Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CTS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,910    13,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,910    13,907    13,911    13,911       -         -      13,929    13,925    13,984    13,983    14,082    14,086    14,197    14,211    14,369    14,382    14,536    14,555
6.25P                  10     1,391        10     1,391        10     1,391       -         -          70     1,391       220     1,391       480     1,548       750     2,151     1,390     3,089     1,961     3,746

6.30C              13,911    13,911    13,909    13,907    13,913    13,911    13,913    13,903    13,930    13,925    13,996    13,991    14,104    14,103    14,232    14,237    14,402    14,409    14,572    14,586
6.30P                  10     1,391        10     1,391        10     1,391       150     1,391       100     1,391       320     1,391       670     1,916       990     2,565     1,750     3,561     2,343     4,241

6.35C              13,911    13,911    13,906    13,903    13,913    13,911    13,903    13,895    13,929    13,922    14,003    13,995    14,119    14,113    14,256    14,257    14,418    14,423    14,591    14,602
6.35P                  10     1,391        20     1,391        10     1,391       200     1,391       150     1,391       440     1,431       910     2,327     1,290     3,028     2,173     4,079     2,775     4,766

6.40C              13,911    13,911    13,901    13,899    13,911    13,909    13,887    13,882    13,923    13,915    14,000    13,992    14,117    14,112    14,262    14,264    14,411    14,422    14,586    14,602
6.40P                  10     1,391        30     1,391        20     1,391       270     1,391       220     1,391       610     1,780     1,220     2,794     1,660     3,535     2,618     4,633     3,255     5,322

6.45C              13,903    13,903    13,889    13,889    13,906    13,903    13,865    13,863    13,909    13,903    13,982    13,978    14,092    14,096    14,246    14,254    14,374    14,399    14,548    14,580
6.45P                  10     1,391        50     1,391        40     1,391       350     1,391       310     1,391       840     2,194     1,610     3,311     2,110     4,087     3,121     5,222     3,785     5,902

6.50C              13,902    13,903    13,875    13,879    13,899    13,898    13,829    13,837    13,881    13,882    13,942    13,949    14,035    14,058    14,196    14,223    14,296    14,350    14,473    14,534
6.50P                  10     1,391        70     1,391        60     1,391       460     1,391       430     1,409     1,130     2,658     2,069     3,886     2,609     4,688     3,681     5,841     4,369     6,507

6.55C              13,890    13,894    13,853    13,863    13,881    13,883    13,772    13,796    13,832    13,846    13,869    13,898    13,937    13,991    14,100    14,163    14,171    14,272    14,352    14,458
6.55P                  20     1,391       100     1,391       100     1,391       610     1,638       600     1,780     1,510     3,189     2,568     4,502     3,160     5,331     4,298     6,485     4,995     7,127

6.60C              13,875    13,886    13,806    13,832    13,842    13,858    13,689    13,740    13,752    13,792    13,752    13,821    13,785    13,891    13,951    14,068    13,986    14,155    14,176    14,348
6.60P                  30     1,391       160     1,391       170     1,391       800     2,008       830     2,223     1,969     3,778     3,141     5,160     3,777     6,006     4,974     7,148     5,668     7,761

6.65C              13,855    13,877    13,742    13,793    13,778    13,817    13,568    13,661    13,627    13,710    13,580    13,708    13,572    13,752    13,736    13,933    13,737    13,998    13,942    14,199
6.65P                  40     1,391       230     1,391       270     1,391     1,050     2,451     1,140     2,746     2,473     4,423     3,782     5,848     4,460     6,707     5,693     7,821     6,374     8,398

6.70C              13,805    13,850    13,631    13,726    13,669    13,752    13,398    13,552    13,444    13,595    13,338    13,551    13,289    13,567    13,444    13,750    13,414    13,796    13,641    14,007
6.70P                  70     1,391       350     1,679       420     1,860     1,370     2,965     1,540     3,344     3,064     5,123     4,480     6,555     5,205     7,424     6,453     8,498     7,111     9,033

6.75C              13,716    13,806    13,467    13,635    13,488    13,647    13,159    13,405    13,184    13,433    13,016    13,345    12,928    13,331    13,069    13,516    13,015    13,542    13,270    13,772
6.75P                 120     1,461       510     2,211       650     2,460     1,790     3,569     2,070     4,029     3,733     5,859     5,240     7,277     5,999     8,147     7,240     9,167     7,865     9,659

6.80C              13,563    13,736    13,206    13,491    13,204    13,487    12,833    13,206    12,825    13,212    12,603    13,080    12,488    13,041    12,605    13,224    12,535    13,236    12,827    13,487
6.80P                 200     2,085       760     2,882       990     3,180     2,268     4,254     2,658     4,791     4,480     6,628     6,036     7,998     6,837     8,867     8,046     9,822     8,626    10,267

6.85C              13,303    13,623    12,829    13,286    12,783    13,253    12,392    12,942    12,351    12,920    12,092    12,750    11,967    12,694    12,049    12,870    11,973    12,874    12,314    13,155
6.85P                 330     2,899     1,110     3,677     1,480     4,012     2,859     5,034     3,354     5,621     5,298     7,414     6,864     8,708     7,694     9,569     8,852    10,452     9,381    10,851

6.90C              12,866    13,431    12,285    12,992    12,192    12,922    11,821    12,600    11,745    12,548    11,481    12,351    11,370    12,291    11,406    12,454    11,338    12,456    11,730    12,770
6.90P                 550     3,924     1,610     4,600     2,160     4,938     3,563     5,890     4,161     6,505     6,167     8,202     7,700     9,397     8,558    10,246     9,646    11,050    10,121    11,404

6.95C              12,166    13,124    11,532    12,581    11,403    12,472    11,089    12,158    10,996    12,080    10,770    11,878    10,702    11,830    10,678    11,975    10,633    11,983    11,084    12,337
6.95P                 910     5,140     2,310     5,632     3,080     5,934     4,398     6,820     5,080     7,428     7,076     8,977     8,531    10,053     9,409    10,886    10,411    11,609    10,830    11,922

7.00C              11,112    12,644    10,536    12,021    10,396    11,878    10,186    11,602    10,106    11,509     9,972    11,334     9,975    11,315     9,880    11,434     9,921    11,461    10,429    11,860
7.00P               1,480     6,497     3,270     6,739     4,124     6,963     5,365     7,801     6,088     8,360     7,999     9,724     9,337    10,670    10,230    11,480    11,132    12,095    11,496    12,371

7.05C               9,622    11,910     9,280    11,278     9,190    11,124     9,110    10,919     9,085    10,828     9,098    10,717     9,234    10,751     9,093    10,844     9,208    10,920     9,772    11,364
7.05P               2,380     7,904     4,386     7,869     5,317     8,058     6,446     8,805     7,168     9,282     8,913    10,431    10,109    11,219    10,992    11,988    11,761    12,517    12,077    12,764

7.10C               7,715    11,042     7,792    10,324     7,824    10,209     7,880    10,096     7,960    10,042     8,214    10,040     8,492    10,166     8,316    10,237     8,510    10,364     9,123    10,856
7.10P               3,730     9,252     5,712     8,961     6,640     9,223     7,622     9,800     8,276    10,161     9,795    11,060    10,799    11,705    11,653    12,426    12,303    12,878    12,579    13,101

7.15C               5,270    10,276     6,151     9,337     6,469     9,127     6,696     9,137     6,878     9,167     7,337     9,332     7,768     9,568     7,565     9,619     7,836     9,807     8,492    10,343
7.15P               5,680    10,431     7,211     9,959     8,058    10,258     8,856    10,658     9,368    10,916    10,588    11,610    11,407    12,128    12,217    12,797    12,762    13,185    13,006    13,389

7.20C               3,420     9,074     4,748     8,268     5,208     7,999     5,600     8,156     5,858     8,273     6,490     8,610     7,066     8,965     6,848     9,002     7,189     9,250     7,881     9,830
7.20P               7,966    11,161     8,778    10,961     9,361    11,134     9,948    11,376    10,332    11,556    11,285    12,085    11,934    12,492    12,688    13,108    13,145    13,443    13,365    13,633

7.25C               2,150     7,723     3,490     7,150     4,091     6,877     4,615     7,192     4,922     7,386     5,688     7,888     6,402     8,369     6,176     8,396     6,583     8,703     7,300     9,321
7.25P               9,827    12,033    10,123    11,778    10,492    11,848    10,876    11,966    11,154    12,088    11,880    12,487    12,382    12,802    13,075    13,365    13,460    13,657    13,661    13,837

7.30C               1,330     6,330     2,470     6,043     3,100     5,837     3,755     6,269     4,092     6,530     4,938     7,175     5,777     7,785     5,554     7,805     6,011     8,170     6,751     8,823
7.30P              11,255    12,729    11,209    12,399    11,424    12,414    11,637    12,438    11,831    12,520    12,380    12,825    12,758    13,063    13,387    13,573    13,714    13,833    13,903    14,006

7.35C                 810     5,010     1,740     5,003     2,250     4,913     3,027     5,411     3,367     5,721     4,256     6,485     5,193     7,217     4,982     7,237     5,483     7,655     6,235     8,339
7.35P              12,261    13,181    12,033    12,851    12,154    12,843    12,239    12,809    12,375    12,865    12,790    13,100    13,071    13,282    13,633    13,744    13,917    13,975    14,098    14,144

7.40C                 490     3,839     1,210     4,061     1,610     4,063     2,410     4,631     2,746     4,970     3,642     5,826     4,658     6,672     4,460     6,693     4,994     7,160     5,753     7,872
7.40P              12,919    13,466    12,640    13,181    12,708    13,165    12,704    13,093    12,802    13,136    13,117    13,322    13,326    13,463    13,826    13,878    14,075    14,090    14,250    14,256

7.45C                 290     2,852       840     3,243     1,140     3,305     1,860     3,928     2,220     4,286     3,098     5,205     4,168     6,153     3,982     6,175     4,541     6,685     5,308     7,424
7.45P              13,337    13,645    13,065    13,411    13,109    13,399    13,057    13,314    13,128    13,345    13,374    13,498    13,531    13,611    13,975    13,984    14,197    14,180    14,370    14,345

7.50C                 170     2,061       580     2,550       810     2,654     1,440     3,314     1,740     3,669     2,621     4,628     3,717     5,657     3,556     5,689     4,132     6,239     4,893     6,993
7.50P              13,587    13,754    13,359    13,572    13,387    13,562    13,317    13,478    13,373    13,506    13,571    13,636    13,696    13,730    14,084    14,066    14,288    14,249    14,461    14,414

7.55C                 110     1,488       410     1,992       560     2,092     1,110     2,778     1,370     3,130     2,206     4,095     3,317     5,197     3,170     5,233     3,759     5,817     4,510     6,582
7.55P              13,717    13,810    13,548    13,677    13,583    13,681    13,506    13,601    13,550    13,623    13,717    13,741    13,822    13,826    14,164    14,127    14,353    14,301    14,527    14,467

7.60C                  60     1,391       280     1,526       390     1,634       860     2,322     1,070     2,652     1,843     3,601     2,953     4,765     2,828     4,810     3,415     5,415     4,156     6,191
7.60P              13,810    13,855    13,681    13,754    13,709    13,760    13,640    13,691    13,679    13,713    13,825    13,822    13,919    13,901    14,219    14,171    14,399    14,340    14,574    14,506

7.65C                  40     1,391       200     1,391       270     1,391       670     1,937       840     2,241     1,520     3,160     2,625     4,359     2,527     4,419     3,106     5,042     3,834     5,824
7.65P              13,850    13,874    13,762    13,802    13,790    13,813    13,732    13,754    13,768    13,777    13,901    13,881    13,994    13,961    14,254    14,201    14,429    14,365    14,604    14,534

7.70C                  20     1,391       140     1,391       190     1,391       520     1,609       660     1,888     1,240     2,762     2,338     3,990     2,251     4,053     2,827     4,692     3,533     5,474
7.70P              13,883    13,893    13,817    13,837    13,839    13,847    13,798    13,802    13,829    13,824    13,951    13,922    14,047    14,004    14,276    14,223    14,445    14,382    14,623    14,552

7.75C                  10     1,391       100     1,391       130     1,391       400     1,391       520     1,589     1,010     2,405     2,077     3,644     2,012     3,720     2,574     4,366     3,263     5,147
7.75P              13,887    13,893    13,851    13,859    13,871    13,871    13,843    13,838    13,870    13,857    13,983    13,951    14,086    14,039    14,285    14,234    14,450    14,391    14,630    14,563

7.80C                  10     1,391        70     1,391        90     1,391       310     1,391       410     1,391       820     2,086     1,850     3,328     1,795     3,408     2,348     4,064     3,016     4,841
7.80P              13,901    13,902    13,874    13,877    13,890    13,886    13,873    13,862    13,897    13,879    14,002    13,970    14,111    14,062    14,286    14,240    14,449    14,394    14,630    14,566

7.85C                  10     1,391        50     1,391        60     1,391       240     1,391       320     1,391       670     1,811     1,643     3,035     1,609     3,129     2,143     3,783     2,787     4,552
7.85P              13,902    13,902    13,887    13,887    13,902    13,897    13,893    13,879    13,915    13,897    14,010    13,980    14,128    14,079    14,281    14,240    14,441    14,393    14,622    14,564

7.90C                  10     1,391        30     1,391        40     1,391       190     1,391       250     1,391       540     1,558     1,465     2,773     1,439     2,867     1,959     3,524     2,585     4,286
7.90P              13,911    13,911    13,899    13,898    13,909    13,903    13,905    13,891    13,925    13,907    14,012    13,986    14,136    14,090    14,272    14,236    14,429    14,387    14,610    14,559

7.95C                  10     1,391        20     1,391       -         -         -         -         200     1,391       440     1,391     1,303     2,525     1,291     2,632     1,791     3,281       -         -  
7.95P              13,911    13,911    13,901    13,898       -         -         -         -      13,930    13,914    14,010    13,987    14,139    14,095    14,260    14,229    14,414    14,378       -         -  

8.00C                  10     1,391        10     1,391       -         -         -         -         160     1,391       360     1,391     1,162     2,306     1,162     2,417     1,637     3,053       -         -  
8.00P              13,911    13,911    13,906    13,903       -         -         -         -      13,933    13,918    14,004    13,986    14,136    14,098    14,245    14,220    14,397    14,367       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         120     1,391       290     1,391     1,038     2,104     1,040     2,215     1,505     2,852       -         -  
8.05P              13,911    13,911    13,910    13,907       -         -         -         -      13,933    13,921    13,996    13,983    14,132    14,098    14,228    14,209    14,378    14,356       -         -  

8.10C                 -         -          10     1,391       -         -         -         -         100     1,391       240     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,910    13,907       -         -         -         -      13,933    13,922    13,990    13,979       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,304    56,344       -         -      56,528    56,737    57,035    57,474    58,520    59,142    60,433    61,354    62,322    63,450       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         300     5,625       950     6,111     4,800    11,773     9,400    16,255    13,100    19,600       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,304    56,348       -         -      56,595    56,818    57,150    57,604    58,647    59,288    60,608    61,547    62,535    63,681       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         400     5,625     1,150     6,849     5,350    12,604    10,198    17,117    13,899    20,468       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,334    56,388       -         -      56,680    56,918    57,279    57,744    58,767    59,431    60,773    61,735    62,738    63,907       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         550     5,625     1,400     7,668     5,950    13,462    10,941    17,992    14,723    21,343       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,360    56,418       -         -      56,756    57,005    57,394    57,872    58,873    59,562    60,928    61,916    62,932    64,127       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         700     5,625     1,650     8,468     6,550    14,313    11,715    18,880    15,570    22,225       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,380    56,445       -         -      56,822    57,083    57,518    58,005    58,970    59,689    61,072    62,092    63,115    64,340       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         200     5,625       -         -         850     6,096     1,950     9,336     7,200    15,188    12,517    19,778    16,440    23,114       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,395    56,467       -         -      56,897    57,168    57,652    58,151    59,057    59,810    61,199    62,257    63,281    64,540       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -       1,050     6,892     2,350    10,331     7,900    16,085    13,318    20,670    17,307    23,995       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,309    56,409    56,487       -         -      56,971    57,257    57,768    58,280    59,127    59,923    61,314    62,412    63,434    64,733       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       300     5,625       -         -       1,300     7,771     2,750    11,295     8,650    17,000    14,145    21,571    18,194    24,881       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,288    56,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,284    56,316    56,426    56,517       -         -      57,030    57,333    57,874    58,405    59,183    60,028    61,412    62,560    63,574    64,918    65,619    67,090
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       400     5,625       -         -       1,550     8,626     3,200    12,298     9,450    17,932    14,999    22,480    19,101    25,770    22,523    28,348

4650C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,284    56,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,276    56,318    56,435    56,546       -         -      57,082    57,408    57,965    58,522    59,220    60,123    61,495    62,698    63,697    65,095    65,779    67,298
4700P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         100     5,625       550     6,298       -         -       1,850     9,554     3,700    13,334    10,300    18,876    15,878    23,396    20,027    26,661    23,469    29,218

4750C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,274    56,318    56,435    56,554    56,717    57,003       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         150     5,625       600     6,684     1,850     9,073       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,261    56,318    56,431    56,566    56,704    57,018    57,123    57,483    58,037    58,630    59,236    60,206    61,559    62,826    63,804    65,261    65,922    67,496
4800P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         200     5,664       700     7,164     2,050     9,593     2,250    10,612     4,250    14,397    11,150    19,815    16,780    24,316    20,970    27,553    24,410    30,083

4850C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,244    56,317    56,421    56,574    56,689    57,029       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         250     6,171       800     7,640     2,200    10,034       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,241    56,316    56,413    56,578    56,664    57,037    57,139    57,542    58,089    58,731    59,232    60,279    61,604    62,944    63,891    65,416    66,049    67,685
4900P                  50     5,625       -         -         -         -          50     5,734        50     5,656       -         -         -         -         300     6,668       850     8,045     2,400    10,542     2,650    11,638     4,900    15,525    12,100    20,785    17,703    25,239    21,909    28,439    25,365    30,947

4950C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,220    56,313    56,395    56,583    56,634    57,042       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,625       -         -         -         -          50     6,132        50     6,042       -         -         -         -         350     7,162       950     8,527     2,600    11,045       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,195    56,308    56,365    56,586    56,590    57,043    57,128    57,594    58,111    58,816    59,204    60,339    61,628    63,049    63,962    65,561    66,159    67,863
5000P                  50     5,625       -         -         -         -          50     6,555        50     6,455       -         -         -         -         400     7,655     1,100     9,070     2,850    11,605     3,150    12,764     5,600    16,662    13,050    21,746    18,625    26,158    22,864    29,326    26,332    31,809

5100C              56,259    56,259       -         -         -         -      56,259    56,259    56,176    56,236       -         -         -         -      56,114    56,286    56,294    56,580    56,489    57,037       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,625       -         -         -         -          50     7,491        50     7,365       -         -         -         -         550     8,758     1,350    10,093     3,300    12,646       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259       -         -         -         -      56,259    56,259    56,165    56,235       -         -         -         -      56,014    56,259    56,188    56,562    56,342    57,011    57,011    57,648    58,055    58,937    59,071    60,421    61,609    63,225    64,043    65,816    66,325    68,189
5200P                  50     6,104       -         -         -         -          50     8,550        50     8,397       -         -         -         -         700     9,860     1,650    11,170     3,850    13,774     4,250    15,032     7,150    18,965    15,001    23,711    20,551    28,007    24,800    31,091    28,270    33,519

5300C              56,259    56,259       -         -         -         -      56,259    56,259    56,155    56,233       -         -         -         -      55,895    56,224    56,038    56,528    56,164    56,971       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,099       -         -         -         -          50     9,740        50     9,558       -         -         -         -         900    11,045     2,000    12,293     4,400    14,885       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259       -         -         -         -      56,259    56,259    56,031    56,203       -         -         -         -      55,695    56,161    55,840    56,475    55,919    56,906    56,721    57,632    57,841    58,988    58,824    60,447    61,495    63,350    64,039    66,025    66,416    68,471
5400P                  50    10,094       -         -         -         -          50    11,069       100    11,152       -         -         -         -       1,100    12,245     2,400    13,450     5,100    16,102     5,650    17,458     9,000    21,341    16,922    25,695    22,527    29,851    26,772    32,845    30,233    35,214

5500C              56,259    56,259       -         -         -         -      56,259    56,259    55,889    56,169       -         -         -         -      55,463    56,088    55,570    56,397    55,636    56,824       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,089       -         -         -         -          50    12,533       200    12,833       -         -         -         -       1,400    13,544     2,900    14,656     5,800    17,296       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259       -         -         -         -      55,917    56,208    55,619    56,103       -         -         -         -      55,168    55,994    55,238    56,294    55,289    56,713    56,224    57,526    57,440    58,953    58,449    60,408    61,275    63,419    63,946    66,186    66,425    68,709
5600P                  50    14,084       -         -         -         -          50    14,129       250    14,367       -         -         -         -       1,700    14,852     3,450    15,881     6,600    18,537     7,350    19,975    11,150    23,749    18,939    27,690    24,565    31,689    28,789    34,586    32,205    36,891

5700C              56,259    56,259    56,259    56,259       -         -      55,860    56,207    55,318    56,034    55,402    56,046       -         -      54,766    55,861    54,842    56,167    54,885    56,580       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,079        50    16,159       -         -          50    15,844       350    16,022       550    16,010       -         -       2,100    16,218     4,050    17,125     7,450    19,787       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259       -         -      55,507    56,156    54,879    55,927    54,980    55,937       -         -      54,319    55,715    54,358    56,003    54,398    56,410    55,478    57,313    56,824    58,820    57,933    60,300    60,944    63,430    63,756    66,295    66,348    68,899
5800P                  50    18,074        50    18,081       -         -         100    17,727       500    17,731       750    17,654       -         -       2,550    17,606     4,750    18,388     8,450    21,091     9,400    22,559    13,650    26,174    21,063    29,692    26,639    33,513    30,814    36,307    34,203    38,547

5900C              56,259    56,259    56,259    56,259    56,259    56,259    55,121    56,104    54,389    55,816    54,438    55,793       -         -      53,755    55,527    53,781    55,804    53,863    56,219       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,069        50    20,044        50    19,940       150    19,605       700    19,467     1,000    19,323       -         -       3,050    19,015     5,550    19,662     9,550    22,409       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    56,259    56,259    54,462    56,002    53,653    55,633    53,698    55,590       -         -      53,072    55,292    53,128    55,574    53,241    55,989    54,468    56,982    55,987    58,585    57,265    60,118    60,492    63,379    63,462    66,349    66,180    69,041
6000P                  50    22,064        50    22,028        50    21,901       250    21,507       900    21,213     1,300    21,010       -         -       3,650    20,443     6,600    20,936    10,550    23,671    11,800    25,159    16,450    28,571    23,259    31,681    28,758    35,318    32,868    38,006    36,191    40,181

