  

7400C                 -         -         150     5,905       -         -         -         -       1,350    11,004     2,850    16,539     4,600    21,233     6,300    25,093    11,500    32,791    17,300    39,254
7400P                 -         -      48,922    49,038       -         -         -         -      48,944    48,723    49,453    48,791    50,137    49,050    50,936    49,462    52,388    50,118    53,919    50,912

7500C                 -         -         100     5,141       -         -         -         -       1,250    10,495     2,650    15,912     4,300    20,556       -         -         -         -         -         -  
7500P                 -         -      48,936    49,039       -         -         -         -      49,011    48,777    49,527    48,868    50,215    49,146       -         -         -         -         -         -  

7600C                 -         -          50     4,921       -         -         -         -       1,150     9,986     2,450    15,279     4,000    19,867     5,550    23,709    10,500    31,579    16,050    38,178
7600P                 -         -      48,947    49,041       -         -         -         -      49,073    48,829    49,593    48,941    50,280    49,235    51,073    49,664    52,593    50,377    54,201    51,231

7700C                 -         -          50     4,921       -         -         -         -       1,100     9,630     2,300    14,739     3,750    19,239       -         -         -         -         -         -  
7700P                 -         -      49,025    49,083       -         -         -         -      49,107    48,857    49,636    48,997    50,325    49,308       -         -         -         -         -         -  

7800C                 -         -          50     4,921       -         -         -         -       1,000     9,126     2,150    14,197     3,550    18,683     4,900    22,397     9,550    30,362    14,950    37,142
7800P                 -         -      49,031    49,084       -         -         -         -      49,156    48,906    49,674    49,049    50,356    49,365    51,142    49,823    52,731    50,601    54,400    51,497

7900C                 -         -          50     4,921       -         -         -         -         950     8,781     2,000    13,652     3,300    18,042       -         -         -         -         -         -  
7900P                 -         -      49,039    49,086       -         -         -         -      49,184    48,933    49,704    49,099    50,383    49,429       -         -         -         -         -         -  

8000C                 -         -          50     4,921       -         -         -         -         850     8,271     1,850    13,101     3,100    17,474     4,350    21,172     8,750    29,229    13,900    36,102
8000P                 -         -      49,106    49,128       -         -         -         -      49,225    48,978    49,728    49,146    50,396    49,479    51,161    49,942    52,804    50,776    54,543    51,731



Back to Top



SAN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



SWA (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 01/11/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top