6100C              56,259    56,259    56,259    56,259    56,259    56,259    53,732    55,897    52,765    55,410    52,830    55,349       -         -      52,295    55,026    52,360    55,293    52,556    55,729       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,059        50    24,019        50    23,884       350    23,413     1,250    22,969     1,750    22,697       -         -       4,200    21,886     7,600    22,205    11,650    24,954       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    56,259    56,259    54,478    56,193    52,723    55,741    51,714    55,145    51,822    55,069       -         -      51,367    54,693    51,514    54,980    51,794    55,434    53,186    56,523    54,921    58,239    56,437    59,856    59,911    63,265    63,061    66,347    65,917    69,132
6200P                  50    26,054        50    26,014        50    25,876       550    25,305     1,600    24,727     2,250    24,376       -         -       4,850    23,346     8,700    23,469    12,850    26,254    14,550    27,741    19,600    30,929    25,530    33,656    30,911    37,099    34,923    39,679    38,193    41,787

6300C              56,259    56,259    56,259    56,259    53,899    56,193    51,307    55,486    50,367    54,773    50,566    54,697       -         -      50,341    54,325    50,557    54,613    50,957    55,101       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    28,049        50    28,009       100    27,850       750    27,199     2,100    26,459     2,850    26,038       -         -       5,650    24,803     9,750    24,745    14,200    27,570       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              51,550    56,259    51,650    56,259    52,100    56,128    49,654    55,180    48,864    54,357    49,130    54,258       -         -      49,192    53,903    49,519    54,212    50,047    54,732    51,594    55,899    53,593    57,751    55,438    59,512    59,198    63,081    62,545    66,287    65,554    69,170
6400P                  50    30,044        50    30,004       150    29,825     1,100    29,045     2,650    28,181     3,600    27,664       -         -       6,600    26,243    10,950    26,009    15,650    28,884    17,700    30,285    22,899    33,226    27,847    35,605    33,075    38,850    36,989    41,321    40,185    43,365

6500C              46,550    56,259    46,650    56,259    47,200    55,999    47,656    54,774    47,104    53,831    47,482    53,725       -         -      47,919    53,428    48,378    53,754    49,071    54,329       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    32,039        50    31,999       250    31,780     1,500    30,873     3,250    29,893     4,450    29,261       -         -       7,650    27,667    12,300    27,447    17,200    30,192       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,550    56,259    41,650    56,259    42,400    55,742    45,050    54,225    45,121    53,200    45,652    53,098       -         -      46,512    52,882    47,149    53,251    48,019    53,883    49,804    55,183    52,105    57,184    54,264    59,078    58,344    62,826    61,911    66,164    65,084    69,156
6600P                  50    34,034        50    33,994       400    33,715     1,950    32,683     4,000    31,560     5,450    30,812       -         -       8,800    29,075    13,500    28,880    18,950    31,495    21,150    32,756    25,744    35,449    30,210    37,519    35,262    40,565    39,054    42,932    42,171    44,912

6700C              36,550    56,259    36,650    56,259    37,600    55,484    40,750    53,535    42,969    52,487    43,678    52,402       -         -      44,992    52,278    45,833    52,693    46,902    53,398       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    36,029        50    35,989       650    35,610     2,600    34,416     4,950    33,158     6,550    32,330       -         -      10,050    30,460    15,050    30,351    20,700    32,773       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              31,550    56,259    31,650    56,259    33,000    54,975    36,600    52,705    40,200    51,639    41,543    51,589       -         -      43,358    51,604    44,441    52,089    45,722    52,874    47,758    54,323    50,401    56,502    52,910    58,551    57,345    62,498    61,153    65,979    64,505    69,082
6800P                  50    38,024        50    37,984       950    37,486     3,450    36,070     6,050    34,701     7,750    33,816       -         -      11,450    31,808    16,800    31,813    22,650    34,033    24,505    35,147    28,612    37,581    32,604    39,389    37,443    42,242    41,106    44,507    44,140    46,430

6900C              26,550    56,259    26,650    56,259    28,550    54,281    31,650    52,509    35,400    51,267    37,600    51,163       -         -      41,682    51,205    42,969    51,518    44,429    52,421       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    40,019        50    39,979     1,500    39,261     4,450    37,666     7,350    36,168     9,150    35,230       -         -      13,000    33,111    18,500    33,247    24,251    35,264       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              21,650    56,126    21,750    56,126    24,300    53,340    28,000    51,199    32,000    50,093    34,350    50,073       -         -      39,740    50,352    41,413    50,807    43,090    51,803    45,493    53,318    48,503    55,700    51,376    57,932    56,199    62,093    60,266    65,728    63,813    68,952
7000P                  50    42,014       100    41,954     2,200    40,977     5,650    39,181     8,750    37,597    10,750    36,572       -         -      14,650    34,387    20,400    34,661    25,823    36,468    27,531    37,440    31,369    39,639    35,008    41,208    39,615    43,874    43,142    46,043    46,091    47,905

7100C              16,650    56,126    16,900    55,926    20,300    52,100    24,600    49,690    28,800    48,795    31,300    48,880       -         -      37,450    49,430    39,808    50,042    41,712    51,145       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    44,009       300    43,870     3,200    42,573     7,100    40,598    10,400    38,930    12,600    37,818       -         -      16,450    35,614    22,650    36,027    27,415    37,636       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              11,700    56,059    12,350    55,328    17,000    50,067    21,400    48,024    25,750    47,403    28,400    47,610       -         -      34,550    48,441    38,171    49,229    40,426    50,410    43,058    52,174    46,450    54,784    49,663    57,212    54,903    61,610    59,250    65,410    63,003    68,761
7200P                 100    45,984       700    45,705     4,550    44,029     8,750    41,934    12,250    40,184    14,600    39,006       -         -      18,600    36,719    24,900    37,357    29,012    38,764    30,592    39,608    34,186    41,578    37,406    42,966    41,765    45,458    45,153    47,532    48,014    49,345

7300C               6,900    55,793     8,400    53,931    13,050    48,712    18,800    46,346    23,450    45,702    26,100    46,140       -         -      32,200    47,320    36,594    48,345    39,018    49,691       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    47,899     1,650    47,321     6,250    45,346    10,750    43,131    14,350    41,340    16,900    40,078       -         -      20,550    37,898    26,973    38,640    30,522    39,900       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,750    54,663     5,100    51,670    10,450    47,261    16,150    45,410    20,800    44,120    23,550    44,726       -         -      29,700    46,204    34,971    47,447    37,613    48,936    40,510    50,905    44,281    53,763    47,768    56,392    53,456    61,045    58,099    65,022    62,068    68,508
7400P               1,300    52,468     3,450    49,476     8,550    46,423    13,100    44,189    16,750    42,376    19,300    41,111       -         -      23,150    38,839    28,728    39,897    32,162    40,892    33,615    41,626    36,940    43,388    39,776    44,666    43,884    46,986    47,131    48,977    49,904    50,748

7500C                 750    50,673     2,900    48,139     8,250    46,144    13,850    44,336    18,600    42,877    21,250    43,231       -         -      27,450    45,028    32,750    46,518    36,090    48,155       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               4,300    55,128     6,150    52,535    11,250    47,341    15,800    45,106    19,400    43,312    22,000    42,025       -         -      25,850    39,798    30,572    41,025    33,646    41,969       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    47,201     1,600    46,663     6,450    44,867    11,800    43,165    16,500    41,758    19,150    41,678       -         -      25,050    43,835    30,600    45,555    34,665    47,340    37,910    49,526    42,028    52,649    45,721    55,471    51,859    60,399    56,810    64,563    61,012    68,191
7600P               8,650    55,993     9,800    54,330    14,400    48,100    18,800    45,904    22,350    44,130    24,950    42,841       -         -      28,527    41,128    32,296    42,180    35,142    42,990    36,521    43,489    39,575    45,069    42,107    46,280    45,959    48,457    49,066    50,375    51,754    52,102

7700C                  50    45,246       900    44,947     5,050    43,431    10,150    41,840    14,650    40,551    17,250    40,082       -         -      23,100    42,581    28,600    44,564    33,100    46,500       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              13,550    56,126    14,700    54,463    18,700    49,061    22,850    46,284    26,300    44,549    28,800    43,302       -         -      30,673    42,143    34,066    43,088    36,628    43,935       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    43,251       500    43,111     3,900    41,895     8,700    40,441    13,050    39,266    15,550    38,733       -         -      21,300    41,304    26,800    43,553    30,800    45,617    35,303    48,055    39,744    51,452    43,536    54,451    50,143    59,673    55,411    64,035    59,850    67,812
7800P              18,500    56,192    18,800    55,660    22,000    51,139    26,400    46,862    29,750    45,168    31,145    43,939       -         -      32,586    43,266    35,702    44,062    38,059    44,672    39,269    45,193    42,061    46,608    44,371    47,806    47,969    49,845    50,939    51,695    53,544    53,390

7900C                  50    41,256       250    41,216     3,050    40,240     7,300    39,027    11,600    37,943    14,000    37,491       -         -      19,600    40,010    25,100    42,526    29,500    44,770       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              24,150    55,328    23,600    55,926    26,100    52,280    30,200    47,683    32,479    45,926    33,255    45,039       -         -      34,423    44,320    37,277    44,997    39,417    45,476       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    39,261       150    39,261     2,350    38,526     6,400    37,440    10,350    36,571    12,700    36,194       -         -      18,050    38,708    23,500    41,490    27,450    43,840    32,500    46,516    37,463    50,188    41,236    53,334    48,309    58,868    53,895    63,438    58,577    67,372
8000P              28,450    56,259    28,500    56,059    30,400    53,173    34,000    48,889    34,795    47,354    35,362    46,573       -         -      36,225    45,545    38,780    45,851    40,767    46,365    41,817    46,721    44,366    48,011    46,540    49,237    49,897    51,158    52,739    52,955    55,269    54,619

8100C                  50    37,266       100    37,286     1,800    36,753     5,500    35,868     9,200    35,183    11,500    34,888       -         -      16,650    37,408    22,050    40,453    25,900    42,936       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,400    54,995    33,400    56,192    34,900    53,814    36,908    50,384    36,966    48,348    37,337    47,536       -         -      37,938    46,466    40,215    46,667    42,026    47,105       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    35,271        50    35,311     1,400    34,924     4,700    34,275     8,250    33,766    10,350    33,587       -         -      15,250    36,092    20,650    39,407    24,450    42,025    29,300    44,927    35,226    48,872    38,849    52,126    46,343    57,978    52,255    62,768    57,180    66,865
8200P              38,450    56,259    38,400    56,192    39,450    54,389    39,300    51,230    38,974    49,220    39,172    48,393       -         -      39,558    47,320    41,566    47,414    43,231    47,813    44,141    48,091    46,479    49,284    48,592    50,567    51,738    52,405    54,464    54,156    56,927    55,802

8300C                  50    33,276        50    33,316     1,100    33,063     4,050    32,658     7,400    32,348     9,350    32,275       -         -      14,100    34,815    19,350    38,363    23,050    41,103       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,450    56,259    43,350    56,259    44,150    54,776    41,484    51,969    40,850    50,038    40,890    49,199       -         -      41,079    48,110    42,847    48,124    44,372    48,475       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    31,281        50    31,321       850    31,193     3,350    31,062     6,600    30,943     8,500    30,962       -         -      12,950    33,527    17,850    37,254    21,850    40,205    26,450    43,310    32,700    47,518    36,200    50,820    44,282    57,011    50,494    62,024    55,669    66,291
8400P              48,450    56,259    48,350    56,259    46,528    55,096    43,400    52,561    42,549    50,738    42,456    49,900       -         -      42,485    48,816    44,046    48,781    45,446    49,094    46,234    49,317    48,381    50,420    50,521    51,811    53,472    53,572    56,104    55,297    58,510    56,929

8500C                  50    29,286        50    29,326       650    29,317     2,950    29,435     5,900    29,549     7,650    29,668       -         -      11,950    32,277    16,700    36,206    20,600    39,282       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              53,450    56,259    53,350    56,259    48,433    55,354    45,134    53,094    44,085    51,353    43,880    50,525       -         -      43,800    49,481    45,162    49,388    46,462    49,682       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    27,291        50    27,334       550    27,440     2,550    27,839     5,250    28,173     6,900    28,387       -         -      11,050    31,059    15,900    35,256    19,500    38,382    23,400    41,569    29,500    46,052    32,500    49,422    42,105    55,958    48,631    61,209    54,047    65,651
8600P              56,259    56,259    56,259    56,259    49,989    55,547    46,698    53,573    45,455    51,884    45,194    51,103       -         -      45,032    50,105    46,212    49,958    47,409    50,224    48,151    50,465    50,073    51,431    52,308    52,956    55,100    54,669    57,647    56,369    60,010    57,999

8700C                  50    25,296        50    25,348       450    25,595     2,200    26,272     4,550    26,807     6,300    27,130       -         -      10,200    29,858    14,750    34,186    18,450    37,483       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    56,259    56,259    51,185    55,677    48,026    53,951    46,697    52,367    46,403    51,639       -         -      46,137    50,647    47,193    50,497    48,300    50,738       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    23,301        50    23,380       350    23,781     1,850    24,728     4,200    25,496     5,650    25,889       -         -       9,450    28,704    13,800    33,170    17,400    36,572    20,900    39,856    26,850    44,600    29,050    47,939    39,862    54,831    46,659    60,318    52,312    64,942
8800P              56,259    56,259    56,259    56,259    52,247    55,806    49,184    54,274    47,820    52,803    47,477    52,102       -         -      47,183    51,173    48,092    50,986    49,135    51,222    49,833    51,467    51,606    52,371    53,936    54,000    56,599    55,680    59,090    57,378    61,419    59,012

8900C                  50    21,306        50    21,447       300    22,034     1,600    23,236     3,750    24,203     5,200    24,700       -         -       8,750    27,576    12,750    32,095    16,500    35,699       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    56,259    56,259    53,221    55,934    50,178    54,544    48,829    53,194    48,451    52,524       -         -      48,126    51,641    48,929    51,443    49,917    51,678       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    19,311        50    19,570       -         -       1,400    21,801     3,350    22,946     4,700    23,526       -         -       7,900    26,341    11,850    31,066    15,600    34,819    18,700    38,152    24,450    43,134    25,900    46,386    36,750    53,628    44,602    59,359    50,476    64,165
9000P              56,259    56,259    56,259    56,259       -         -      51,009    54,762    49,728    53,541    49,289    52,875       -         -      48,963    52,049    49,682    51,852    50,630    52,092    51,290    52,335    52,951    53,205    55,383    54,932    57,964    56,610    60,416    58,315    62,732    59,964

9100C                  50    17,316       -         -         -         -       1,200    20,400     3,000    21,730     4,250    22,385       -         -       7,250    25,224    11,050    30,071    14,250    33,726       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259       -         -         -         -      51,779    54,976    50,465    53,810    50,077    53,217       -         -      49,755    52,447    50,396    52,249    51,290    52,479       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    15,321       -         -         -         -       1,050    19,076     2,700    20,564     3,850    21,281       -         -       6,700    24,176    10,350    29,121    13,350    32,800    16,700    36,445    22,250    41,655    22,950    44,751    33,350    52,339    42,454    58,323    48,539    63,319
9200P              56,259    56,259       -         -         -         -      52,399    55,139    51,151    54,071    50,775    53,521       -         -      50,445    52,787    51,030    52,598    51,916    52,854    52,553    53,102    54,123    53,946    56,658    55,772    59,196    57,467    61,628    59,185    63,941    60,854

9300C                  50    13,326       -         -         -         -         900    17,787     2,450    19,455     3,500    20,218       -         -       6,200    23,169     9,650    28,161    12,550    31,906       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259       -         -         -         -      52,976    55,300    51,798    54,326    51,389    53,786       -         -      51,095    53,118    51,630    52,939    52,476    53,189       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,331       -         -         -         -         800    16,601     2,200    18,372     3,300    19,267       -         -       5,700    22,159     9,050    27,257    11,800    31,026    14,950    34,778    20,250    40,177    20,200    43,036    30,200    50,986    39,400    57,220    46,532    62,412
9400P              56,259    56,259       -         -         -         -      53,407    55,409    52,287    54,504    51,921    54,015       -         -      51,681    53,418    52,154    53,233    52,988    53,499    53,616    53,759    55,129    54,597    57,756    56,517    60,272    58,234    62,709    59,980    65,031    61,674

9500C                  50     9,336       -         -         -         -         700    15,457     1,900    17,263     3,000    18,284       -         -       5,450    21,398     8,450    26,344    11,100    30,160       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259       -         -         -         -      53,806    55,516    52,806    54,714    52,420    54,238       -         -      52,171    53,662    52,649    53,517    53,455    53,783       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     7,341       -         -         -         -         650    14,457     1,700    16,261     2,750    17,357       -         -       5,050    20,493     7,900    25,461    10,400    29,282    13,300    33,095    18,450    38,714    17,700    41,265    27,250    49,566    36,100    56,044    44,350    61,430
9600P              56,259    56,259       -         -         -         -      54,178    55,623    53,173    54,849    52,846    54,426       -         -      52,664    53,923    53,093    53,777    53,894    54,060    54,535    54,349    55,979    55,165    58,659    57,158    61,194    58,916    63,660    60,706    66,011    62,438

9700C                  50     5,625       -         -         -         -         550    13,386     1,500    15,276     2,500    16,450       -         -       4,700    19,645     7,400    24,610     9,750    28,422       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259       -         -         -         -      54,415    55,679    53,577    55,016    53,245    54,609       -         -      53,065    54,132    53,491    54,011    54,291    54,313       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,625       -         -         -         -         450    12,327     1,400    14,443     2,300    15,607       -         -       4,300    18,735     6,900    23,751     9,200    27,620    11,900    31,487    16,750    37,237    15,450    39,455    24,450    48,067    32,950    54,794    40,950    60,376
9800P              56,259    56,259       -         -         -         -      54,632    55,734    53,898    55,144    53,575    54,758       -         -      53,443    54,334    53,863    54,237    54,628    54,528    55,276    54,837    56,708    55,672    59,369    57,696    61,967    59,524    64,479    61,362    66,871    63,135

9900C                  50     5,625       -         -         -         -         400    11,441     1,250    13,568     2,100    14,784       -         -       4,000    17,947     6,500    22,978     8,600    26,770       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259       -         -         -         -      54,947    55,837    54,136    55,232    53,884    54,903       -         -      53,767    54,508    54,172    54,422    54,962    54,750       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,625       -         -         -         -         350    10,589     1,150    12,794     1,950    14,035       -         -       3,700    17,157     6,050    22,151     8,100    25,986    10,600    29,891    15,250    35,799    13,400    37,599    21,850    46,508    30,000    53,483    37,700    59,255
10000P             56,259    56,259       -         -         -         -      55,135    55,890    54,420    55,355    54,131    55,015       -         -      54,072    54,677    54,482    54,617    55,241    54,936    55,897    55,266    57,299    56,103    59,899    58,146    62,577    60,048    65,151    61,940    67,602    63,766

10100C                 50     5,625       -         -         -         -         300     9,762     1,050    12,048     1,800    13,307       -         -       3,450    16,437     5,700    21,419     7,600    25,192       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,259    56,259       -         -         -         -      55,193    55,894    54,629    55,439    54,362    55,123       -         -      54,329    54,818    54,732    54,773    55,500    55,116       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         250     8,950       950    11,322     1,650    12,599       -         -       3,200    15,717     5,350    20,685     7,150    24,434     9,450    28,346    13,850    34,365    11,500    35,673    19,450    44,895    27,200    52,101    34,600    58,065
10200P                -         -         -         -         -         -      55,358    55,946    54,762    55,487    54,579    55,229       -         -      54,569    54,956    54,964    54,925    55,727    55,276    56,393    55,628    57,788    56,479    60,262    58,514    63,028    60,489    65,682    62,448    68,201    64,332

10300C                -         -         -         -         -         -         200     8,139       900    10,723     1,500    11,904       -         -       2,950    14,998     5,000    19,947     6,700    23,667       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,515    55,998    54,947    55,568    54,784    55,334       -         -      54,765    55,068    55,183    55,071    55,935    55,430       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         150     7,308       800    10,037     1,400    11,301       -         -       2,750    14,358     4,700    19,263     6,300    22,938     8,450    26,872    12,600    32,972     9,850    33,760    17,200    43,214    24,550    50,650    31,650    56,806
10400P                -         -         -         -         -         -      55,551    56,000    55,121    55,648    54,932    55,406       -         -      54,950    55,177    55,366    55,195    56,114    55,564    56,780    55,929    58,172    56,798    60,455    58,789    63,325    60,855    66,069    62,885    68,663    64,828

10500C                -         -         -         -         -         -         100     6,414       750     9,488     1,300    10,717       -         -       2,550    13,720     4,400    18,576     5,900    22,200       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,693    56,051    55,228    55,692    55,073    55,476       -         -      55,121    55,282    55,539    55,316    56,278    55,693       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     5,625       700     8,962     1,200    10,147       -         -       2,350    13,079     4,150    17,951     5,550    21,508     7,500    25,399    11,450    31,598     8,350    31,808    15,150    41,494    22,100    49,151    28,850    55,482
10600P                -         -         -         -         -         -      55,719    56,052    55,326    55,734    55,205    55,546       -         -      55,284    55,385    55,680    55,417    56,415    55,805    57,092    56,192    58,473    57,071    60,503    58,992    63,470    61,141    66,307    63,244    68,988    65,255

10700C                -         -         -         -         -         -          50     5,625       650     8,456     1,100     9,591       -         -       2,200    12,532     3,900    17,324     5,200    20,807       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,741    56,055    55,419    55,776    55,330    55,613       -         -      55,409    55,463    55,812    55,514    56,542    55,911       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,625       600     7,968     1,050     9,149       -         -       2,050    11,987     3,650    16,694     4,900    20,161     6,700    24,025    10,400    30,254     7,000    29,823    13,250    39,720    19,750    47,566    26,200    54,091
10800P                -         -         -         -         -         -      55,867    56,104    55,508    55,816    55,406    55,651       -         -      55,526    55,539    55,933    55,607    56,643    56,000    57,317    56,401    58,700    57,301    60,417    59,122    63,472    61,355    66,405    63,538    69,173    65,614

10900C                -         -         -         -         -         -          50     5,625       550     7,495       950     8,617       -         -       1,900    11,443     3,450    16,136     4,600    19,507       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,883    56,106    55,591    55,856    55,518    55,716       -         -      55,609    55,592    56,030    55,683    56,735    56,087       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     5,625       500     7,034       900     8,206       -         -       1,800    11,008     3,250    15,578     4,350    18,913     5,950    22,667     9,450    28,948     5,850    27,884    11,550    37,931    17,600    45,944    23,700    52,637
11000P                -         -         -         -         -         -      55,899    56,107    55,669    55,895    55,584    55,750       -         -      55,712    55,664    56,119    55,756    56,806    56,157    57,486    56,579    58,861    57,491    60,227    59,185    63,345    61,496    66,363    63,756    69,219    65,904

11200C                -         -         -         -         -         -         -         -         450     6,328       -         -         -         -         -         -         -         -         -         -       5,300    21,386       -         -       4,850    25,966       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      55,762    55,937       -         -         -         -         -         -         -         -         -         -      57,598    56,720       -         -      59,953    59,188       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         400     5,679       -         -         -         -         -         -         -         -         -         -       4,750    20,201       -         -       3,950    24,018       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,844    55,978       -         -         -         -         -         -         -         -         -         -      57,664    56,828       -         -      59,605    59,139       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         350     5,625       -         -         -         -         -         -         -         -         -         -       4,250    19,058       -         -       3,200    22,141       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,918    56,016       -         -         -         -         -         -         -         -         -         -      57,698    56,914       -         -      59,224    59,048       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       3,800    17,966       -         -       2,600    20,392       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      55,985    56,054       -         -         -         -         -         -         -         -         -         -      57,704    56,981       -         -      58,849    58,926       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       3,350    16,845       -         -       2,050    18,589       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,046    56,091       -         -         -         -         -         -         -         -         -         -      57,687    57,035       -         -      58,445    58,767       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       3,000    15,869       -         -       1,600    16,868       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,056    56,094       -         -         -         -         -         -         -         -         -         -      57,655    57,068       -         -      58,063    58,586       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       2,700    14,969       -         -       1,250    15,288       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,108    56,128       -         -         -         -         -         -         -         -         -         -      57,612    57,088       -         -      57,731    58,401       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       2,400    14,051       -         -         950    13,722       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,116    56,131       -         -         -         -         -         -         -         -         -         -      57,555    57,100       -         -      57,420    58,198       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,150    13,221       -         -         700    12,189       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,160    56,164       -         -         -         -         -         -         -         -         -         -      57,495    57,102       -         -      57,140    57,982       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,950    12,491       -         -         500    10,714       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,165    56,165       -         -         -         -         -         -         -         -         -         -      57,438    57,098       -         -      56,902    57,763       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,750    11,753       -         -         350     9,352       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,169    56,167       -         -         -         -         -         -         -         -         -         -      57,374    57,088       -         -      56,716    57,553       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,550    10,999       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,173    56,168       -         -         -         -         -         -         -         -         -         -      57,301    57,072       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,400    10,367       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,209    56,200       -         -         -         -         -         -         -         -         -         -      57,239    57,054       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,250     9,724       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,211    56,200       -         -         -         -         -         -         -         -         -         -      57,172    57,033       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,100     9,067       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,213    56,201       -         -         -         -         -         -         -         -         -         -      57,099    57,005       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,000     8,561       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,215    56,201       -         -         -         -         -         -         -         -         -         -      57,046    56,981       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         900     8,050       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,216    56,203       -         -         -         -         -         -         -         -         -         -      56,989    56,955       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         800     7,529       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,219    56,203       -         -         -         -         -         -         -         -         -         -      56,929    56,925       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         750     7,195       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,220    56,204       -         -         -         -         -         -         -         -         -         -      56,896    56,906       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,646   152,351       -         -     157,325   159,227   162,911   165,678       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         850    15,082       -         -      11,500    33,861    24,050    48,305       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,766   152,497       -         -     157,631   159,560   163,284   166,077       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,000    15,082       -         -      12,500    35,630    25,600    50,167       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            150,822   150,822       -         -         -         -         -         -     150,822   150,822   150,822   150,822       -         -     150,822   150,822   150,928   151,074       -         -     151,912   152,684   153,575   155,078   157,924   159,866   163,656   166,476   169,202   172,660       -         -  
12000P                 50    15,082       -         -         -         -         -         -          50    15,082        50    15,082       -         -          50    15,082        50    15,082       -         -       1,200    15,082     3,250    21,519    13,500    37,386    27,250    52,056    40,471    62,337       -         -  

12100C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822   150,928   151,074       -         -     152,072   152,870   153,867   155,383   158,203   160,171   164,002   166,861   169,614   173,112       -         -  
12200P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       100    15,082       -         -       1,450    15,082     3,750    23,288    14,600    39,195    28,950    53,958    42,267    64,212       -         -  

12300C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822   150,968   151,141       -         -     152,231   153,056   154,173   155,689   158,469   160,477   164,334   167,247   170,000   173,551       -         -  
12400P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       150    15,082       -         -       1,700    15,773     4,300    25,137    15,750    41,043    30,700    55,860    44,089    66,101       -         -  

12500C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822   151,021   151,194       -         -     152,404   153,242   154,466   155,995   158,722   160,770   164,640   167,606   170,373   173,977       -         -  
12600P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       200    15,082       -         -       2,000    17,303     4,900    27,025    17,000    42,932    32,500    57,788    45,964    68,002       -         -  

12700C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822   151,048   151,247       -         -     152,604   153,455   154,772   156,314   158,948   161,049   164,920   167,952   170,705   174,389       -         -  
12800P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       250    15,082       -         -       2,400    19,072     5,600    29,033    18,250    44,821    34,400    59,717    47,866    69,904       -         -  

12900C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822   151,114   151,340       -         -     152,777   153,654   155,051   156,607   159,161   161,315   165,172   168,284   171,024   174,775       -         -  
13000P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       350    15,082       -         -       2,800    20,801     6,300    31,015    19,600    46,749    36,350    61,672    49,795    71,806       -         -  

13100C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,822   150,822   151,181   151,407       -         -     152,963   153,841   155,344   156,900   159,360   161,581   165,398   168,604   171,317   175,161   176,810   181,119
13200P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       450    15,082       -         -       3,250    22,610     7,100    33,090    21,050    48,731    38,350    63,613    51,763    73,708    61,658    81,555

13300C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,822   150,822   151,207   151,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,822   150,822   151,221   151,460       -         -     153,122   154,027   155,610   157,192   159,520   161,821   165,598   168,896   171,570   175,520   177,129   181,531
13400P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       550    15,082       -         -       3,750    24,485     8,000    35,271    22,500    50,699    40,450    65,582    53,718    75,610    63,693    83,417

13500C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,915   151,247   151,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       600    15,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,915   151,287   151,540   152,231   152,843   153,282   154,213   155,862   157,458   159,653   162,047   165,771   169,189   171,796   175,865   177,408   181,944
13600P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       700    16,199     2,700    21,080     4,300    26,440     8,950    37,452    24,050    52,694    42,600    67,537    55,727    77,512    65,768    85,279

13700C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,915   151,327   151,580   152,285   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       800    17,157     2,950    22,091       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,915   151,340   151,606   152,311   152,950   153,428   154,399   156,088   157,724   159,759   162,260   165,904   169,455   171,995   176,198   177,674   182,329
13800P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       850    17,968     3,150    22,969     4,950    28,515    10,000    39,713    25,700    54,729    44,800    69,505    57,775    79,414    67,856    87,128

13900C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,875   150,915   151,380   151,659   152,351   153,003       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082     1,000    19,072     3,400    23,966       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,393   151,686   152,378   153,069   153,548   154,559   156,275   157,964   159,826   162,459   165,997   169,694   172,155   176,504   177,900   182,688
14000P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082     1,100    20,016     3,800    25,243     5,650    30,643    11,100    41,988    27,400    56,777    47,100    71,487    59,823    81,316    69,958    88,977

14100C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,407   151,726   152,391   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,082       -         -         -         -          50    15,108        50    15,082       -         -         -         -          50    15,082     1,200    20,987     4,000    26,121       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,433   151,753   152,404   153,162   153,641   154,718   156,421   158,190   159,852   162,632   166,063   169,934   172,288   176,796   178,087   183,047
14200P                 50    15,082       -         -         -         -          50    15,973        50    15,534       -         -         -         -          50    15,082     1,350    22,064     4,300    27,171     6,450    32,877    12,300    44,315    29,150    58,825    49,143    73,469    61,898    83,204    72,072    90,825

14300C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,433   151,792   152,404   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    15,082       -         -         -         -          50    16,864        50    16,398       -         -         -         -         100    16,625     1,500    23,128     4,600    28,222       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822       -         -         -         -     150,822   150,822   150,768   150,808       -         -         -         -     150,928   150,994   151,447   151,819   152,391   153,242   153,694   154,851   156,541   158,403   159,852   162,792   166,077   170,133   172,381   177,076   178,246   183,380
14400P                 50    15,082       -         -         -         -          50    17,808        50    17,316       -         -         -         -         150    18,101     1,700    24,299     4,950    29,339     7,300    35,138    13,600    46,683    31,000    60,900    51,151    75,437    63,999    85,106    74,200    92,661

14500C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,928   150,994   151,433   151,846   152,364   153,282       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    15,082       -         -         -         -          50    18,806        50    18,274       -         -         -         -         200    19,457     1,850    25,363     5,300    30,457       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,928   151,008   151,420   151,872   152,324   153,309   153,694   154,971   156,594   158,589   159,799   162,925   166,063   170,333   172,434   177,328   178,366   183,686
14600P                 50    15,082       -         -         -         -          50    19,843        50    19,285       -         -         -         -         250    20,748     2,050    26,506     5,700    31,627     8,250    37,492    15,000    49,090    32,900    62,975    53,253    77,432    66,127    86,995    76,328    94,496

14700C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,928   151,021   151,393   151,886   152,285   153,335       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,082       -         -         -         -          50    20,947        50    20,335       -         -         -         -         300    22,024     2,250    27,664     6,100    32,797       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,928   151,034   151,367   151,899   152,218   153,349   153,654   155,078   156,607   158,748   159,693   163,031   165,997   170,492   172,447   177,555   178,459   183,978
14800P                 50    16,239       -         -         -         -          50    22,091        50    21,439       -         -         -         -         350    23,275     2,450    28,807     6,500    33,954     9,300    39,900    16,500    51,537    34,900    65,076    55,341    79,401    68,255    88,870    78,483    96,318

14900C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,915   151,034   151,314   151,912   152,138   153,362       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,234       -         -         -         -          50    23,288        50    22,610       -         -         -         -         400    24,538     2,700    30,018     6,950    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822       -         -         -         -     150,822   150,822   150,649   150,782       -         -         -         -     150,888   151,048   151,247   151,912   152,045   153,375   153,548   155,144   156,554   158,881   159,546   163,124   165,890   170,639   172,421   177,767   178,499   184,258
15000P                 50    20,229       -         -         -         -          50    24,551        50    23,820       -         -         -         -         500    25,988     2,950    31,228     7,400    36,375    10,400    42,333    18,150    54,024    37,000    67,191    57,469    81,382    70,410    90,745    80,651    98,127

15100C            150,822   150,822       -         -         -         -     150,822   150,822   150,649   150,782       -         -         -         -     150,875   151,048   151,167   151,912   151,925   153,375       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    22,224       -         -         -         -          50    25,855        50    25,083       -         -         -         -         550    27,251     3,200    32,438     7,900    37,625       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822       -         -         -         -     150,822   150,822   150,635   150,782       -         -         -         -     150,835   151,048   151,074   151,912   151,792   153,362   153,388   155,197   156,434   158,988   159,360   163,191   165,744   170,758   172,354   177,967   178,512   184,510
15200P                 50    24,219       -         -         -         -          50    27,211        50    26,400       -         -         -         -         650    28,674     3,500    33,688     8,450    38,929    11,650    44,860    19,850    56,511    39,150    69,306    59,637    83,364    72,604    92,607    82,819    99,936

15300C            150,822   150,822       -         -         -         -     150,822   150,822   150,516   150,755       -         -         -         -     150,782   151,048   150,941   151,899   151,646   153,349       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    26,214       -         -         -         -          50    28,634       100    28,408       -         -         -         -         750    30,084     3,850    34,979     8,950    40,166       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822       -         -         -         -     150,822   150,822   150,502   150,755       -         -         -         -     150,728   151,034   150,808   151,872   151,473   153,322   153,149   155,211   156,235   159,068   159,107   163,230   165,545   170,851   172,248   178,126   178,486   184,750
15400P                 50    28,209       -         -         -         -          50    30,111       150    30,191       -         -         -         -         850    31,494     4,200    36,269     9,550    41,496    12,950    47,374    21,650    58,998    41,400    71,434    61,831    85,332    74,785    94,469    85,013   101,731

15500C            150,822   150,822       -         -         -         -     150,489   150,768   150,383   150,728       -         -         -         -     150,635   151,021   150,649   151,846   151,287   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,204       -         -         -         -          50    31,627       200    31,893       -         -         -         -       1,000    32,997     4,550    37,545    10,100    42,759       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822       -         -         -         -     150,476   150,768   150,250   150,689       -         -         -         -     150,529   150,994   150,449   151,806   151,048   153,242   152,817   155,197   155,969   159,107   158,802   163,257   165,292   170,931   172,102   178,286   178,419   184,963
15600P                 50    32,199       -         -         -         -          50    33,196       250    33,542       -         -         -         -       1,150    34,486     4,950    38,862    10,750    44,102    14,400    49,981    23,600    61,539    43,750    73,562    64,039    87,287    76,993    96,318    87,194   103,513

15700C            150,822   150,822       -         -         -         -     150,449   150,768   150,103   150,662       -         -         -         -     150,396   150,981   150,236   151,766   150,808   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,194       -         -         -         -          50    34,819       300    35,191       -         -         -         -       1,300    35,963     5,350    40,166    11,400    45,446       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822       -         -         -         -     150,436   150,768   149,957   150,622       -         -         -         -     150,263   150,955   149,997   151,713   150,542   153,136   152,404   155,144   155,610   159,107   158,429   163,244   164,986   170,984   171,902   178,406   178,313   185,149
15800P                 50    36,189       -         -         -         -          50    36,495       350    36,841       -         -         -         -       1,450    37,452     5,800    41,509    12,050    46,762    15,950    52,601    25,650    64,066    46,150    75,690    66,273    89,243    79,201    98,167    89,389   105,296

15900C            150,822   150,822   150,822   150,822       -         -     150,409   150,768   149,797   150,595   149,398   150,489       -         -     150,090   150,901   149,731   151,646   150,250   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,184        50    39,288       -         -          50    38,210       400    38,490     1,000    39,181       -         -       1,650    38,982     6,250    42,839    12,750    48,119       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   150,822   150,822       -         -     150,063   150,715   149,625   150,556   149,199   150,436       -         -     149,851   150,848   149,425   151,566   149,930   152,989   151,899   155,051   155,171   159,081   158,004   163,204   164,640   170,998   171,663   178,512   178,153   185,322
16000P                 50    40,179        50    41,176       -         -          50    39,966       450    40,152     1,100    40,751       -         -       1,950    40,604     6,750    44,182    13,500    49,502    17,650    55,288    27,800    66,593    48,650    77,818    68,548    91,198    81,435   100,002    91,597   107,065

16100C            150,822   150,822   150,822   150,822       -         -     150,024   150,715   149,452   150,529   148,893   150,356       -         -     149,598   150,795   149,093   151,487   149,571   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    42,174        50    43,092       -         -          50    41,762       500    41,828     1,250    42,373       -         -       2,150    42,121     7,250    45,525    14,250    50,872       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   150,822   150,822       -         -     149,970   150,715   149,132   150,462   148,587   150,276       -         -     149,319   150,715   148,720   151,380   149,199   152,790   151,287   154,918   154,652   159,001   157,525   163,137   164,228   170,998   171,370   178,592   177,967   185,468
16200P                 50    44,169        50    45,020       -         -          50    43,584       600    43,584     1,400    44,009       -         -       2,400    43,677     7,800    46,882    15,050    52,269    19,450    57,974    30,100    69,133    51,200    79,946    70,835    93,139    83,683   101,824    93,791   108,820

16300C            150,822   150,822   150,822   150,822   150,822   150,822   149,598   150,675   148,813   150,383   148,268   150,196       -         -     149,026   150,649   148,308   151,274   148,773   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    46,164        50    46,975        50    47,760       100    45,592       700    45,339     1,550    45,645       -         -       2,650    45,233     8,400    48,252    15,900    53,678       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   149,518   150,662   148,467   150,316   147,842   150,090       -         -     148,627   150,542   147,842   151,141   148,334   152,551   150,569   154,745   154,027   158,895   156,966   163,031   163,762   170,971   171,038   178,645   177,727   185,601
16400P                 50    48,159        50    48,930        50    49,688       150    47,547       800    47,095     1,750    47,321       -         -       3,100    46,882     9,050    49,622    16,750    55,075    21,350    60,661    32,500    71,673    53,900    82,087    73,150    95,081    85,918   103,633    96,012   110,562

16500C            150,822   150,822   150,822   150,822   150,822   150,822   149,132   150,622   148,108   150,250   147,403   149,984       -         -     148,201   150,436   147,364   150,994   147,869   152,404       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    50,154        50    50,912        50    51,630       200    49,462       900    48,864     1,950    48,983       -         -       3,350    48,425     9,700    51,005    17,650    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   150,822   150,822   148,733   150,569   147,616   150,143   146,885   149,851       -         -     147,749   150,316   146,845   150,848   147,364   152,258   149,744   154,532   153,295   158,735   156,341   162,898   163,244   170,918   170,652   178,672   177,448   185,707
16600P                 50    52,149        50    52,894        50    53,585       250    51,377     1,050    50,659     2,200    50,686       -         -       3,700    50,021    10,350    52,375    18,550    57,894    23,400    63,387    35,050    74,214    56,650    84,215    75,464    96,996    88,179   105,429    98,233   112,278

16700C            150,822   150,822   150,822   150,822   150,822   150,822   148,321   150,516   147,111   150,024   146,406   149,731       -         -     147,231   150,183   146,273   150,675   146,818   152,085       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    54,144        50    54,875        50    55,567       300    53,279     1,200    52,455     2,400    52,362       -         -       4,100    51,617    11,100    53,745    19,550    59,344       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   150,822   150,822   147,882   150,462   146,579   149,917   145,754   149,558       -         -     146,659   150,010   145,661   150,489   146,246   151,912   148,800   154,266   152,484   158,549   155,649   162,738   162,672   170,825   170,213   178,685   177,116   185,787
16800P                 50    56,139        50    56,857        50    57,535       350    55,195     1,400    54,250     2,700    54,077       -         -       4,550    53,213    11,850    55,128    20,550    60,781    25,600    66,114    37,700    76,727    59,384    86,330    77,818    98,912    90,440   107,211   100,441   114,007

16900C            150,822   150,822   150,822   150,822   150,822   150,822   147,430   150,409   145,914   149,771   145,089   149,385       -         -     146,034   149,851   145,009   150,290   145,648   151,713       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    58,134        50    58,852        50    59,530       450    57,123     1,600    56,059     3,000    55,780       -         -       5,000    54,809    12,650    56,498    21,550    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   150,822   150,822   146,699   150,303   145,209   149,625   144,384   149,212       -         -     145,355   149,664   144,318   150,077   145,009   151,513   147,736   153,947   151,566   158,309   154,878   162,539   162,033   170,718   169,721   178,672   176,743   185,854
17000P                 50    60,129        50    60,847        50    61,512       500    59,038     1,800    57,855     3,300    57,482       -         -       5,500    56,405    13,450    57,881    22,600    63,627    27,900    68,840    40,500    79,241    61,791    88,445    80,159   100,814    92,714   108,980   102,649   115,710

17100C            150,822   150,822   150,822   150,822   150,822   150,822   146,167   150,250   144,398   149,438   143,586   149,013       -         -     144,597   149,452   143,573   149,837   144,318   151,287       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    62,124        50    62,842        50    63,507       600    60,967     2,050    59,663     3,650    59,198       -         -       6,050    58,001    14,350    59,251    23,750    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   150,822   150,822   150,822   150,822   145,382   150,143   143,533   149,252   142,762   148,800       -         -     143,773   149,212   142,788   149,585   143,626   151,048   146,552   153,575   150,529   158,017   154,040   162,313   161,329   170,572   169,189   178,619   176,318   185,894
17200P                 50    64,119        50    64,837        50    65,502       700    62,895     2,300    61,472     4,000    60,914       -         -       6,650    59,584    15,250    60,621    24,850    66,513    30,350    71,567    43,450    81,741    64,239    90,559    82,539   102,702    94,975   110,749   104,870   117,399

17300C            150,822   150,822   150,822   150,822   150,822   150,822   144,344   149,997   142,562   149,026   141,844   148,547       -         -     142,881   148,946   141,950   149,319   142,868   150,795       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    66,114        50    66,832        50    67,497       800    64,824     2,600    63,268     4,400    62,616       -         -       7,300    61,166    16,200    61,991    26,050    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   150,822   150,822   150,822   150,822   143,480   149,877   141,551   148,800   140,833   148,281       -         -     141,964   148,680   141,059   149,026   142,097   150,529   145,236   153,149   149,412   157,684   153,122   162,047   160,570   170,399   168,590   178,552   175,839   185,907
17400P                 50    68,109        50    68,827        50    69,492       950    66,739     2,900    65,076     4,850    64,332       -         -       7,950    62,749    17,200    63,347    27,250    69,399    32,950    74,293    46,500    84,215    66,712    92,647    84,907   104,564    97,249   112,491   107,078   119,061

17500C            150,822   150,822   150,822   150,822   150,822   150,822   142,376   149,731   140,501   148,574   139,783   148,002       -         -     140,966   148,374   140,128   148,720   141,285   150,250       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    70,104        50    70,822        50    71,487     1,100    68,654     3,250    66,872     5,300    66,034       -         -       8,650    64,318    18,250    64,704    28,500    70,835       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            150,822   150,822   150,822   150,822   150,822   150,822   141,046   149,518   139,237   148,268   138,639   147,696       -         -     139,902   148,055   139,171   148,401   140,421   149,957   143,799   152,670   148,175   157,312   152,138   161,754   159,746   170,200   167,952   178,459   175,320   185,894
17600P                 50    72,099        50    72,817        50    73,482     1,300    70,556     3,550    68,667     5,800    67,736       -         -       9,400    65,888    19,300    66,061    29,800    72,272    35,700    77,007    49,700    86,662    69,213    94,735    87,301   106,426    99,523   114,220   109,286   120,724

17700C            150,822   150,822   150,822   150,822   146,180   150,755   139,689   149,319   137,947   147,962   137,389   147,350       -         -     138,732   147,696   138,147   148,055   139,530   149,638       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    74,094        50    74,812        50    75,477     1,500    72,458     3,950    70,463     6,350    69,426       -         -      10,250    67,431    20,450    67,391    31,150    73,721       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            149,450   150,822   147,650   150,822   145,502   150,755   138,266   149,106   136,537   147,616   136,112   147,004       -         -     137,535   147,324   137,083   147,683   138,625   149,305   142,243   152,138   146,845   156,886   151,061   161,422   158,855   169,974   167,247   178,339   174,748   185,854
17800P                 50    76,089        50    76,807        50    77,472     1,700    74,360     4,400    72,232     6,900    71,128       -         -      11,100    68,960    21,600    68,734    32,500    75,145    38,600    79,706    53,000    89,096    71,753    96,810    89,708   108,262   101,811   115,936   111,493   122,373

17900C            144,450   150,822   142,650   150,822   141,050   150,755   136,657   148,840   135,074   147,270   134,742   146,619       -         -     136,271   146,925   135,952   147,297   137,668   148,973       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    78,084        50    78,802        50    79,467     1,950    76,248     5,000    73,961     7,500    72,804       -         -      12,000    70,490    22,850    70,051    33,900    76,581       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            139,450   150,822   137,650   150,822   136,100   150,689   134,848   148,534   133,452   146,845   133,239   146,180       -         -     134,941   146,499   134,808   146,885   136,670   148,600   140,554   151,553   145,422   156,408   149,917   161,049   157,910   169,708   166,489   178,193   174,123   185,801
18000P                 50    80,079        50    80,797        50    81,462     2,250    78,110     5,550    75,703     8,200    74,466       -         -      13,350    71,913    24,100    71,367    35,350    78,004    41,650    82,380    56,450    91,490    74,293    98,858    92,102   110,084   104,085   117,625   113,688   123,995

18100C            134,450   150,822   132,650   150,822   131,150   150,622   133,000   148,228   131,776   146,419   131,696   145,741       -         -     133,545   146,047   133,611   146,459   135,646   148,228       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    82,074        50    82,792       100    83,430     2,550    79,986     6,100    77,445     8,900    76,129       -         -      14,400    73,402    25,400    72,684    36,850    79,427       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            129,450   150,822   127,650   150,822   126,150   150,622   130,965   147,856   129,994   145,954   130,060   145,262       -         -     132,082   145,541   132,361   146,007   134,582   147,829   138,745   150,901   143,879   155,876   148,680   160,637   156,886   169,415   165,678   178,007   173,458   185,721
18200P                 50    84,069        50    84,787       150    85,412     2,950    81,821     6,750    79,161     9,650    77,765       -         -      15,500    74,865    26,750    73,974    38,400    80,850    44,850    85,026    60,050    93,858    76,887   100,907    94,509   111,892   106,346   119,314   115,882   125,618

18300C            124,450   150,822   125,250   147,390   121,250   150,489   128,770   147,443   128,105   145,462   128,384   144,770       -         -     130,579   145,036   131,084   145,541   133,492   147,417       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    86,064        50    86,782       250    87,367     3,150    83,723     7,400    80,864    10,400    79,414       -         -      16,650    76,315    28,150    75,264    39,950    82,247       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            119,450   150,822   117,650   150,822   116,300   150,423   125,950   146,991   126,137   144,916   126,589   144,225       -         -     128,996   144,491   129,754   145,049   132,374   146,991   136,817   150,196   142,256   155,304   147,364   160,185   155,809   169,096   164,813   177,807   172,727   185,601
18400P                 50    88,059        50    88,777       350    89,322     3,800    85,452     8,150    82,539    11,600    80,917       -         -      17,850    77,765    29,600    76,541    41,600    83,657    48,200    87,647    63,800    96,185    79,480   102,928    96,930   113,675   108,621   120,963   118,064   127,201

18500C            114,450   150,822   112,650   150,822   111,400   150,303   121,400   146,526   124,062   144,344   124,714   143,653       -         -     127,374   143,932   128,384   144,544   131,217   146,539       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    90,054        50    90,772       450    91,277     4,300    87,248     8,800    84,255    12,550    82,486       -         -      19,100    79,174    31,100    78,044    43,250    85,053       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            109,450   150,822   107,650   150,822   106,550   150,103   116,950   145,967   121,867   143,693   122,772   143,041       -         -     125,698   143,320   126,975   143,999   130,020   146,087   134,782   149,425   140,527   154,679   145,980   159,693   154,652   168,737   163,882   177,581   171,955   185,468
18600P                 50    92,049        50    92,767       550    93,233     4,850    89,030     9,600    85,918    13,500    84,069       -         -      20,450    80,571    33,650    79,786    44,950    86,436    51,700    90,240    67,650    98,486    82,087   104,923    99,337   115,444   110,868   122,612   120,245   128,783

18700C            104,450   150,822   102,650   150,822   101,700   149,904   112,550   145,355   119,620   143,041   120,750   142,389       -         -     123,969   142,695   125,538   143,440   128,810   145,595       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    94,044        50    94,762       750    95,148     5,250    90,852    10,350    87,593    14,150    85,758       -         -      21,850    81,941    35,300    81,356    46,700    87,819       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             99,450   150,822    97,650   150,822    96,900   149,638   108,150   144,743   116,850   142,310   118,662   141,711       -         -     122,200   142,044   124,049   142,868   127,560   145,103   132,627   148,600   138,705   154,014   144,504   159,174   153,442   168,338   162,898   177,315   171,131   185,308
18800P                 50    96,039        50    96,757       950    97,063     5,950    92,568    11,200    89,229    15,500    87,194       -         -      23,300    83,311    36,950    82,912    49,250    89,216    55,350    92,794    71,650   100,747    84,721   106,905   101,731   117,199   113,129   124,235   122,413   130,353

18900C             94,450   150,822    92,650   150,822    92,150   149,319   100,750   146,938   112,800   141,578   116,481   140,966       -         -     120,378   141,339   122,546   142,270   126,283   144,597       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    98,034        50    98,752     1,200    98,952     6,400    94,390    12,100    90,852    16,150    88,883       -         -      24,800    84,641    38,700    84,455    51,050    90,559       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             89,450   150,822    87,650   150,822    87,450   148,933    96,650   145,994   108,850   140,767   114,200   140,221       -         -     118,516   140,634   120,990   141,645   124,980   144,065   130,366   147,709   136,803   153,295   142,935   158,602   152,165   167,925   161,861   177,036   170,240   185,122
19000P                 50   100,029        50   100,747     1,500   100,827     7,150    96,079    13,050    92,461    17,250    90,413       -         -      26,400    85,957    40,500    85,984    52,850    91,903    59,150    95,307    75,344   102,968    87,354   108,873   104,139   118,915   115,364   125,844   124,567   131,882

19100C             84,450   150,822    82,650   150,822    82,850   148,414    92,600   145,009   105,000   139,902   110,450   139,410       -         -     116,627   139,876   119,420   141,006   123,650   143,507       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   102,024        50   102,742     1,900   102,662     7,950    97,755    14,450    93,898    18,400    91,929       -         -      27,700    87,354    42,250    87,500    55,700    93,233       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             79,450   150,822    77,650   150,822    78,250   147,896    88,650   143,919   101,150   139,024   106,750   138,559       -         -     114,699   139,104   117,811   140,341   122,293   142,948   128,012   146,765   134,808   152,524   141,299   157,990   150,808   167,460   160,757   176,717   169,295   184,909
19200P                 50   104,019        50   104,737     2,350   104,484     8,900    99,377    15,650    95,400    19,650    93,405       -         -      29,600    88,564    43,650    88,990    57,700    94,536    63,100    97,781    78,430   105,149    90,001   110,802   106,533   120,617   117,598   127,427   126,695   133,412

19300C             74,450   150,822    72,700   150,755    73,800   147,191    84,750   142,802    97,450   138,054   103,100   137,681       -         -     112,730   138,280   116,175   139,650   120,910   142,363       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50   106,014        50   106,732     2,850   106,280     9,950   100,947    16,650    96,996    20,950    94,868       -         -      30,850    89,987    45,700    90,479    58,550    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             69,450   150,822    67,700   150,755    69,400   146,419    80,900   141,631    93,750   137,056    99,550   136,750       -         -     110,749   137,455   114,526   138,945   119,500   141,778   125,419   146,060   132,561   151,859   139,583   157,352   149,398   166,968   159,600   176,371   168,311   184,670
19400P                 50   108,009       100   108,714     3,500   108,009    10,850   102,582    18,750    98,154    22,350    96,292       -         -      32,100    91,410    48,250    91,956    61,850    97,103    68,850   100,149    82,167   107,184    92,661   112,717   108,913   122,306   119,806   128,996   128,823   134,915

19500C             64,450   150,822    62,750   150,689    65,100   145,528    79,550   138,386    90,150   136,005    96,050   135,793       -         -     108,727   136,591   112,837   138,226   118,077   141,152       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50   110,004       150   110,682     4,200   109,725    11,950   104,139    19,000   100,029    23,800    97,701       -         -      34,750    92,368    50,300    93,405    62,650    98,420       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             59,450   150,822    57,850   150,556    60,900   144,504    73,500   139,038    86,650   134,888    92,600   134,782       -         -     106,350   135,699   111,134   137,468   116,627   140,527   122,759   144,970   130,313   150,981   137,774   156,660   147,909   166,449   158,376   175,998   167,260   184,404
19600P                 50   111,999       250   112,637     4,750   111,507    13,100   105,681    20,500   101,425    25,350    99,058       -         -      36,500    93,618    52,300    94,855    65,850    99,630    73,150   102,489    85,199   109,246    95,307   114,592   111,281   123,956   122,014   130,539   130,938   136,404

19700C             54,450   150,822    53,000   150,356    56,850   143,307    72,100   135,899    83,200   133,744    89,250   133,731       -         -     103,350   134,768   109,405   136,710   115,164   139,876       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50   113,994       350   114,592     5,650   113,143    14,400   107,158    21,950   102,835    26,950   100,415       -         -      38,300    94,855    53,400    96,331    67,200   100,920       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             49,450   150,822    48,150   150,157    52,900   141,977    66,450   136,138    77,400   133,758    83,350   133,651       -         -      97,350   134,556   106,900   136,378   113,183   139,543   120,005   143,826   128,012   150,050   135,886   155,929   146,353   165,890   157,099   175,586   166,156   184,111
19800P                 50   115,989       550   116,508     6,700   114,712    16,300   108,395    23,550   104,192    28,650   101,718       -         -      39,400    96,345    56,450    97,688    69,650   102,130    76,528   104,777    88,218   111,254    97,954   116,454   113,648   125,591   124,195   132,069   133,026   137,881

19900C             44,450   150,822    43,450   149,758    49,100   140,474    63,050   134,582    74,200   132,414    80,200   132,454       -         -      94,550   133,532   104,200   135,527   111,613   138,838       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50   117,984       800   118,409     7,850   116,255    17,200   110,030    25,200   105,522    30,050   103,141       -         -      42,100    97,262    57,600    99,164    71,800   103,367       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             39,500   150,755    38,850   149,226    45,400   138,852    59,750   132,946    71,100   131,005    77,150   131,204       -         -      91,800   132,481   101,450   134,675   110,017   138,120   117,199   142,602   125,618   149,066   133,931   155,144   144,743   165,305   155,756   175,161   164,999   183,792
20000P                 50   119,979     1,150   120,258     9,150   117,731    18,750   111,400    26,900   106,838    32,250   104,258       -         -      43,350    98,699    59,400   100,587    74,150   104,564    79,800   107,025    91,224   113,222   100,601   118,276   115,989   127,201   126,363   133,558   135,101   139,317

20200C             29,650   150,556    30,150   147,497    37,600   136,032    53,400   129,475    65,100   128,079    71,250   128,597       -         -      86,450   130,313    96,250   132,906   106,812   136,617       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200   123,916     2,400   123,756    12,300   120,458    22,150   114,034    30,600   109,352    36,050   106,719       -         -      47,550   100,960    65,100   103,181    77,844   106,918       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             20,250   149,758    21,650   145,502    32,250   130,433    50,150   124,607    60,100   124,687    69,650   124,660       -         -      81,350   128,052    93,400   130,845   104,125   134,955   111,387   140,009   120,697   146,965   129,768   153,468   141,312   164,015   152,896   174,203   162,512   183,074
20400P                750   127,680     4,500   126,908    15,850   123,038    27,000   116,095    35,450   111,400    40,400   108,966       -         -      52,000   103,141    69,900   105,814    81,302   109,206    86,343   111,307    97,129   117,013   105,854   121,841   120,617   130,340   130,632   136,497   139,184   142,150

20600C             11,600   147,962    15,150   140,847    26,350   127,626    44,600   122,838    57,400   120,537    64,000   121,974       -         -      76,500   125,711    88,450   128,970    98,450   133,465       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,450   134,995     7,750   130,340    20,750   125,073    31,050   118,463    40,300   113,462    45,900   110,762       -         -      56,950   105,123    74,600   108,408    84,774   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,650   142,576    10,500   133,731    21,600   125,525    36,900   121,921    49,000   118,476    56,900   119,500       -         -      75,600   122,838    83,700   127,041    94,350   131,789   105,455   137,202   115,603   144,677   125,312   151,620   137,615   162,579   149,797   173,112   159,892   182,263
20800P              6,550   142,842    12,850   136,857    25,600   127,121    36,850   120,138    43,650   116,109    51,050   112,690       -         -      61,950   107,091    79,150   111,001    88,112   113,608    92,754   115,350   102,888   120,577   111,028   125,272   125,153   133,359   134,822   139,344   143,147   144,810

21000C              2,500   133,465     6,400   128,265    18,450   122,798    32,800   119,567    44,300   116,388    53,550   116,148       -         -      71,000   120,471    79,200   125,033    91,100   130,060       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             13,500   146,898    18,350   142,842    31,800   128,637    42,800   121,761    51,650   116,907    53,600   115,656       -         -      67,250   109,937    83,537   113,369    91,517   115,643       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,000   127,148     3,950   125,246    15,150   120,125    29,100   117,066    40,350   114,020    49,300   112,956       -         -      63,050   118,276    75,050   122,971    85,400   128,305    97,200   134,183   110,443   142,230   120,710   149,611   133,811   161,023   146,605   171,929   157,086   181,332
21200P             21,600   149,425    27,150   144,438    40,100   130,286    49,200   123,197    57,700   118,489    62,950   115,922       -         -      75,150   112,025    87,726   115,124    95,001   117,332    98,991   119,128   108,434   123,929   116,122   128,491   129,555   136,192   138,865   141,990   146,978   147,364

21400C                400   123,397     2,250   121,934    12,450   117,212    25,750   114,419    37,100   111,400    44,050   109,778       -         -      62,400   115,550    71,000   120,857    81,400   126,496       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             31,900   149,026    34,700   147,696    46,300   134,995    55,950   124,488    64,150   119,899    69,300   117,372       -         -      81,200   114,513    91,371   117,226    98,193   119,168       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                150   119,500     1,300   118,330    10,400   114,034    22,850   111,600    33,350   108,966    39,700   107,237       -         -      54,700   113,010    66,550   118,689    78,050   124,674    89,250   131,018   105,150   139,636   115,882   147,430   129,794   159,347   143,201   170,639   154,107   180,308
21600P             41,950   148,960    43,650   149,093    54,100   137,801    62,950   125,685    70,900   121,202    75,900   118,729       -         -      85,532   116,880    94,895   119,234   101,279   120,950   104,937   122,612   113,715   127,054   121,056   131,563   133,798   138,891   142,748   144,544   150,662   149,811

21800C                100   115,537       750   114,552     8,550   110,789    20,150   108,714    30,250   106,306    36,500   104,697       -         -      50,900   110,296    63,950   116,534    73,850   122,759       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             52,150   148,694    53,050   149,891    62,300   140,115    70,600   126,828    75,650   123,477    80,400   122,240       -         -      89,429   119,700    98,300   121,615   104,311   123,490       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50   111,560       400   110,709     6,850   107,477    17,800   105,695    27,400   103,580    33,500   102,104       -         -      47,350   107,517    59,850   114,260    71,150   120,910    81,900   127,693    97,700   136,923   110,908   145,116   125,605   157,538   139,636   169,229   150,941   179,177
22000P             62,400   148,361    62,750   150,290    70,800   142,044    76,100   131,058    82,700   126,030    87,350   124,634       -         -      93,459   122,000   101,705   123,477   107,357   125,206   110,549   125,831   118,689   129,941   125,778   134,463   137,854   141,472   146,486   146,978   154,213   152,178

22200C                 50   107,570       200   106,799     5,750   103,926    15,700   102,596    24,850   100,760    30,850    99,417       -         -      43,850   104,697    57,350   112,092    66,950   118,902       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             72,700   147,962    72,550   150,556    79,600   143,586    83,950   133,345    90,050   128,358    93,991   126,868       -         -      97,409   124,155   104,976   125,232   110,296   126,842       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50   103,580       100   102,848     4,750   100,335    13,850    99,417    22,500    97,888    28,400    96,691       -         -      41,100   101,917    53,700   109,764    65,100   117,093    75,200   124,275    90,800   134,090   105,350   142,642   121,269   155,596   135,899   167,713   147,616   177,954
22400P             80,550   150,822    82,450   150,689    88,600   144,876    92,050   135,367    96,744   130,473    98,499   128,916       -         -     101,239   126,230   108,142   126,908   113,129   128,411   115,789   128,757   123,330   132,614   130,286   137,202   141,724   143,906   150,037   149,292   157,591   154,426

22600C                 50    99,590        50    98,872     3,700    96,770    12,200    96,172    20,350    94,975    26,150    93,951       -         -      37,900    99,018    50,850   107,490    62,150   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             90,550   150,822    92,400   150,755    97,800   145,901   100,350   137,189   101,399   132,414   102,809   130,818       -         -     104,963   128,185   111,161   128,491   115,869   129,927       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    95,600        50    94,882     3,050    93,046    10,800    92,873    18,400    92,022    23,550    91,291       -         -      35,550    96,238    47,900   105,163    59,300   113,196    69,050   120,777    84,450   131,191    97,500   140,022   116,813   153,548   132,029   166,077   144,145   176,624
22800P            100,550   150,822   102,350   150,822   107,150   146,738   106,426   138,798   105,788   134,183   106,865   132,574       -         -     108,554   130,020   114,047   130,007   118,489   131,350   120,617   131,430   127,640   135,074   134,569   139,769   145,369   146,206   153,415   151,487   160,810   156,580

23000C                 50    91,610        50    90,892     2,500    89,296     9,500    89,562    16,650    89,043    22,200    88,405       -         -      33,500    93,538    45,400   102,888    56,650   111,241       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            110,550   150,822   112,350   150,822   116,600   147,457   111,055   140,208   109,924   135,832   110,709   134,197       -         -     111,986   131,749   116,800   131,417   121,003   132,707       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    87,620        50    86,902     2,100    85,505     8,400    86,210    15,050    86,064    20,450    85,625       -         -      31,300    90,785    43,200   100,667    54,100   109,272    64,700   117,452    78,500   128,198    90,100   137,269   112,212   151,367   127,999   164,348   140,514   175,187
23200P            120,550   150,822   122,350   150,822   124,368   148,042   115,311   141,445   113,768   137,295   114,286   135,660       -         -     115,284   133,372   119,407   132,760   123,424   134,024   125,764   134,808   132,494   138,439   138,559   142,163   148,813   148,374   156,607   153,575   163,856   158,629

23400C                 50    83,630        50    82,912     1,750    81,701     7,400    82,872    13,600    83,071    18,900    82,859       -         -      28,800    87,886    40,950    98,420    51,700   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            130,550   150,822   132,350   150,822   128,398   148,494   119,181   142,536   117,332   138,625   117,625   137,016       -         -     118,423   134,901   121,881   134,024   125,711   135,247       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    79,640        50    78,922     1,450    77,911     6,550    79,534    12,300    80,092    17,350    80,105       -         -      26,450    84,987    38,800    96,172    49,400   105,362    59,100   113,821    72,350   125,046    83,100   134,383   105,250   149,079   123,849   162,499   136,750   173,658
23600P            140,550   150,822   142,350   150,822   131,922   148,880   122,705   143,507   120,631   139,836   120,750   138,280       -         -     121,389   136,311   124,235   135,234   127,879   136,418   129,994   137,149   136,364   140,660   142,283   144,398   152,019   150,409   159,600   155,556   166,715   160,570

23800C                 50    75,650        50    74,932     1,200    74,134     5,800    76,209    11,800    77,100    15,900    77,392       -         -      24,300    82,100    36,000    93,671    47,150   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,550   150,822   150,822   150,822   134,941   149,199   125,911   144,384   123,650   140,913   123,596   139,397       -         -     124,182   137,628   126,429   136,338   129,941   137,522       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    71,660        50    70,942     1,050    70,383     5,150    72,937    10,200    74,187    14,400    74,679       -         -      22,250    79,201    35,250    91,903    43,500   100,960    53,950   110,150    66,600   121,814    76,450   131,364    98,350   146,672   119,593   160,557   132,853   172,022
24000P            150,822   150,822   150,822   150,822   137,468   149,465   128,704   145,089   126,416   141,897   126,270   140,461       -         -     126,828   138,878   128,504   137,402   131,896   138,572   133,824   139,251   139,889   142,682   145,714   146,459   154,984   152,311   162,379   157,405   169,402   162,419

24200C                 50    67,670        50    66,965       900    66,686     4,550    69,692     9,300    71,301    13,200    72,006       -         -      20,400    76,368    33,450    89,735    41,250    98,898       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   150,822   150,822   139,543   149,651   131,257   145,741   128,956   142,788   128,704   141,405       -         -     129,262   140,009   130,459   138,399   133,731   139,570       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    63,680        50    63,002       750    63,028     4,150    66,539     8,450    68,455    12,200    69,372       -         -      18,650    73,522    31,350    87,420    39,100    96,837    49,200   106,453    61,200   118,503    70,200   128,225    91,800   144,172   113,650   158,509   128,850   170,306
24400P            150,822   150,822   150,822   150,822   141,405   149,851   133,571   146,339   131,257   143,586   130,885   142,230       -         -     131,563   141,059   132,281   139,330   135,473   140,501   137,242   141,152   143,081   144,544   148,840   148,348   157,698   154,067   164,959   159,147   171,889   164,148

24600C                 50    59,690        50    59,065       650    59,477     3,600    63,401     7,700    65,675    11,150    66,779       -         -      17,000    70,689    29,650    85,253    37,100    94,802       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   150,822   150,822   142,842   149,984   135,553   146,832   133,332   144,291   132,906   143,014       -         -     133,691   142,044   133,970   140,195   137,083   141,379       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    55,700        50    55,181       550    55,979     3,200    60,355     7,100    62,975     9,900    64,132       -         -      15,500    67,923    28,000    83,085    35,150    92,740    44,800   102,715    56,200   115,138    64,350   125,006    85,500   141,551   107,000   156,354   124,600   168,471
24800P            150,822   150,822   150,822   150,822   144,145   150,103   137,335   147,270   135,234   144,956   134,782   143,759       -         -     135,646   142,935   135,566   141,019   138,612   142,216   140,301   142,881   145,927   146,220   151,646   150,063   160,158   155,703   167,314   160,783   174,190   165,784

25000C                 50    51,710        50    51,377       -         -       2,900    57,429     6,350    60,262     9,100    61,632       -         -      13,750    64,824    26,450    80,943    33,300    90,706       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   150,822   150,822       -         -     138,891   147,656   136,923   145,541   136,418   144,384       -         -     137,415   143,733   137,056   141,804   140,035   143,001       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    47,720       -         -         -         -       2,550    54,530     5,700    57,615     8,350    59,171       -         -      12,500    62,137    25,000    78,842    31,550    88,684    40,800    99,005    51,550   111,733    58,800   121,655    79,550   138,838   100,600   154,107   117,950   166,555
25200P            150,822   150,822       -         -         -         -     140,368   148,029   138,466   146,073   137,921   144,970       -         -     139,064   144,491   138,426   142,509   141,352   143,733   142,975   144,398   148,454   147,736   154,147   151,633   162,366   157,192   169,455   162,286   176,278   167,314

25400C                 50    43,730       -         -         -         -       2,350    51,816     5,200    55,075     7,650    56,764       -         -      11,350    59,490    23,650    76,794    29,850    86,649       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822       -         -         -         -     141,538   148,308   139,783   146,512   139,290   145,502       -         -     140,567   145,182   139,676   143,174   142,589   144,438       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    39,740       -         -         -         -       2,100    49,130     4,700    52,588     7,000    54,410       -         -      10,300    56,910    22,350    74,759    28,300    84,667    37,150    95,321    47,250   108,301    53,650   118,237    73,850   136,032    94,500   151,779   111,550   164,547
25600P            150,822   150,822       -         -         -         -     142,629   148,574   141,033   146,951   140,541   146,007       -         -     141,924   145,821   140,860   143,799   143,719   145,063   145,302   145,754   150,649   149,079   156,328   153,043   164,334   158,562   171,370   163,683   178,166   168,723

25800C                 50    35,750       -         -         -         -       1,800    46,417     4,200    50,114     6,400    52,122       -         -       9,350    54,543    21,150    72,777    26,750    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822       -         -         -         -     143,666   148,840   142,150   147,350   141,684   146,459       -         -     143,134   146,379   141,924   144,384   144,783   145,688       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    31,760       -         -         -         -       1,650    43,996     3,850    47,813     5,900    49,928       -         -       8,450    52,308    20,000    70,809    25,350    80,717    33,800    91,676    43,200   104,830    48,800   114,725    68,500   133,146    88,650   149,345   105,350   162,459
26000P            150,822   150,822       -         -         -         -     144,411   149,013   143,068   147,656   142,642   146,845       -         -     144,238   146,911   142,921   144,930   145,741   146,246   147,310   146,965   152,551   150,303   158,190   154,293   166,023   159,799   173,059   164,973   179,855   170,053

26200C                 50    27,770       -         -         -         -       1,550    41,748     3,500    45,565     5,400    47,760       -         -       7,650    50,127    18,900    68,880    24,000    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822       -         -         -         -     145,222   149,226   143,932   147,962   143,560   147,217       -         -     145,209   147,377   143,839   145,435   146,632   146,765       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    23,780       -         -         -         -       1,400    39,474     3,150    43,344     5,000    45,725       -         -       6,900    47,986    17,850    66,965    22,700    76,860    30,700    88,046    39,500   101,372    44,300   111,161    63,350   130,153    83,000   146,832    99,400   160,265
26400P            150,822   150,822       -         -         -         -     145,874   149,385   144,757   148,255   144,318   147,523       -         -     146,087   147,802   144,690   145,914   147,443   147,257   149,026   148,029   154,160   151,367   159,746   155,397   167,473   160,916   174,535   166,143   181,345   171,277

26600C                 50    19,790       -         -         -         -       1,200    37,120     2,950    41,376     4,600    43,717       -         -       6,250    45,911    16,900    65,130    21,450    74,945       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822       -         -         -         -     146,353   149,505   145,462   148,521   145,036   147,816       -         -     146,832   148,162   145,448   146,353   148,201   147,723       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    15,800       -         -         -         -       1,100    35,085     2,600    39,208     4,200    41,735       -         -       5,600    43,836    16,000    63,334    20,300    73,083    27,900    84,481    36,100    97,927    40,100   107,517    58,550   127,121    77,650   144,238    93,650   157,990
26800P            150,822   150,822       -         -         -         -     146,938   149,664   146,060   148,733   145,714   148,108       -         -     147,536   148,521   146,140   146,752   148,866   148,148   150,476   148,960   155,503   152,298   161,009   156,368   168,657   161,900   175,772   167,207   182,622   172,394

27000C                 50    15,082       -         -         -         -       1,000    33,130     2,400    37,333     3,900    39,913       -         -       5,050    41,855    15,100    61,525    19,200    71,234       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822       -         -         -         -     147,364   149,771   146,552   148,906   146,246   148,334       -         -     148,122   148,827   146,805   147,137   149,478   148,547       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    15,082       -         -         -         -         900    31,215     2,150    35,391     3,600    38,131       -         -       4,550    39,913    14,300    59,810    18,150    69,412    25,350    80,997    32,900    94,456    36,200   103,833    54,000   123,995    72,500   141,551    88,150   155,636
27200P            150,822   150,822       -         -         -         -     147,763   149,877   147,098   149,119   146,752   148,547       -         -     148,614   149,093   147,377   147,483   150,037   148,906   151,673   149,771   156,620   153,122   161,980   157,192   169,601   162,778   176,796   168,165   183,686   173,405

27400C                 50    15,082       -         -         -         -         800    29,353     2,000    33,688     3,300    36,362       -         -       4,100    38,038    13,550    58,134    17,150    67,603       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822       -         -         -         -     148,029   149,930   147,470   149,252   147,231   148,773       -         -     149,053   149,332   147,896   147,816   150,529   149,252       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,082       -         -         -         -         750    27,770     1,850    32,053     3,050    34,713       -         -       3,650    36,162    12,800    56,445    16,200    65,835    23,050    77,605    30,000    91,051    32,600   100,109    49,700   120,817    67,650   138,812    82,850   153,202
27600P            150,822   150,822       -         -         -         -     148,388   150,037   147,882   149,412   147,630   148,946       -         -     149,452   149,571   148,388   148,122   150,981   149,571   152,644   150,462   157,498   153,827   162,685   157,884   170,319   163,536   177,608   169,016   184,550   174,323

27800C                 50    15,082       -         -         -         -         650    26,001     1,650    30,310     2,800    33,090       -         -       3,300    34,433    12,100    54,809    15,300    64,079       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822       -         -         -         -     148,614   150,090   148,215   149,545   148,015   149,119       -         -     149,758   149,744   148,827   148,401   151,380   149,864       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,082       -         -         -         -         600    24,525     1,500    28,728     2,600    31,574       -         -       2,950    32,691    11,500    53,293    14,450    62,363    20,900    74,240    27,300    87,647    29,300    96,385    45,650   117,572    63,000   135,992    77,800   150,689
28000P            150,822   150,822       -         -         -         -     148,827   150,143   148,521   149,664   148,321   149,265       -         -     150,037   149,917   149,212   148,654   151,739   150,130   153,442   151,074   158,163   154,439   163,137   158,456   170,798   164,175   178,206   169,761   185,215   175,147

28200C                 50    15,082       -         -         -         -         550    23,102       -         -         -         -         -         -       2,600    30,949    10,850    51,710    13,650    60,687       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            150,822   150,822       -         -         -         -     149,013   150,196       -         -         -         -         -         -     150,290   150,077   149,571   148,906   152,045   150,369       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082       -         -         -         -         500    21,732     1,300    25,961     2,200    28,648       -         -       2,350    29,406    10,300    50,247    12,900    59,052    18,950    70,968       -         -      26,250    92,634       -         -         -         -         -         -  
28400P            150,822   150,822       -         -         -         -     149,199   150,250   148,946   149,837   148,880   149,545       -         -     150,462   150,196   149,891   149,119   152,311   150,595   154,067   151,593       -         -     163,363   158,908       -         -         -         -         -         -  

28600C                 50    15,082       -         -         -         -         450    20,402       -         -         -         -         -         -       2,100    27,850     9,750    48,771    12,200    57,456       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            150,822   150,822       -         -         -         -     149,385   150,303       -         -         -         -         -         -     150,609   150,316   150,170   149,319   152,551   150,795       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082       -         -         -         -         400    19,098     1,100    23,354     1,900    26,054       -         -       1,850    26,294     9,250    47,374    11,550    55,899    17,200    67,816       -         -      23,400    88,830       -         -         -         -         -         -  
28800P            150,822   150,822       -         -         -         -     149,545   150,356   149,345   150,010   149,292   149,744       -         -     150,742   150,423   150,423   149,505   152,750   150,968   154,532   152,032       -         -     163,390   159,267       -         -         -         -         -         -  

29000C                 50    15,082       -         -         -         -         350    17,822       -         -         -         -         -         -       1,650    24,871     8,750    45,964    10,900    54,343       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            150,822   150,822       -         -         -         -     149,704   150,409       -         -         -         -         -         -     150,848   150,502   150,662   149,691   152,923   151,141       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       -         -         -         -         300    16,558       900    20,841     1,650    23,700       -         -       1,500    23,580     8,300    44,621    10,300    52,827    15,600    64,744       -         -      20,850    85,093       -         -         -         -         -         -  
29200P            150,822   150,822       -         -         -         -     149,744   150,409   149,691   150,170   149,611   149,917       -         -     150,915   150,569   150,861   149,851   153,069   151,300   154,891   152,391       -         -     163,230   159,506       -         -         -         -         -         -  

29400C                 50    15,082       -         -         -         -         250    15,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            150,822   150,822       -         -         -         -     149,904   150,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,082       -         -         -         -         200    15,082       800    18,886     1,400    21,426       -         -       1,150    20,854     7,450    42,028     9,150    49,835    14,150    61,778       -         -      18,500    81,356       -         -         -         -         -         -  
29600P            150,822   150,822       -         -         -         -     149,930   150,462   149,891   150,250   149,904   150,077       -         -     151,021   150,689   151,194   150,130   153,282   151,566   155,131   152,697       -         -     162,911   159,666       -         -         -         -         -         -  

29800C                 50    15,082       -         -         -         -         150    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            150,822   150,822       -         -         -         -     150,063   150,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    15,082       -         -         -         -         100    15,082       650    16,784     1,250    19,577       -         -         900    18,473     6,750    39,673     8,150    47,002    12,850    58,932       -         -      16,350    77,618       -         -         -         -         -         -  
30000P            150,822   150,822       -         -         -         -     150,090   150,516   150,117   150,369   150,077   150,183       -         -     151,074   150,782   151,447   150,356   153,415   151,779   155,277   152,950       -         -     162,446   159,733       -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     150,223   150,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -         -         -      11,650    56,152       -         -      14,400    73,921       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     150,236   150,569   150,263   150,436       -         -         -         -         -         -         -         -         -         -     155,344   153,149       -         -     161,887   159,719       -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,250   150,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -      10,550    53,466       -         -      12,650    70,290       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,369   150,622   150,356   150,476       -         -         -         -         -         -         -         -         -         -     155,344   153,295       -         -     161,235   159,653       -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,383   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -         -         -       9,600    50,952       -         -      11,050    66,672       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,396   150,622   150,436   150,516       -         -         -         -         -         -         -         -         -         -     155,304   153,415       -         -     160,517   159,506       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,409   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -         -         -       8,700    48,478       -         -       9,650    63,188       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,516   150,675   150,542   150,595       -         -         -         -         -         -         -         -         -         -     155,224   153,495       -         -     159,772   159,320       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,516   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -       7,900    46,137       -         -       8,350    59,677       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,529   150,675   150,609   150,635       -         -         -         -         -         -         -         -         -         -     155,104   153,561       -         -     158,988   159,068       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,542   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -         -         -       7,150    43,836       -         -       7,250    56,365       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,542   150,675   150,622   150,635       -         -         -         -         -         -         -         -         -         -     154,958   153,588       -         -     158,230   158,788       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,556   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -       6,500    41,695       -         -       6,250    53,093       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,649   150,728   150,662   150,662       -         -         -         -         -         -         -         -         -         -     154,798   153,601       -         -     157,472   158,482       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,649   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -         -         -       5,900    39,634       -         -       5,350    49,875       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,649   150,728   150,715   150,702       -         -         -         -         -         -         -         -         -         -     154,639   153,588       -         -     156,727   158,137       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,649   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -       5,350    37,639       -         -       4,550    46,722       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,662   150,728   150,715   150,702       -         -         -         -         -         -         -         -         -         -     154,452   153,561       -         -     156,022   157,764       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,662   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       4,850    35,723       -         -       3,850    43,677       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,662   150,728   150,755   150,742       -         -         -         -         -         -         -         -         -         -     154,266   153,535       -         -     155,344   157,392       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       4,400    33,915       -         -       3,250    40,764       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,675   150,728   150,755   150,742       -         -         -         -         -         -         -         -         -         -     154,067   153,482       -         -     154,732   156,993       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       4,000    32,212       -         -       2,750    38,064       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,675   150,728   150,768   150,742       -         -         -         -         -         -         -         -         -         -     153,894   153,428       -         -     154,200   156,620       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,600    30,470       -         -       2,300    35,391       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,755   150,768   150,768   150,742       -         -         -         -         -         -         -         -         -         -     153,694   153,362       -         -     153,694   156,221       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,755   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,300    29,007       -         -       1,900    32,771       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,755   150,768   150,795   150,768       -         -         -         -         -         -         -         -         -         -     153,521   153,295       -         -     153,229   155,822       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,755   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       200    15,082       -         -         -         -         -         -         -         -       3,000    27,531       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,755   150,768   150,795   150,768   150,848   150,768       -         -         -         -         -         -         -         -     153,349   153,229       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,700    26,028       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,795   150,768       -         -         -         -         -         -         -         -         -         -     153,176   153,149       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,450    24,671       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,795   150,768       -         -         -         -         -         -         -         -         -         -     153,016   153,069       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,250    23,487       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,795   150,768       -         -         -         -         -         -         -         -         -         -     152,870   152,989       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,337    49,453       -         -      49,864    50,280    50,734    51,447       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         800     5,870     2,100     9,095       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,390    49,525       -         -      49,996    50,438    50,944    51,682       -         -  
2400P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         250     4,921       -         -       1,050     6,861     2,600    10,250       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,432    49,585       -         -      50,143    50,614    51,150    51,919       -         -  
2500P                 -         -         -         -         -         -         -         -          50     5,220       -         -         -         -         -         -         350     5,890       -         -       1,400     8,003     3,200    11,471       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     5,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,264    49,323    49,470    49,650       -         -      50,272    50,776    51,328    52,137    52,477    53,529
2600P                 -         -         -         -         -         -         -         -          50     6,203       -         -         -         -         150     6,243       500     6,989       -         -       1,800     9,177     3,850    12,698     5,900    15,136

2650C              49,210    49,210       -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,263    49,336    49,486    49,683       -         -         -         -         -         -         -         -  
2650P                  50     5,027       -         -         -         -          50     6,840        50     6,752       -         -         -         -         200     6,892       600     7,579       -         -         -         -         -         -         -         -  

2700C              49,210    49,210       -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,256    49,345    49,494    49,712       -         -      50,377    50,927    51,481    52,346    52,689    53,790
2700P                  50     6,024       -         -         -         -          50     7,440        50     7,341       -         -         -         -         250     7,533       700     8,170       -         -       2,250    10,380     4,600    13,967     6,850    16,389

2750C              49,210    49,210       -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,244    49,352    49,497    49,739    49,908    50,335       -         -         -         -         -         -  
2750P                  50     7,022       -         -         -         -          50     8,082        50     7,972       -         -         -         -         300     8,176       800     8,766     1,700     9,352       -         -         -         -         -         -  

2800C              49,210    49,210       -         -         -         -      49,210    49,210    49,142    49,198       -         -         -         -      49,227    49,357    49,490    49,767    49,914    50,379    50,457    51,069    51,600    52,537    52,867    54,033
2800P                  50     8,019       -         -         -         -          50     8,766        50     8,643       -         -         -         -         350     8,829       950     9,412     1,900     9,960     2,800    11,662     5,450    15,267     7,900    17,655

2850C              49,210    49,210       -         -         -         -      49,210    49,210    49,136    49,198       -         -         -         -      49,188    49,360    49,473    49,789    49,912    50,421       -         -         -         -         -         -  
2850P                  50     9,017       -         -         -         -          50     9,490        50     9,355       -         -         -         -         450     9,564     1,100    10,056     2,150    10,625       -         -         -         -         -         -  

2900C              49,210    49,210       -         -         -         -      49,210    49,210    49,130    49,196       -         -         -         -      49,139    49,358    49,445    49,808    49,896    50,458    50,493    51,190    51,670    52,705    53,004    54,257
2900P                  50    10,014       -         -         -         -          50    10,255        50    10,108       -         -         -         -         550    10,287     1,250    10,703     2,400    11,279     3,400    12,956     6,350    16,558     9,050    18,927

2950C              49,210    49,210       -         -         -         -      49,210    49,210    49,123    49,196       -         -         -         -      49,103    49,356    49,398    49,823    49,868    50,488       -         -         -         -         -         -  
2950P                  50    11,012       -         -         -         -          50    11,058        50    10,899       -         -         -         -         600    10,969     1,450    11,379     2,650    11,926       -         -         -         -         -         -  

3000C              49,210    49,210       -         -         -         -      49,210    49,210    49,017    49,174       -         -         -         -      49,013    49,345    49,339    49,832    49,823    50,514    50,478    51,298    51,693    52,855    53,092    54,455
3000P                  50    12,009       -         -         -         -          50    11,898        50    11,727       -         -         -         -         750    11,741     1,650    12,055     2,950    12,617     4,150    14,338     7,400    17,888    10,250    20,184

3050C              49,210    49,210       -         -         -         -      48,945    49,166    48,999    49,172       -         -         -         -      48,934    49,333    49,265    49,835    49,755    50,537       -         -         -         -         -         -  
3050P                  50    13,007       -         -         -         -          50    12,770       100    12,692       -         -         -         -         850    12,478     1,850    12,734     3,300    13,345       -         -         -         -         -         -  

3100C              49,210    49,210       -         -         -         -      48,920    49,166    48,876    49,147       -         -         -         -      48,817    49,312    49,164    49,832    49,672    50,550    50,404    51,376    51,657    52,977    53,132    54,632
3100P                  50    14,004       -         -         -         -          50    13,671       150    13,617       -         -         -         -       1,000    13,246     2,100    13,430     3,650    14,058     4,950    15,713     8,500    19,202    11,600    21,450

3150C              49,210    49,210       -         -         -         -      48,889    49,164    48,740    49,120       -         -         -         -      48,685    49,285    49,047    49,821    49,573    50,555       -         -         -         -         -         -  
3150P                  50    15,002       -         -         -         -          50    14,596       200    14,531       -         -         -         -       1,150    14,018     2,350    14,128     4,000    14,763       -         -         -         -         -         -  

3200C              49,210    49,210       -         -         -         -      48,853    49,163    48,592    49,091       -         -         -         -      48,539    49,256    48,897    49,803    49,448    50,554    50,252    51,429    51,556    53,073    53,116    54,782
3200P                  50    15,999       -         -         -         -          50    15,543       250    15,443       -         -         -         -       1,300    14,794     2,650    14,834     4,400    15,495     5,900    17,137     9,750    20,533    13,000    22,697

3250C              49,210    49,210       -         -         -         -      48,571    49,118    48,430    49,061       -         -         -         -      48,345    49,212    48,728    49,776    49,293    50,542       -         -         -         -         -         -  
3250P                  50    16,997       -         -         -         -          50    16,506       300    16,362       -         -         -         -       1,500    15,584     2,950    15,542     4,850    16,249       -         -         -         -         -         -  

3300C              49,210    49,210       -         -         -         -      48,292    49,071    48,251    49,029       -         -         -         -      48,099    49,154    48,522    49,739    49,120    50,524    50,027    51,449    51,387    53,140    53,041    54,906
3300P                  50    17,994       -         -         -         -         100    17,485       350    17,288       -         -         -         -       1,750    16,378     3,300    16,252     5,300    16,990     6,900    18,545    11,100    21,855    14,500    23,934

3350C              49,210    49,210       -         -         -         -      48,193    49,070    47,951    48,966       -         -         -         -      47,866    49,099    48,277    49,688    48,917    50,493       -         -         -         -         -         -  
3350P                  50    18,992       -         -         -         -         150    18,455       450    18,218       -         -         -         -       1,950    17,174     3,700    16,962     5,800    17,748       -         -         -         -         -         -  

3400C              49,210    49,210       -         -         -         -      47,872    49,022    47,629    48,902       -         -         -         -      47,547    49,018    48,011    49,630    48,693    50,456    49,711    51,435    51,150    53,174    52,907    55,003
3400P                  50    19,989       -         -         -         -         200    19,421       550    19,146       -         -         -         -       2,250    17,968     4,100    17,671     6,300    18,496     8,050    19,976    12,500    23,156    16,150    25,163

3450C              49,210    49,210    49,210    49,210       -         -      47,526    48,974    47,281    48,836    47,059    48,749       -         -      47,234    48,941    47,721    49,563    48,438    50,405       -         -         -         -         -         -  
3450P                  50    20,987        50    20,967       -         -         300    20,376       650    20,077     1,250    19,601       -         -       2,500    18,768     4,500    18,383     6,850    19,254       -         -         -         -         -         -  

3500C              49,210    49,210    49,210    49,210       -         -      46,980    48,880    46,813    48,736    46,633    48,648       -         -      46,837    48,834    47,390    49,482    48,161    50,347    49,304    51,384    50,836    53,178    52,711    55,071
3500P                  50    21,984        50    21,964       -         -         350    21,343       800    20,999     1,450    20,480       -         -       2,850    19,558     4,950    19,090     7,400    20,003     9,300    21,399    14,050    24,450    17,850    26,365

3550C              49,210    49,210    49,210    49,210       -         -      46,568    48,829    46,314    48,634    46,125    48,521       -         -      46,411    48,720    47,018    49,386    47,852    50,276       -         -         -         -         -         -  
3550P                  50    22,982        50    22,962       -         -         400    22,314       950    21,921     1,700    21,347       -         -       3,200    20,349     5,450    19,791     8,000    20,758       -         -         -         -         -         -  

3600C              49,210    49,210    49,210    49,210    49,210    49,210    45,959    48,733    45,700    48,499    45,587    48,388       -         -      45,959    48,599    46,603    49,275    47,510    50,192    48,805    51,296    50,452    53,148    52,453    55,109
3600P                  50    23,979        50    23,959        50    23,840       500    23,269     1,150    22,828     1,950    22,217       -         -       3,550    21,140     6,000    20,484     8,650    21,520    10,650    22,813    15,650    25,720    19,650    27,549

3650C              48,350    49,210    48,400    49,210    47,120    49,144    45,306    48,635    45,051    48,360    44,964    48,228       -         -      45,448    48,458    46,164    49,155    47,145    50,099       -         -         -         -         -         -  
3650P                  50    24,977        50    24,957        50    24,837       650    24,206     1,400    23,717     2,300    23,058       -         -       4,100    21,886     6,750    21,135     9,300    22,270       -         -         -         -         -         -  

3700C              45,850    49,210    45,900    49,210    46,250    49,144    44,479    48,491    44,292    48,187    44,307    48,060       -         -      44,882    48,296    45,697    49,025    46,749    49,993    48,207    51,166    49,990    53,084    52,134    55,117
3700P                  50    25,974        50    25,954        50    25,835       800    25,140     1,650    24,607     2,650    23,897       -         -       4,550    22,655     7,350    21,814    10,000    23,023    12,150    24,217    17,400    26,973    21,238    28,708

3750C              43,350    49,210    43,400    49,210    43,750    49,144    43,605    48,345    43,435    47,979    43,570    47,866       -         -      44,283    48,124    45,174    48,870    46,321    49,872       -         -         -         -         -         -  
3750P                  50    26,972        50    26,952        50    26,832       950    26,077     1,950    25,478     3,000    24,736       -         -       5,000    23,425     7,900    22,507    10,750    23,775       -         -         -         -         -         -  

3800C              40,850    49,210    40,900    49,210    41,300    49,079    42,578    48,152    42,537    47,766    42,758    47,643       -         -      43,609    47,918    44,626    48,707    45,870    49,743    47,514    50,994    49,454    52,985    51,751    55,097
3800P                  50    27,969        50    27,949       100    27,810     1,150    26,993     2,250    26,351     3,350    25,578       -         -       5,500    24,183     8,500    23,189    11,500    24,515    13,750    25,599    19,250    28,202    22,724    29,842

3850C              38,350    49,210    38,400    49,210    38,850    49,015    41,050    47,915    41,546    47,518    41,904    47,411       -         -      42,923    47,716    44,040    48,526    45,388    49,599       -         -         -         -         -         -  
3850P                  50    28,967        50    28,947       150    28,787     1,350    27,911     2,600    27,205     3,700    26,421       -         -       5,950    24,958     9,150    23,862    12,300    25,254       -         -         -         -         -         -  

3900C              35,850    49,210    35,900    49,210    36,400    48,950    38,800    47,673    40,506    47,262    40,952    47,129       -         -      42,166    47,479    43,425    48,334    44,879    49,441    46,726    50,778    48,846    52,852    51,308    55,047
3900P                  50    29,964        50    29,944       200    29,765     1,550    28,827     2,900    28,078     4,100    27,249       -         -       6,550    25,688     9,850    24,523    13,100    25,982    15,500    26,957    21,200    29,402    24,198    30,951

3950C              33,350    49,210    33,400    49,210    33,950    48,886    36,600    47,387    38,600    46,945    39,962    46,838       -         -      41,374    47,232    42,767    48,118    44,347    49,273       -         -         -         -         -         -  
3950P                  50    30,962        50    30,942       300    30,723     1,850    29,705     3,300    28,914     4,550    28,059       -         -       7,150    26,419    10,550    25,184    14,350    26,729       -         -         -         -         -         -  

4000C              30,850    49,210    30,900    49,210    31,600    48,695    34,400    47,095    36,600    46,591    38,910    46,518       -         -      40,526    46,949    42,083    47,891    43,788    49,092    45,854    50,524    48,169    52,685    50,807    54,967
4000P                  50    31,959        50    31,939       400    31,680     2,150    30,583     3,700    29,750     5,100    28,831       -         -       7,750    27,151    11,300    25,833    14,750    27,420    17,300    28,283    22,830    30,574    25,691    32,031

4050C              28,350    49,210    28,400    49,210    29,200    48,564    32,300    46,716    34,600    46,229    37,000    46,186       -         -      39,647    46,655    41,370    47,653    43,207    48,901       -         -         -         -         -         -  
4050P                  50    32,957        50    32,937       550    32,618     2,550    31,421     4,200    30,547     5,650    29,604       -         -       8,450    27,850    12,100    26,589    15,600    28,129       -         -         -         -         -         -  

4100C              25,850    49,210    25,950    49,143    26,900    48,310    30,250    46,291    32,700    45,805    35,150    45,805       -         -      38,730    46,350    40,624    47,391    42,601    48,695    44,894    50,222    47,426    52,483    50,248    54,858
4100P                  50    33,954        50    33,934       750    33,535     2,950    32,259     4,800    31,304     6,250    30,358       -         -       9,150    28,551    12,950    27,383    16,500    28,833    19,300    29,579    24,385    31,712    27,162    33,082

4150C              23,600    48,877    23,450    49,143    24,650    47,994    28,200    45,859    30,800    45,370    33,350    45,394       -         -      37,772    46,010    39,853    47,119    41,972    48,474       -         -         -         -         -         -  
4150P                  50    34,952        50    34,932       950    34,453     3,400    33,077     5,400    32,060     6,950    31,072       -         -       9,900    29,233    13,800    28,168    17,450    29,528       -         -         -         -         -         -  

4200C              20,850    49,210    21,000    49,077    22,450    47,615    26,250    45,343    28,700    45,019    31,600    44,951       -         -      36,400    45,646    39,055    46,827    41,324    48,241    43,856    49,880    46,619    52,247    49,634    54,721
4200P                  50    35,949       100    35,910     1,200    35,351     4,200    33,755     6,050    32,799     7,650    31,789       -         -      10,750    29,879    14,750    28,943    18,450    30,214    21,350    30,837    25,936    32,819    28,613    34,106

4250C              18,350    49,210    18,550    49,010    20,300    47,173    24,400    44,746    27,250    44,344    29,850    44,496       -         -      34,750    45,270    38,236    46,520    40,655    47,998       -         -         -         -         -         -  
4250P                  50    36,947       150    36,887     1,550    36,209     4,550    34,613     6,800    33,497     8,400    32,485       -         -      11,650    30,508    15,700    29,710    19,450    30,891       -         -         -         -         -         -  

4300C              15,850    49,210    16,150    48,877    18,250    46,609    22,550    44,138    25,550    43,778    28,200    43,995       -         -      33,150    44,871    37,399    46,196    39,969    47,741    42,746    49,495    45,754    51,977    48,970    54,555
4300P                  50    37,944       200    37,865     2,000    37,027     5,200    35,351     7,550    34,195     9,200    33,162       -         -      12,550    31,136    16,700    30,464    20,500    31,559    23,521    32,056    27,477    33,891    30,061    35,096

4350C              13,400    49,143    13,750    48,744    16,300    45,927    20,800    43,451    23,900    43,177    26,600    43,461       -         -      31,650    44,440    36,537    45,859    39,262    47,474       -         -         -         -         -         -  
4350P                  50    38,942       350    38,802     2,500    37,825     5,900    36,069     8,400    34,852    10,100    33,799       -         -      13,500    31,747    17,750    31,207    21,600    32,213       -         -         -         -         -         -  

4400C              10,900    49,143    11,500    48,412    14,400    45,182    18,550    43,072    22,300    42,541    25,050    42,899       -         -      30,150    43,996    35,150    45,505    38,543    47,193    41,577    49,069    44,834    51,675    48,255    54,361
4400P                 100    39,919       550    39,720     3,100    38,583     6,700    36,747     9,300    35,491    11,050    34,416       -         -      14,450    32,357    18,850    31,933    22,700    32,860    25,212    33,231    29,001    34,927    31,481    36,056

4450C               8,650    48,811     9,300    48,013    12,650    44,262    17,500    41,906    20,800    41,851    23,550    42,307       -         -      28,700    43,529    33,800    45,137    37,813    46,899       -         -         -         -         -         -  
4450P                 150    40,897       850    40,598     3,850    39,281     7,650    37,366    10,250    36,109    12,050    35,014       -         -      15,500    32,930    20,000    32,643    23,900    33,488       -         -         -         -         -         -  

4500C               6,150    48,811     7,450    47,148    10,900    43,335    15,550    41,279    19,200    41,178    22,050    41,699       -         -      26,900    43,098    32,750    44,735    37,200    46,577    40,344    48,603    43,860    51,341    47,496    54,138
4500P                 300    41,835     1,300    41,416     4,700    39,939     8,650    37,964    11,350    36,668    13,150    35,572       -         -      16,650    33,465    21,150    33,345    25,100    34,105    26,873    34,369    30,495    35,931    32,876    36,983

4550C               4,150    48,146     5,550    46,350     9,650    41,914    14,200    40,499    17,750    40,430    20,650    41,047       -         -      25,550    42,582    31,450    44,342    36,461    46,266       -         -         -         -         -         -  
4550P                 700    43,823     2,000    42,134     5,700    40,538     9,750    38,523    12,500    37,206    14,300    36,110       -         -      17,850    33,980    22,450    34,010    26,082    34,716       -         -         -         -         -         -  

4600C               2,350    47,215     3,800    45,353     8,250    41,476    12,900    40,022    16,600    39,579    19,400    40,348       -         -      24,300    42,039    30,200    43,933    35,719    45,944    39,070    48,098    42,849    50,976    46,693    53,890
4600P               1,400    46,217     2,900    44,156     6,850    41,077    10,900    39,062    13,750    37,705    15,450    36,649       -         -      19,050    34,494    23,650    34,686    26,992    35,302    28,525    35,457    31,970    36,892    34,238    37,882

4650C               1,150    45,486     2,850    43,291     7,100    40,937    11,750    39,485    15,450    38,720    18,200    39,624       -         -      23,100    41,478    29,000    43,510    34,750    45,612       -         -         -         -         -         -  
4650P               2,650    47,880     4,250    45,685     8,250    41,515    12,300    39,501    15,100    38,164    16,800    37,108       -         -      20,350    34,971    24,950    35,331    27,886    35,880       -         -         -         -         -         -  

4700C                 450    43,092     2,050    41,835     6,100    40,338    10,600    38,947    14,300    37,849    17,100    38,874       -         -      21,950    40,900    27,850    43,076    33,600    45,270    37,769    47,558    41,792    50,581    45,853    53,616
4700P               4,450    48,811     5,900    46,816     9,700    41,934    13,600    39,979    16,500    38,603    18,150    37,567       -         -      21,700    35,427    26,300    35,957    28,777    36,442    30,152    36,495    33,406    37,823    35,569    38,746

4750C                 150    41,575     1,450    41,077     5,250    39,680     9,650    38,331    13,300    37,168    16,000    38,111       -         -      20,850    40,306    26,750    42,627    32,450    44,918       -         -         -         -         -         -  
4750P               6,800    49,010     7,800    47,614    11,300    42,738    15,200    40,338    17,950    39,022    19,550    38,004       -         -      23,050    36,108    27,517    36,551    29,661    36,984       -         -         -         -         -         -  

4800C                  50    40,618     1,050    40,239     4,450    39,002     8,750    37,697    12,350    36,568    15,000    37,325       -         -      19,850    39,696    25,850    42,171    31,400    44,556    36,423    46,980    40,703    50,156    44,981    53,318
4800P               9,200    49,143    10,100    47,880    13,300    43,397    16,750    40,717    19,600    39,361    21,350    38,285       -         -      24,850    36,672    28,525    37,081    30,482    37,608    31,732    37,494    34,806    38,714    36,863    39,576

4850C                  50    39,620       750    39,361     3,850    38,244     7,950    37,023    11,500    35,936    14,050    36,524       -         -      18,800    39,076    24,650    41,700    30,350    44,186       -         -         -         -         -         -  
4850P              11,650    49,210    12,350    48,212    15,150    44,229    18,450    41,037    21,350    39,660    22,900    38,663       -         -      26,350    37,317    29,480    37,639    31,358    38,116       -         -         -         -         -         -  

4900C                  50    38,623       550    38,443     3,300    37,466     7,200    36,331    10,700    35,287    13,150    35,711       -         -      17,800    38,442    23,650    41,222    29,350    43,807    34,800    46,374    39,631    49,712    44,064    52,993
4900P              14,150    49,210    14,650    48,478    17,100    44,935    20,200    41,336    23,050    39,979    24,550    39,002       -         -      27,900    37,935    30,419    38,173    32,219    38,604    33,273    38,427    36,162    39,539    38,119    40,385

4950C                  50    37,625       400    37,506     2,800    36,668     6,550    35,602     9,950    34,625    12,350    34,891       -         -      16,950    37,801    22,750    40,736    28,350    43,420       -         -         -         -         -         -  
4950P              16,650    49,210    17,000    48,678    19,150    45,516    22,150    41,751    24,750    40,299    26,250    39,486       -         -      28,951    38,617    31,337    38,699    33,058    39,098       -         -         -         -         -         -  

5000C                  50    36,628       300    36,548     2,350    35,850     5,950    34,856     9,250    33,948    11,550    34,062       -         -      16,150    37,154    21,850    40,243    27,600    43,041    32,850    45,740    38,535    49,241    43,171    52,654
5000P              19,150    49,210    19,400    48,811    21,200    46,095    23,900    42,528    26,400    40,967    27,950    40,115       -         -      30,006    39,181    32,235    39,187    33,880    39,556    34,755    39,313    37,463    40,330    39,324    41,124

5100C                  50    34,633       200    34,593     1,800    34,075     4,900    33,313     7,950    32,571    10,200    32,412       -         -      14,600    35,846    20,150    39,237    25,600    42,220       -         -         -         -         -         -  
5100P              24,150    49,210    24,250    49,010    25,550    46,934    27,850    43,666    30,300    42,002    31,110    41,239       -         -      32,029    40,223    33,942    40,058    35,388    40,160       -         -         -         -         -         -  

5200C                  50    32,638       100    32,638     1,350    32,264     4,050    31,711     6,950    31,125     8,950    31,002       -         -      13,250    34,536    18,600    38,214    23,950    41,394    29,250    44,395    36,324    48,240    41,329    51,917
5200P              29,150    49,210    29,200    49,077    30,100    47,518    32,150    44,457    33,037    42,998    33,297    42,215       -         -      33,929    41,186    35,552    40,925    36,830    40,974    37,524    40,941    39,892    41,796    41,579    42,513

5300C                  50    30,643        50    30,663     1,000    30,417     3,300    30,089     6,000    29,686     7,900    29,664       -         -      12,000    33,222    17,150    37,173    22,400    40,551       -         -         -         -         -         -  
5300P              34,150    49,210    34,150    49,143    34,750    47,973    35,262    45,460    35,203    43,863    35,314    43,101       -         -      35,683    42,031    37,051    41,714    38,189    41,736       -         -         -         -         -         -  

5400C                  50    28,648        50    28,668       750    28,539     2,750    28,430     5,200    28,237     6,950    28,326       -         -      10,700    31,858    15,850    36,132    21,050    39,712    26,050    42,972    33,300    47,163    39,447    51,110
5400P              39,150    49,210    39,150    49,143    39,500    48,297    37,500    46,120    37,136    44,596    37,164    43,901       -         -      37,314    42,827    38,442    42,441    39,462    42,445    40,009    42,377    42,083    43,117    43,629    43,780

5500C                  50    26,653        50    26,673       550    26,654     2,250    26,780     4,550    26,791     6,150    26,989       -         -       9,700    30,564    14,650    35,089    19,650    38,837       -         -         -         -         -         -  
5500P              44,150    49,210    44,100    49,210    42,021    48,493    39,454    46,671    38,858    45,235    38,816    44,588       -         -      38,792    43,526    39,723    43,109    40,644    43,101       -         -         -         -         -         -  

5600C                  50    24,658        50    24,680       -         -       1,900    25,140     3,950    25,368     5,450    25,670       -         -       8,800    29,294    13,550    34,050    18,350    37,955    23,150    41,481    30,350    46,028    37,552    50,244
5600P              49,150    49,210    49,100    49,210       -         -      41,116    47,113    40,369    45,783    40,253    45,161       -         -      40,130    44,157    40,894    43,717    41,738    43,706    42,206    43,650    44,030    44,296    45,471    44,928

5700C                  50    22,663       -         -         -         -       1,550    23,529     3,450    23,973     4,800    24,373       -         -       8,050    28,086    12,500    33,003    17,250    37,099       -         -         -         -         -         -  
5700P              49,210    49,210       -         -         -         -      42,473    47,449    41,720    46,281    41,545    45,684       -         -      41,328    44,718    41,974    44,286    42,752    44,275       -         -         -         -         -         -  

5800C                  50    20,668       -         -         -         -       1,300    21,960     3,000    22,611     4,250    23,104       -         -       7,250    26,838    11,650    32,015    16,200    36,238    20,550    39,942    27,700    44,852    35,250    49,329
5800P              49,210    49,210       -         -         -         -      43,711    47,777    42,811    46,652    42,702    46,160       -         -      42,389    45,214    42,948    44,798    43,678    44,794    44,114    44,767    45,734    45,337    47,108    45,962

5900C                  50    18,673       -         -         -         -       1,100    20,450     2,600    21,283     3,750    21,867       -         -       6,550    25,633    10,800    31,012    14,700    35,193       -         -         -         -         -         -  
5900P              49,210    49,210       -         -         -         -      44,652    48,002    43,811    47,012    43,689    46,559       -         -      43,344    45,668    43,815    45,255    44,531    45,281       -         -         -         -         -         -  

6000C                  50    16,678       -         -         -         -         950    19,016     2,300    20,020     3,350    20,680       -         -       5,950    24,486    10,000    30,018    13,750    34,307    18,250    38,377    25,250    43,633    32,700    48,378
6000P              49,210    49,210       -         -         -         -      45,508    48,221    44,674    47,326    44,505    46,881       -         -      44,201    46,081    44,601    45,678    45,295    45,718    45,738    45,733    47,218    46,268    48,542    46,883

6100C                  50    14,683       -         -         -         -         800    17,629     2,000    18,788     2,950    19,516       -         -       5,400    23,372     9,250    29,031    12,850    33,420       -         -         -         -         -         -  
6100P              49,210    49,210       -         -         -         -      46,182    48,388    45,345    47,556    45,255    47,195       -         -      44,931    46,434    45,310    46,067    45,992    46,125       -         -         -         -         -         -  

6200C                  50    12,688       -         -         -         -         650    16,272     1,750    17,613     2,600    18,393       -         -       4,900    22,290     8,600    28,090    12,000    32,535    16,200    36,798    23,000    42,383    30,300    47,387
6200P              49,210    49,210       -         -         -         -      46,677    48,501    45,956    47,780    45,899    47,466       -         -      45,573    46,750    45,946    46,423    46,623    46,502    47,100    46,567    48,495    47,093    49,803    47,720

6300C                  50    10,693       -         -         -         -         550    15,023     1,500    16,458     2,250    17,283       -         -       4,650    21,470     8,050    27,206    11,200    31,655       -         -         -         -         -         -  
6300P              49,210    49,210       -         -         -         -      47,124    48,611    46,454    47,959    46,390    47,665       -         -      46,132    47,031    46,488    46,730    47,191    46,849       -         -         -         -         -         -  

6400C                  50     8,698       -         -         -         -         500    13,923     1,300    15,372     2,000    16,259       -         -       4,250    20,497     7,350    26,199    10,500    30,810    14,400    35,230    21,000    41,128    28,150    46,383
6400P              49,210    49,210       -         -         -         -      47,534    48,720    46,910    48,135    46,838    47,858       -         -      46,648    47,302    46,990    47,026    47,681    47,153    48,216    47,276    49,565    47,809    50,876    48,454

6500C                  50     6,703       -         -         -         -         400    12,753     1,150    14,369     1,750    15,253       -         -       3,750    19,387     6,850    25,329     9,800    29,948       -         -         -         -         -         -  
6500P              49,210    49,210       -         -         -         -      47,785    48,777    47,265    48,269    47,250    48,046       -         -      47,058    47,516    47,407    47,273    48,134    47,445       -         -         -         -         -         -  

6600C                  50     4,921       -         -         -         -         350    11,753     1,050    13,472     1,550    14,313       -         -       3,400    18,448     6,350    24,449     9,150    29,101    12,800    33,674    19,150    39,856    26,100    45,345
6600P              49,210    49,210       -         -         -         -      48,010    48,833    47,522    48,361    47,580    48,197       -         -      47,433    47,724    47,790    47,511    48,531    47,711    49,118    47,880    50,462    48,442    51,807    49,122

6700C                  50     4,921       -         -         -         -         250    10,584       900    12,523     1,400    13,456       -         -       3,100    17,573     5,900    23,603     8,550    28,270       -         -         -         -         -         -  
6700P              49,210    49,210       -         -         -         -      48,216    48,888    47,822    48,489    47,832    48,312       -         -      47,745    47,899    48,120    47,723    48,880    47,950       -         -         -         -         -         -  

6800C                  50     4,921       -         -         -         -         200     9,617       800    11,685     1,250    12,624       -         -       2,850    16,771     5,450    22,745     8,000    27,461    11,350    32,122    17,500    38,595    24,250    44,303
6800P              49,210    49,210       -         -         -         -      48,404    48,942    48,035    48,575    48,062    48,422       -         -      48,001    48,046    48,422    47,925    49,180    48,165    49,841    48,398    51,193    48,986    52,585    49,706

6900C                  50     4,921       -         -         -         -         150     8,646       700    10,870     1,100    11,806       -         -       2,600    15,965     5,100    21,984     7,500    26,678       -         -         -         -         -         -  
6900P              49,210    49,210       -         -         -         -      48,579    48,995    48,232    48,660    48,272    48,530       -         -      48,233    48,187    48,658    48,086    49,438    48,357       -         -         -         -         -         -  

7000C                  50     4,921       -         -         -         -         100     7,630       650    10,201     1,000    11,092       -         -       2,350    15,154     4,750    21,217     7,000    25,881    10,100    30,623    16,000    37,339    22,550    43,258
7000P              49,210    49,210       -         -         -         -      48,618    48,997    48,349    48,705    48,418    48,604       -         -      48,446    48,324    48,870    48,239    49,670    48,541    50,391    48,825    51,782    49,456    53,231    50,220

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,427     4,400    20,440     6,550    25,117       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,611    48,431    49,063    48,386    49,864    48,701       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    13,804     4,100    19,718     6,150    24,388     8,950    29,130    14,600    36,078    20,950    42,199
7200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,735    48,515    49,220    48,511    50,023    48,841    50,812    49,191    52,253    49,869    53,766    50,680

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,182     3,850    19,058     5,750    23,648       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,848    48,595    49,344    48,614    50,164    48,975       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,561     3,600    18,396     5,400    22,953     7,950    27,693    13,350    34,844    19,500    41,151
7400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,949    48,672    49,454    48,713    50,275    49,088    51,111    49,489    52,610    50,218    54,192    51,078

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,936     3,350    17,728     5,050    22,245       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,039    48,745    49,553    48,808    50,371    49,198       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,436     3,100    17,053     4,750    21,591     7,100    26,336    12,250    33,654    18,150    40,103
7600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,100    48,796    49,638    48,897    50,444    49,288    51,308    49,724    52,868    50,508    54,527    51,427

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,803     2,900    16,452     4,450    20,927       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,174    48,865    49,700    48,969    50,502    49,373       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,302     2,750    15,938     4,150    20,251     6,300    24,981    11,200    32,454    16,950    39,088
7800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,221    48,912    49,744    49,022    50,549    49,453    51,436    49,924    53,055    50,760    54,777    51,723

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,951     2,550    15,332     3,900    19,638       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,247    48,937    49,789    49,087    50,579    49,518       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,452     2,400    14,814     3,650    19,017     5,600    23,685    10,250    31,282    15,800    38,063
8000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,284    48,979    49,820    49,135    50,599    49,578    51,497    50,081    53,172    50,970    54,960    51,984



Back to Top



ICB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,257    11,262
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,257    11,262
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,257    11,262
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,251    11,251    11,257    11,263
4600P                 -         -         -         -          10     1,125        10     1,125

4650C                 -         -         -         -      11,251    11,251    11,257    11,263
4650P                 -         -         -         -          10     1,125        10     1,125

4700C              11,251    11,251    11,251    11,251    11,251    11,251    11,255    11,263
4700P                  10     1,125        10     1,125        10     1,125        20     1,125

4750C              11,251    11,251    11,251    11,251    11,251    11,251    11,254    11,263
4750P                  10     1,125        10     1,125        10     1,125        30     1,125

4800C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,263
4800P                  10     1,125        10     1,125        10     1,125        40     1,133

4850C              11,251    11,251    11,251    11,251    11,251    11,251    11,249    11,263
4850P                  10     1,125        10     1,125        10     1,125        50     1,234

4900C              11,251    11,251    11,251    11,251    11,251    11,251    11,247    11,263
4900P                  10     1,125        10     1,146        10     1,131        60     1,333

4950C              11,251    11,251    11,251    11,251    11,251    11,251    11,243    11,262
4950P                  10     1,125        10     1,226        10     1,208        70     1,432

5000C              11,251    11,251    11,251    11,251    11,251    11,251    11,238    11,261
5000P                  10     1,125        10     1,311        10     1,291        80     1,530

5100C              11,251    11,251    11,251    11,251    11,235    11,247    11,222    11,257
5100P                  10     1,125        10     1,498        10     1,473       110     1,751

5200C              11,251    11,251    11,251    11,251    11,233    11,246    11,202    11,251
5200P                  10     1,220        10     1,710        10     1,679       140     1,972

5300C              11,251    11,251    11,251    11,251    11,230    11,246    11,178    11,245
5300P                  10     1,619        10     1,948        10     1,911       180     2,209

5400C              11,251    11,251    11,251    11,251    11,206    11,241    11,138    11,231
5400P                  10     2,018        10     2,214        20     2,230       220     2,448

5500C              11,251    11,251    11,251    11,251    11,177    11,234    11,092    11,217
5500P                  10     2,417        10     2,507        40     2,566       280     2,709

5600C              11,251    11,251    11,183    11,241    11,124    11,221    11,033    11,198
5600P                  10     2,816        10     2,826        50     2,874       340     2,969

5700C              11,251    11,251    11,172    11,241    11,064    11,206    10,953    11,172
5700P                  10     3,215        10     3,169        70     3,203       420     3,243

5800C              11,251    11,251    11,101    11,231    10,976    11,185    10,863    11,142
5800P                  10     3,614        20     3,545       100     3,545       510     3,521

5900C              11,251    11,251    11,024    11,221    10,878    11,162    10,751    11,105
5900P                  10     4,013        30     3,920       140     3,892       610     3,802

6000C              11,251    11,251    10,892    11,199    10,730    11,126    10,614    11,058
6000P                  10     4,412        50     4,301       180     4,242       730     4,088

6100C              11,251    11,251    10,746    11,179    10,553    11,081    10,459    11,005
6100P                  10     4,811        70     4,682       250     4,593       840     4,377

6200C              11,251    11,251    10,544    11,148    10,343    11,029    10,272    10,939
6200P                  10     5,210       110     5,060       320     4,944       970     4,669

6300C              11,251    11,251    10,260    11,097    10,073    10,955    10,068    10,864
6300P                  10     5,609       150     5,439       420     5,292     1,130     4,960

6400C              10,310    11,251     9,931    11,036     9,772    10,871     9,838    10,780
6400P                  10     6,008       220     5,809       530     5,636     1,320     5,248

6500C               9,310    11,251     9,530    10,955     9,420    10,766     9,583    10,685
6500P                  10     6,407       300     6,175       650     5,978     1,530     5,534

6600C               8,310    11,251     9,010    10,844     9,024    10,640     9,302    10,576
6600P                  10     6,806       390     6,536       800     6,312     1,760     5,814

6700C               7,310    11,251     8,150    10,706     8,594    10,497     8,998    10,455
6700P                  10     7,205       520     6,882       990     6,631     2,010     6,092

6800C               6,310    11,251     7,320    10,541     8,040    10,327     8,671    10,320
6800P                  10     7,604       690     7,213     1,210     6,939     2,290     6,361

6900C               5,310    11,251     6,330    10,501     7,080    10,252     8,336    10,241
6900P                  10     8,003       890     7,533     1,470     7,233     2,600     6,622

7000C               4,330    11,225     5,600    10,239     6,400    10,018     7,948    10,070
7000P                  10     8,402     1,130     7,836     1,750     7,519     2,930     6,877

7100C               3,330    11,225     4,920     9,937     5,760     9,759     7,490     9,885
7100P                  10     8,801     1,420     8,119     2,080     7,785     3,290     7,123

7200C               2,340    11,211     4,280     9,605     5,150     9,480     6,910     9,687
7200P                  20     9,196     1,750     8,386     2,450     8,037     3,720     7,344

7300C               1,380    11,158     3,760     9,268     4,690     9,141     6,440     9,464
7300P                  60     9,579     2,150     8,626     2,870     8,268     4,110     7,579

7400C                 550    10,932     3,230     9,082     4,160     8,824     5,940     9,240
7400P                 260    10,493     2,620     8,837     3,350     8,474     4,630     7,768

7500C                 150    10,134     2,770     8,867     3,720     8,575     5,490     9,005
7500P                 860    11,025     3,160     9,021     3,880     8,662     5,170     7,960

7600C                  30     9,440     2,360     8,633     3,300     8,351     5,010     8,767
7600P               1,730    11,198     3,760     9,180     4,470     8,825     5,705     8,226

7700C                  10     9,049     2,030     8,368     2,930     8,110     4,620     8,515
7700P               2,710    11,225     4,570     9,256     5,260     8,909     6,135     8,428

7800C                  10     8,650     1,740     8,087     2,610     7,853     4,260     8,260
7800P               3,700    11,238     5,280     9,372     5,950     9,033     6,517     8,652

7900C                  10     8,251     1,460     7,805     2,320     7,588     3,920     8,002
7900P               4,830    11,065     6,040     9,536     6,495     9,184     6,884     8,864

8000C                  10     7,852     1,280     7,487     2,070     7,313     3,610     7,741
8000P               5,690    11,251     6,800     9,778     6,958     9,470     7,244     9,109

8100C                  10     7,453     1,100     7,174     1,840     7,037     3,330     7,481
8100P               6,880    10,999     7,381    10,077     7,393     9,669     7,587     9,292

8200C                  10     7,054       940     6,854     1,650     6,753     3,050     7,217
8200P               7,690    11,251     7,860    10,246     7,795     9,844     7,912     9,464

8300C                  10     6,655       810     6,531     1,480     6,469     2,820     6,962
8300P               8,690    11,251     8,296    10,393     8,170    10,008     8,215     9,622

8400C                  10     6,256       670     6,212     1,320     6,188     2,590     6,705
8400P               9,690    11,251     8,679    10,512     8,509    10,147     8,497     9,763

8500C                  10     5,857       590     5,886     1,180     5,910     2,390     6,455
8500P              10,690    11,251     9,026    10,618     8,816    10,270     8,760     9,896

8600C                  10     5,458       510     5,567     1,050     5,635     2,210     6,212
8600P              11,251    11,251     9,339    10,714     9,090    10,376     9,006    10,021

8700C                  10     5,059       440     5,254       910     5,361     2,040     5,971
8700P              11,251    11,251     9,605    10,790     9,339    10,473     9,227    10,129

8800C                  10     4,660       370     4,946       840     5,099     1,890     5,740
8800P              11,251    11,251     9,836    10,855     9,564    10,560     9,436    10,234

8900C                  10     4,261       320     4,647       750     4,841     1,750     5,515
8900P              11,251    11,251    10,036    10,908     9,766    10,638     9,625    10,328

9000C                  10     3,862       280     4,359       670     4,589     1,580     5,268
9000P              11,251    11,251    10,202    10,952     9,945    10,707     9,792    10,409

9100C                  10     3,463       240     4,080       600     4,346     1,450     5,044
9100P              11,251    11,251    10,355    10,995    10,093    10,762     9,951    10,489

9200C                  10     3,064       210     3,815       540     4,112     1,340     4,835
9200P              11,251    11,251    10,480    11,028    10,230    10,814    10,089    10,557

9300C                  10     2,665       180     3,557       490     3,891     1,240     4,633
9300P              11,251    11,251    10,594    11,060    10,359    10,864    10,219    10,624

9400C                  10     2,266       160     3,319       440     3,674     1,140     4,431
9400P              11,251    11,251    10,681    11,081    10,457    10,900    10,336    10,683

9500C                  10     1,867       140     3,090       380     3,452     1,090     4,279
9500P              11,251    11,251    10,761    11,102    10,561    10,943    10,433    10,733

9600C                  10     1,468       130     2,891       340     3,251     1,010     4,099
9600P              11,251    11,251    10,835    11,124    10,634    10,969    10,532    10,784

9700C                  10     1,125       110     2,677       300     3,055       940     3,928
9700P              11,251    11,251    10,883    11,136    10,715    11,003    10,613    10,826

9800C                  10     1,125        90     2,465       280     2,888       860     3,746
9800P              11,251    11,251    10,925    11,146    10,779    11,028    10,689    10,867

9900C                  10     1,125        80     2,288       250     2,713       800     3,589
9900P              11,251    11,251    10,989    11,168    10,827    11,046    10,753    10,902

10000C                 10     1,125        70     2,117       230     2,558       740     3,431
10000P             11,251    11,251    11,027    11,178    10,884    11,070    10,814    10,935

10100C                 10     1,125        60     1,952       210     2,409       690     3,287
10100P             11,251    11,251    11,039    11,178    10,925    11,088    10,866    10,963

10200C                -         -          50     1,790       190     2,264       640     3,144
10200P                -         -      11,072    11,189    10,952    11,097    10,913    10,991

10300C                -         -          40     1,627       180     2,145       590     2,999
10300P                -         -      11,102    11,199    10,989    11,113    10,952    11,013

10400C                -         -          30     1,461       160     2,006       550     2,871
10400P                -         -      11,110    11,199    11,024    11,129    10,989    11,035

10500C                -         -          20     1,283       150     1,897       510     2,743
10500P                -         -      11,138    11,210    11,045    11,138    11,024    11,056

10600C                -         -          10     1,125       140     1,792       470     2,616
10600P                -         -      11,144    11,210    11,065    11,146    11,056    11,077

10700C                -         -          10     1,125       130     1,691       440     2,507
10700P                -         -      11,148    11,210    11,084    11,154    11,081    11,092

10800C                -         -          10     1,125       120     1,593       410     2,397
10800P                -         -      11,173    11,221    11,101    11,162    11,105    11,108

10900C                -         -          10     1,125       110     1,498       380     2,288
10900P                -         -      11,177    11,221    11,118    11,170    11,121    11,118

11000C                -         -          10     1,125       100     1,407       360     2,201
11000P                -         -      11,179    11,221    11,133    11,178    11,142    11,133

11200C                -         -         -         -          90     1,266       -         -  
11200P                -         -         -         -      11,152    11,187       -         -  

11400C                -         -         -         -          80     1,135       -         -  
11400P                -         -         -         -      11,169    11,195       -         -  

11600C                -         -         -         -          70     1,125       -         -  
11600P                -         -         -         -      11,183    11,203       -         -  

11800C                -         -         -         -          60     1,125       -         -  
11800P                -         -         -         -      11,197    11,210       -         -  

12000C                -         -         -         -          50     1,125       -         -  
12000P                -         -         -         -      11,209    11,218       -         -  

12200C                -         -         -         -          40     1,125       -         -  
12200P                -         -         -         -      11,211    11,218       -         -  

12400C                -         -         -         -          30     1,125       -         -  
12400P                -         -         -         -      11,221    11,225       -         -  

12600C                -         -         -         -          20     1,125       -         -  
12600P                -         -         -         -      11,223    11,226       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,231    11,233       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,233    11,233       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,234    11,233       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,234    11,233       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,242    11,239       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,242    11,239       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,242    11,239       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,242    11,239       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,243    11,241       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,243    11,241       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,243    11,241       -         -  



Back to Top



MCS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,164    30,164
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,164    30,164
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,164    30,164
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
13000P                 10     3,016       -         -          10     3,016        10     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
13100P                 10     3,016       -         -          10     3,016        10     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164
13200P                 10     3,016        10     3,016        10     3,016        10     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164
13300P                 10     3,016        10     3,016        10     3,016        10     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164
13400P                 10     3,016        10     3,016        10     3,016        10     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,177
13500P                 10     3,016        10     3,016        10     3,016        10     3,016

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,177
13600P                 10     3,016        10     3,016        10     3,016        10     3,016

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,177
13700P                 10     3,016        10     3,016        10     3,016        10     3,016

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,177
13800P                 10     3,016        10     3,016        10     3,016        10     3,016

13900C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,177
13900P                 10     3,016        10     3,016        10     3,016        10     3,016

14000C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
14000P                 10     3,016        10     3,016        10     3,016        10     3,016

14100C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
14100P                 10     3,016        10     3,019        10     3,016        10     3,016

14200C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
14200P                 10     3,016        10     3,192        10     3,112        10     3,016

14300C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
14300P                 10     3,016        10     3,378        10     3,285        20     3,325

14400C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,204
14400P                 10     3,016        10     3,564        10     3,458        30     3,617

14500C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,204
14500P                 10     3,016        10     3,763        10     3,657        40     3,896

14600C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,204
14600P                 10     3,016        10     3,963        10     3,857        50     4,149

14700C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,204
14700P                 10     3,016        10     4,189        10     4,069        60     4,402

14800C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,204
14800P                 10     3,245        10     4,415        10     4,282        70     4,655

14900C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
14900P                 10     3,644        10     4,655        10     4,522        80     4,907

15000C             30,164    30,164    30,164    30,164    30,124    30,151    30,177    30,204
15000P                 10     4,043        10     4,907        10     4,761       100     5,200

15100C             30,164    30,164    30,164    30,164    30,124    30,151    30,177    30,204
15100P                 10     4,442        10     5,173        10     5,014       110     5,453

15200C             30,164    30,164    30,164    30,164    30,124    30,151    30,164    30,204
15200P                 10     4,841        10     5,439        10     5,280       130     5,732

15300C             30,164    30,164    30,164    30,164    30,097    30,151    30,151    30,204
15300P                 10     5,240        10     5,732        20     5,679       150     6,011

15400C             30,164    30,164    30,164    30,164    30,097    30,151    30,151    30,204
15400P                 10     5,639        10     6,024        30     6,038       170     6,304

15500C             30,164    30,164    30,097    30,151    30,071    30,151    30,124    30,204
15500P                 10     6,038        10     6,330        40     6,384       200     6,596

15600C             30,164    30,164    30,097    30,151    30,044    30,137    30,111    30,204
15600P                 10     6,437        10     6,636        50     6,703       230     6,902

15700C             30,164    30,164    30,084    30,151    30,018    30,137    30,084    30,191
15700P                 10     6,836        10     6,969        60     7,035       260     7,195

15800C             30,164    30,164    30,084    30,151    29,991    30,124    30,058    30,191
15800P                 10     7,235        10     7,301        70     7,368       290     7,487

15900C             30,164    30,164    30,084    30,151    29,964    30,124    30,018    30,177
15900P                 10     7,634        10     7,647        80     7,700       330     7,793

16000C             30,164    30,164    30,018    30,137    29,925    30,111    29,964    30,164
16000P                 10     8,033        10     7,993        90     8,033       390     8,126

16100C             30,164    30,164    30,004    30,137    29,885    30,111    29,925    30,164
16100P                 10     8,432        10     8,352       100     8,365       430     8,418

16200C             30,164    30,164    29,991    30,137    29,831    30,097    29,858    30,137
16200P                 10     8,831        10     8,711       120     8,711       480     8,738

16300C             30,164    30,164    29,925    30,137    29,765    30,071    29,805    30,124
16300P                 10     9,230        20     9,123       140     9,070       530     9,044

16400C             30,164    30,164    29,898    30,137    29,698    30,058    29,725    30,111
16400P                 10     9,629        30     9,509       160     9,416       620     9,376

16500C             30,164    30,164    29,831    30,124    29,619    30,044    29,645    30,084
16500P                 10    10,028        40     9,895       180     9,775       670     9,682

16600C             30,164    30,164    29,752    30,111    29,526    30,031    29,552    30,058
16600P                 10    10,427        50    10,280       210    10,134       740    10,001

16700C             30,164    30,164    29,659    30,097    29,419    30,004    29,446    30,031
16700P                 10    10,826        60    10,653       240    10,493       820    10,320

16800C             30,164    30,164    29,579    30,097    29,313    29,978    29,326    30,004
16800P                 10    11,225        70    11,039       280    10,852       910    10,640

16900C             30,164    30,164    29,486    30,084    29,180    29,951    29,206    29,964
16900P                 10    11,624        90    11,424       320    11,211     1,000    10,959

17000C             30,164    30,164    29,339    30,058    29,047    29,925    29,073    29,938
17000P                 10    12,023       100    11,810       360    11,571     1,100    11,278

17100C             30,164    30,164    29,233    30,044    28,874    29,885    28,914    29,885
17100P                 10    12,422       120    12,196       410    11,930     1,210    11,597

17200C             30,164    30,164    29,073    30,031    28,701    29,845    28,754    29,845
17200P                 10    12,821       140    12,581       460    12,289     1,330    11,916

17300C             30,164    30,164    28,874    30,004    28,515    29,805    28,581    29,792
17300P                 10    13,220       160    12,967       520    12,648     1,460    12,236

17400C             30,164    30,164    28,701    29,978    28,315    29,765    28,395    29,738
17400P                 10    13,619       190    13,353       580    13,020     1,590    12,555

17500C             30,164    30,164    28,475    29,951    28,102    29,712    28,196    29,672
17500P                 10    14,018       220    13,725       650    13,379     1,730    12,861

17600C             30,164    30,164    28,209    29,898    27,850    29,659    27,983    29,605
17600P                 10    14,417       260    14,111       710    13,738     1,880    13,180

17700C             30,164    30,164    27,943    29,858    27,584    29,592    27,743    29,539
17700P                 10    14,816       300    14,497       790    14,098     2,050    13,486

17800C             29,890    30,164    27,650    29,818    27,304    29,526    27,504    29,459
17800P                 10    15,215       340    14,869       880    14,443     2,220    13,792

17900C             28,890    30,164    27,331    29,765    27,012    29,459    27,251    29,379
17900P                 10    15,614       390    15,255     1,000    14,789     2,400    14,098

18000C             27,890    30,164    26,972    29,712    26,693    29,366    26,985    29,299
18000P                 10    16,013       450    15,627     1,110    15,135     2,670    14,377

18100C             26,890    30,164    26,600    29,645    26,360    29,286    26,706    29,206
18100P                 10    16,412       510    15,999     1,220    15,494     2,880    14,683

18200C             25,890    30,164    26,187    29,565    26,001    29,193    26,413    29,113
18200P                 10    16,811       590    16,359     1,350    15,827     3,100    14,975

18300C             24,890    30,164    25,748    29,486    25,615    29,087    26,121    29,007
18300P                 10    17,210       630    16,744     1,480    16,172     3,330    15,268

18400C             23,890    30,164    25,190    29,393    25,230    28,980    25,802    28,900
18400P                 10    17,609       760    17,090     1,630    16,505     3,570    15,547

18500C             22,890    30,164    24,280    29,299    24,817    28,874    25,469    28,781
18500P                 10    18,008       860    17,449     1,760    16,851     3,820    15,840

18600C             21,890    30,164    23,390    29,193    24,378    28,741    25,137    28,661
18600P                 10    18,407       970    17,808     1,920    17,183     4,090    16,119

18700C             20,890    30,164    22,510    29,073    23,926    28,608    24,791    28,541
18700P                 10    18,806     1,050    18,167     2,070    17,516     4,370    16,385

18800C             19,890    30,164    21,630    28,954    23,370    28,462    24,445    28,408
18800P                 10    19,205     1,190    18,513     2,240    17,848     4,660    16,664

18900C             18,890    30,164    20,150    29,393    22,560    28,315    24,073    28,262
18900P                 10    19,604     1,280    18,872     2,420    18,167     4,960    16,930

19000C             17,890    30,164    19,330    29,193    21,770    28,156    23,700    28,129
19000P                 10    20,003     1,430    19,218     2,610    18,487     5,280    17,196

19100C             16,890    30,164    18,520    29,007    21,000    27,983    23,328    27,969
19100P                 10    20,402     1,590    19,551     2,890    18,779     5,540    17,476

19200C             15,890    30,164    17,730    28,781    20,230    27,810    22,942    27,823
19200P                 10    20,801     1,780    19,870     3,130    19,085     5,920    17,715

19300C             14,890    30,164    16,950    28,555    19,490    27,610    22,543    27,650
19300P                 10    21,200     1,990    20,189     3,330    19,404     6,170    17,994

19400C             13,890    30,164    16,180    28,329    18,750    27,411    22,144    27,491
19400P                 10    21,599     2,170    20,521     3,750    19,630     6,420    18,287

19500C             12,890    30,164    15,910    27,677    18,030    27,198    21,745    27,318
19500P                 10    21,998     2,390    20,827     3,800    20,003     6,950    18,473

19600C             11,890    30,164    14,700    27,810    17,330    26,972    21,270    27,145
19600P                 10    22,397     2,620    21,133     4,100    20,282     7,300    18,726

19700C             10,890    30,164    14,420    27,185    16,640    26,746    20,670    26,959
19700P                 10    22,796     2,880    21,426     4,390    20,561     7,660    18,965

19800C              9,890    30,164    13,290    27,225    15,480    26,746    19,470    26,905
19800P                 10    23,195     3,260    21,679     4,710    20,841     7,880    19,271

19900C              8,890    30,164    12,610    26,919    14,840    26,480    18,910    26,706
19900P                 10    23,594     3,440    22,011     5,040    21,107     8,420    19,457

20000C              7,900    30,151    11,950    26,586    14,220    26,201    18,360    26,493
20000P                 10    23,993     3,750    22,277     5,380    21,373     8,670    19,737

20200C              5,930    30,111    10,680    25,895    13,020    25,615    17,290    26,068
20200P                 40    24,777     4,430    22,809     6,120    21,865     9,510    20,189

20400C              4,050    29,951    10,030    24,924    12,020    24,937    16,270    25,615
20400P                150    25,536     5,400    23,221     7,090    22,277    10,400    20,628

20600C              2,320    29,592     8,920    24,565    11,480    24,112    15,300    25,137
20600P                490    26,999     6,210    23,687     8,060    22,689    11,390    21,027

20800C              1,130    28,515     7,380    24,378     9,800    23,700    15,120    24,565
20800P              1,310    28,568     7,370    24,033     8,730    23,221    12,390    21,413

21000C                500    26,693     6,560    23,913     8,860    23,275    14,200    24,099
21000P              2,700    29,379     8,560    24,352    10,330    23,381    13,450    21,984

21200C                200    25,429     5,820    23,408     8,070    22,809    12,610    23,660
21200P              4,320    29,885     9,840    24,644    11,540    23,700    15,030    22,410

21400C                 80    24,684     5,150    22,889     7,420    22,277    12,480    23,115
21400P              6,380    29,805    11,190    24,897    12,830    23,979    16,240    22,902

21600C                 30    23,900     4,570    22,317     6,670    21,798    10,940    22,596
21600P              8,390    29,792    12,590    25,137    14,180    24,245    17,103    23,381

21800C                 20    23,102     4,030    21,745     6,050    21,266    10,180    22,064
21800P             10,430    29,738    14,120    25,363    15,130    24,698    17,888    23,940

22000C                 10    22,317     3,560    21,133     5,480    20,721     9,470    21,506
22000P             12,480    29,672    15,220    26,214    16,540    25,203    18,686    24,405

22200C                 10    21,519     3,140    20,521     4,970    20,149     8,770    20,934
22200P             14,540    29,592    16,790    26,666    18,010    25,669    19,484    24,831

22400C                 10    20,721     2,770    19,883     4,500    19,577     8,220    20,388
22400P             16,110    30,164    18,410    27,078    19,351    26,094    20,242    25,243

22600C                 10    19,923     2,440    19,231     4,070    18,992     7,580    19,803
22600P             18,110    30,164    20,070    27,437    20,282    26,480    20,987    25,642

22800C                 10    19,125     2,160    18,580     3,680    18,407     7,110    19,245
22800P             20,110    30,164    21,280    27,757    21,160    26,839    21,705    26,001

23000C                 10    18,327     1,900    17,915     3,330    17,808     6,700    18,713
23000P             22,110    30,164    22,211    28,036    21,984    27,171    22,397    26,347

23200C                 10    17,529     1,680    17,236     3,010    17,210     6,260    18,154
23200P             24,110    30,164    23,062    28,289    22,756    27,464    23,062    26,679

23400C                 10    16,731     1,480    16,571     2,720    16,611     5,760    17,582
23400P             26,110    30,164    23,833    28,501    23,461    27,730    23,687    26,985

23600C                 10    15,933     1,310    15,906     2,460    16,013     5,290    16,997
23600P             28,110    30,164    24,538    28,701    24,126    27,969    24,272    27,265

23800C                 10    15,135     1,160    15,241     2,360    15,414     4,860    16,425
23800P             30,110    30,164    25,176    28,874    24,724    28,182    24,831    27,531

24000C                 10    14,337     1,030    14,590     2,040    14,842     4,450    15,840
24000P             30,164    30,164    25,735    29,020    25,283    28,382    25,363    27,770

24200C                 10    13,539       910    13,938     1,860    14,257     4,080    15,268
24200P             30,164    30,164    26,254    29,153    25,788    28,555    25,855    27,996

24400C                 10    12,741       830    13,313     1,690    13,685     3,730    14,709
24400P             30,164    30,164    26,719    29,273    26,254    28,714    26,307    28,209

24600C                 10    11,943       720    12,674     1,540    13,140     3,400    14,137
24600P             30,164    30,164    27,105    29,366    26,666    28,861    26,733    28,408

24800C                 10    11,145       640    12,076     1,420    12,595     3,100    13,579
24800P             30,164    30,164    27,464    29,459    27,052    28,994    27,132    28,581

25000C                 10    10,347       580    11,491     1,270    12,049     2,750    12,967
25000P             30,164    30,164    27,783    29,526    27,384    29,113    27,477    28,741

25200C                 10     9,549       510    10,906     1,140    11,517     2,500    12,422
25200P             30,164    30,164    28,076    29,605    27,690    29,220    27,810    28,900

25400C                 10     8,751       470    10,360     1,040    11,012     2,270    11,903
25400P             30,164    30,164    28,302    29,659    27,956    29,299    28,116    29,033

25600C                 10     7,953       420     9,828       940    10,520     2,060    11,384
25600P             30,164    30,164    28,528    29,712    28,209    29,393    28,382    29,166

25800C                 10     7,155       360     9,283       840    10,028     1,870    10,906
25800P             30,164    30,164    28,728    29,765    28,435    29,472    28,621    29,273

26000C                 10     6,357       330     8,804       770     9,562     1,690    10,467
26000P             30,164    30,164    28,887    29,805    28,608    29,526    28,847    29,379

26200C                 10     5,559       310     8,352       700     9,110     1,530    10,028
26200P             30,164    30,164    29,047    29,845    28,781    29,592    29,047    29,472

26400C                 10     4,761       280     7,900       630     8,671     1,380     9,602
26400P             30,164    30,164    29,180    29,871    28,954    29,645    29,220    29,565

26600C                 10     3,963       240     7,421       590     8,272     1,250     9,177
26600P             30,164    30,164    29,273    29,898    29,087    29,698    29,366    29,632

26800C                 10     3,165       220     7,022       520     7,847     1,120     8,764
26800P             30,164    30,164    29,393    29,938    29,206    29,752    29,512    29,698

27000C                 10     3,016       200     6,623       480     7,461     1,010     8,365
27000P             30,164    30,164    29,472    29,951    29,313    29,778    29,619    29,765

27200C                 10     3,016       180     6,237       430     7,075       910     7,980
27200P             30,164    30,164    29,552    29,978    29,419    29,818    29,725    29,818

27400C                 10     3,016       160     5,865       400     6,743       820     7,607
27400P             30,164    30,164    29,605    29,991    29,499    29,845    29,805    29,871

27600C                 10     3,016       150     5,559       370     6,410       730     7,235
27600P             30,164    30,164    29,672    30,004    29,579    29,885    29,885    29,911

27800C                 10     3,016       130     5,200       330     6,064       660     6,889
27800P             30,164    30,164    29,725    30,018    29,645    29,911    29,951    29,951

28000C                 10     3,016       120     4,907       300     5,745       590     6,543
28000P             30,164    30,164    29,765    30,031    29,698    29,938    30,004    29,978

28200C                 10     3,016       110     4,615       -         -         520     6,184
28200P             30,164    30,164    29,805    30,044       -         -      30,058    30,018

28400C                 10     3,016       100     4,349       260     5,187       470     5,878
28400P             30,164    30,164    29,845    30,044    29,792    29,964    30,097    30,044

28600C                 10     3,016        90     4,083       -         -         420     5,572
28600P             30,164    30,164    29,871    30,058       -         -      30,124    30,058

28800C                 10     3,016        80     3,817       220     4,668       370     5,253
28800P             30,164    30,164    29,911    30,071    29,871    30,004    30,151    30,084

29000C                 10     3,016        70     3,564       -         -         330     4,974
29000P             30,164    30,164    29,938    30,084       -         -      30,164    30,097

29200C                 10     3,016        60     3,311       180     4,162       -         -  
29200P             30,164    30,164    29,951    30,084    29,938    30,031       -         -  

29400C                 10     3,016        50     3,059       -         -         -         -  
29400P             30,164    30,164    29,978    30,097       -         -         -         -  

29600C                 10     3,016        40     3,016       160     3,777       -         -  
29600P             30,164    30,164    29,991    30,097    29,978    30,044       -         -  

29800C                 10     3,016        30     3,016       -         -         -         -  
29800P             30,164    30,164    30,018    30,097       -         -         -         -  

30000C                 10     3,016        20     3,016       130     3,351       -         -  
30000P             30,164    30,164    30,018    30,097    30,018    30,071       -         -  

30200C                -         -          10     3,016       -         -         -         -  
30200P                -         -      30,044    30,111       -         -         -         -  

30400C                -         -          10     3,016       110     3,016       -         -  
30400P                -         -      30,044    30,111    30,058    30,084       -         -  

30600C                -         -          10     3,016       -         -         -         -  
30600P                -         -      30,044    30,111       -         -         -         -  

30800C                -         -          10     3,016       100     3,016       -         -  
30800P                -         -      30,071    30,124    30,071    30,097       -         -  

31000C                -         -          10     3,016       -         -         -         -  
31000P                -         -      30,071    30,124       -         -         -         -  

31200C                -         -          10     3,016        90     3,016       -         -  
31200P                -         -      30,084    30,124    30,084    30,097       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,084    30,124       -         -         -         -  

31600C                -         -          10     3,016        70     3,016       -         -  
31600P                -         -      30,097    30,137    30,111    30,124       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,097    30,137       -         -         -         -  

32000C                -         -          10     3,016        60     3,016       -         -  
32000P                -         -      30,111    30,137    30,124    30,124       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,111    30,137       -         -         -         -  

32400C                -         -          10     3,016        50     3,016       -         -  
32400P                -         -      30,111    30,137    30,124    30,124       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,111    30,137       -         -         -         -  

32800C                -         -          10     3,016        40     3,016       -         -  
32800P                -         -      30,124    30,151    30,137    30,137       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,124    30,151       -         -         -         -  

33200C                -         -          10     3,016        30     3,016       -         -  
33200P                -         -      30,124    30,151    30,137    30,137       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,124    30,151       -         -         -         -  

33600C                -         -          10     3,016        20     3,016       -         -  
33600P                -         -      30,137    30,151    30,137    30,137       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,137    30,151       -         -         -         -  

34000C                -         -          10     3,016        10     3,016       -         -  
34000P                -         -      30,137    30,151    30,151    30,151       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,137    30,151       -         -         -         -  

34400C                -         -          10     3,016        10     3,016       -         -  
34400P                -         -      30,137    30,151    30,151    30,151       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,137    30,151       -         -         -         -  

34800C                -         -          10     3,016        10     3,016       -         -  
34800P                -         -      30,137    30,151    30,151    30,151       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,137    30,151       -         -         -         -  

35200C                -         -          10     3,016        10     3,016       -         -  
35200P                -         -      30,151    30,151    30,151    30,151       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,151    30,151       -         -         -         -  

35600C                -         -          10     3,016        10     3,016       -         -  
35600P                -         -      30,151    30,151    30,164    30,151       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,151    30,151       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,151    30,151    30,164    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,164    30,151       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,164    30,151       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,164    30,151       -         -  



Back to Top



MHK (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,206     8,212       -         -         -         -         -         -  
545P                  -         -         -         -          10       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,200     8,208       -         -         -         -         -         -  
550P                  -         -         -         -          10       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,200     8,208       -         -         -         -         -         -  
555P                  -         -         -         -          10       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,199     8,208       -         -         -         -         -         -  
560P                  -         -         -         -          10       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,194     8,204       -         -         -         -         -         -  
565P                  -         -         -         -          10       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,192     8,203       -         -         -         -         -         -  
570P                  -         -         -         -          10       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,186     8,199       -         -         -         -         -         -  
575P                  -         -         -         -          20       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,184     8,199       -         -         -         -         -         -  
580P                  -         -         -         -          30       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,183     8,198       -         -         -         -         -         -  
585P                  -         -         -         -          40       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,178     8,194       -         -         -         -         -         -  
590P                  -         -         -         -          50       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,175     8,192       -         -         -         -         -         -  
595P                  -         -         -         -          60       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,170     8,188       -         -         -         -         -         -  
600P                  -         -         -         -          70       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,167     8,188       -         -         -         -         -         -  
605P                  -         -         -         -          80       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,160     8,183       -         -         -         -         -         -  
610P                  -         -         -         -          90       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,158     8,183       -         -         -         -         -         -  
615P                  -         -         -         -         100       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,151     8,178     7,950     8,011       -         -         -         -  
620P                  -         -         -         -         110       824       796     1,135       -         -         -         -  

625C                  -         -         -         -       8,144     8,174     7,940     8,005       -         -         -         -  
625P                  -         -         -         -         119       824       812     1,159       -         -         -         -  

630C                  -         -         -         -       8,142     8,172     7,930     7,998       -         -         -         -  
630P                  -         -         -         -         130       824       828     1,183       -         -         -         -  

635C                  -         -         -         -       8,134     8,167     7,920     7,991       -         -         -         -  
635P                  -         -         -         -         139       824       844     1,208       -         -         -         -  

640C                  -         -         -         -       8,131     8,166     7,909     7,985       -         -         -         -  
640P                  -         -         -         -         148       824       860     1,235       -         -         -         -  

645C                  -         -         -         -       8,123     8,162     7,898     7,977       -         -         -         -  
645P                  -         -         -         -         158       824       876     1,260       -         -         -         -  

650C                  -         -         -         -       8,114     8,156     7,888     7,970       -         -         -         -  
650P                  -         -         -         -         167       824       893     1,287       -         -         -         -  

655C                  -         -         -         -       8,111     8,155     7,876     7,962       -         -         -         -  
655P                  -         -         -         -         178       824       911     1,314       -         -         -         -  

660C                  -         -         -         -       8,102     8,150     7,862     7,954       -         -         -         -  
660P                  -         -         -         -         187       824       932     1,345       -         -         -         -  

665C                  -         -         -         -       8,093     8,144     7,850     7,946       -         -         -         -  
665P                  -         -         -         -         196       824       949     1,373       -         -         -         -  

670C                  -         -         -         -       8,083     8,139     7,839     7,938       -         -         -         -  
670P                  -         -         -         -         207       824       966     1,401       -         -         -         -  

675C                  -         -         -         -       8,079     8,138     7,825     7,930       -         -         -         -  
675P                  -         -         -         -         216       824       984     1,431       -         -         -         -  

680C                  -         -         -         -       8,069     8,132     7,813     7,922       -         -         -         -  
680P                  -         -         -         -         227       824     1,002     1,460       -         -         -         -  

685C                  -         -         -         -       8,058     8,126     7,797     7,912       -         -         -         -  
685P                  -         -         -         -         238       824     1,025     1,493       -         -         -         -  

690C                  -         -         -         -       8,047     8,120     7,784     7,904       -         -         -         -  
690P                  -         -         -         -         247       824     1,044     1,524       -         -         -         -  

695C                  -         -         -         -       8,037     8,115     7,769     7,894     7,724     7,856     7,757     7,890
695P                  -         -         -         -         258       836     1,062     1,556     1,630     2,089     2,052     2,452

700C                  -         -         -         -       8,025     8,109     7,755     7,885     7,710     7,847     7,743     7,881
700P                  -         -         -         -         268       875     1,082     1,588     1,651     2,121     2,077     2,485

705C                  -         -         -         -       8,013     8,102     7,737     7,874     7,694     7,837     7,729     7,872
705P                  -         -         -         -         279       915     1,106     1,623     1,677     2,155     2,102     2,517

710C                  -         -         -         -       7,999     8,097     7,721     7,865     7,679     7,827     7,715     7,862
710P                  -         -         -         -         289       954     1,126     1,657     1,699     2,189     2,128     2,552

715C                  -         -         -         -       7,986     8,090     7,706     7,856     7,664     7,817     7,700     7,852
715P                  -         -         -         -         300       997     1,146     1,690     1,722     2,222     2,153     2,585

720C                  -         -         -         -       7,973     8,083     7,686     7,844     7,647     7,807     7,686     7,843
720P                  -         -         -         -         310     1,041     1,170     1,729     1,748     2,258     2,178     2,618

725C                  -         -         -         -       7,958     8,077     7,668     7,833     7,631     7,796     7,671     7,833
725P                  -         -         -         -         320     1,086     1,191     1,763     1,772     2,292     2,203     2,653

730C                  -         -         -         -       7,944     8,070     7,648     7,821     7,612     7,785     7,655     7,823
730P                  -         -         -         -         330     1,134     1,216     1,803     1,799     2,330     2,230     2,687

735C                  -         -         -         -       7,929     8,062     7,630     7,811     7,595     7,775     7,639     7,812
735P                  -         -         -         -         340     1,183     1,238     1,839     1,823     2,366     2,258     2,725

740C                  -         -         -         -       7,913     8,055     7,611     7,800     7,577     7,761     7,622     7,801
740P                  -         -         -         -         350     1,234     1,260     1,877     1,851     2,404     2,284     2,761

745C                  -         -         -         -       7,890     8,043     7,588     7,787     7,558     7,751     7,604     7,789
745P                  -         -         -         -         370     1,294     1,287     1,919     1,876     2,441     2,312     2,796

750C                  -         -         -         -       7,872     8,035     7,569     7,775     7,538     7,737     7,587     7,779
750P                  -         -         -         -         380     1,349     1,310     1,959     1,904     2,483     2,340     2,834

755C                  -         -         -         -       7,853     8,027     7,545     7,761     7,518     7,725     7,569     7,767
755P                  -         -         -         -         390     1,407     1,337     2,002     1,931     2,521     2,368     2,871

760C                  -         -         -         -       7,828     8,015     7,521     7,747     7,498     7,714     7,550     7,755
760P                  -         -         -         -         410     1,472     1,364     2,046     1,957     2,561     2,396     2,910

765C                8,246     8,246       -         -       7,808     8,007     7,498     7,733     7,475     7,700     7,531     7,743
765P                   10       824       -         -         420     1,534     1,389     2,089     1,987     2,602     2,425     2,949

770C                8,246     8,246       -         -       7,780     7,994     7,471     7,719     7,454     7,687     7,511     7,731
770P                   10       824       -         -         440     1,605     1,417     2,135     2,014     2,644     2,455     2,988

775C                8,246     8,246       -         -       7,757     7,985     7,445     7,704     7,430     7,672     7,491     7,717
775P                   10       824       -         -         450     1,671     1,447     2,182     2,045     2,687     2,483     3,028

780C                8,246     8,246       -         -       7,728     7,972     7,420     7,690     7,406     7,659     7,470     7,706
780P                   10       885       -         -         470     1,747     1,472     2,229     2,073     2,731     2,513     3,069

785C                8,246     8,246       -         -       7,696     7,957     7,390     7,674     7,382     7,643     7,449     7,691
785P                   10       990       -         -         490     1,826     1,502     2,278     2,105     2,777     2,544     3,110

790C                8,246     8,246       -         -       7,663     7,944     7,360     7,658     7,357     7,628     7,426     7,678
790P                   10     1,105       -         -         510     1,905     1,533     2,328     2,135     2,822     2,574     3,153

795C                8,246     8,246       -         -       7,628     7,929     7,329     7,640     7,330     7,614     7,404     7,663
795P                   10     1,231       -         -         530     1,989     1,565     2,380     2,166     2,867     2,606     3,197

800C                8,246     8,246       -         -       7,592     7,913     7,297     7,623     7,303     7,598     7,380     7,648
800P                   10     1,368       -         -         550     2,076     1,597     2,433     2,199     2,916     2,640     3,241

805C                8,246     8,246     7,902     8,134     7,555     7,898     7,263     7,604     7,275     7,582     7,354     7,634
805P                   10     1,514       120     1,915       570     2,165     1,630     2,488     2,231     2,964     2,670     3,285

810C                8,246     8,246     7,866     8,123     7,515     7,882     7,228     7,586     7,245     7,563     7,329     7,618
810P                   10     1,671       130     2,034       590     2,258     1,663     2,545     2,266     3,015     2,705     3,330

815C                8,246     8,246     7,829     8,114     7,473     7,865     7,191     7,566     7,213     7,546     7,303     7,602
815P                   10     1,838       140     2,158       610     2,355     1,698     2,602     2,302     3,065     2,738     3,378

820C                8,246     8,246     7,789     8,103     7,422     7,844     7,151     7,545     7,182     7,529     7,276     7,586
820P                   10     2,012       150     2,286       640     2,457     1,736     2,663     2,335     3,117     2,771     3,424

825C                8,246     8,246     7,745     8,093     7,376     7,827     7,111     7,523     7,148     7,509     7,247     7,569
825P                   10     2,194       160     2,419       660     2,560     1,772     2,725     2,372     3,172     2,807     3,472

830C                8,246     8,246     7,700     8,082     7,320     7,804     7,070     7,502     7,114     7,490     7,217     7,551
830P                   10     2,382       170     2,557       690     2,670     1,808     2,787     2,407     3,225     2,844     3,523

835C                8,246     8,246     7,634     8,063     7,260     7,780     7,023     7,478     7,078     7,470     7,185     7,533
835P                   10     2,573       190     2,705       720     2,782     1,851     2,854     2,447     3,282     2,880     3,573

840C                8,246     8,246     7,579     8,051     7,197     7,756     6,978     7,455     7,039     7,449     7,155     7,515
840P                   10     2,769       200     2,852       750     2,899     1,888     2,920     2,485     3,339     2,918     3,624

845C                8,246     8,246     7,506     8,031     7,132     7,731     6,927     7,430     6,999     7,426     7,122     7,495
845P                   10     2,965       220     3,007       780     3,019     1,932     2,989     2,527     3,399     2,956     3,677

850C                8,246     8,246     7,426     8,011     7,062     7,706     6,876     7,404     6,959     7,405     7,086     7,475
850P                   10     3,164       240     3,165       810     3,142     1,976     3,062     2,565     3,459     2,995     3,730

855C                8,246     8,246     7,342     7,990     6,982     7,674     6,821     7,376     6,916     7,381     7,050     7,454
855P                   10     3,363       260     3,327       850     3,270     2,022     3,137     2,608     3,521     3,036     3,786

860C                8,246     8,246     7,251     7,969     6,898     7,640     6,764     7,348     6,870     7,357     7,013     7,434
860P                   10     3,563       280     3,493       890     3,402     2,069     3,213     2,652     3,585     3,076     3,842

865C                8,246     8,246     7,139     7,938     6,809     7,607     6,703     7,317     6,822     7,332     6,974     7,412
865P                   10     3,762       310     3,661       930     3,537     2,117     3,291     2,695     3,652     3,117     3,900

870C                8,246     8,246     7,021     7,908     6,715     7,573     6,639     7,287     6,773     7,305     6,933     7,388
870P                   10     3,962       340     3,831       970     3,676     2,166     3,384     2,742     3,718     3,161     3,959

875C                8,160     8,246     6,893     7,876     6,612     7,537     6,571     7,253     6,720     7,276     6,889     7,364
875P                   10     4,161       370     4,004     1,010     3,819     2,221     3,481     2,791     3,789     3,205     4,020

880C                7,660     8,246     6,756     7,843     6,501     7,494     6,498     7,217     6,664     7,248     6,844     7,340
880P                   10     4,361       400     4,180     1,060     3,964     2,276     3,580     2,840     3,860     3,251     4,083

885C                7,160     8,246     6,596     7,801     6,381     7,450     6,422     7,180     6,607     7,219     6,797     7,313
885P                   10     4,560       440     4,355     1,110     4,112     2,335     3,682     2,890     3,935     3,298     4,146

890C                6,660     8,246     6,426     7,759     6,248     7,400     6,341     7,142     6,544     7,187     6,748     7,287
890P                   10     4,760       480     4,532     1,170     4,262     2,394     3,789     2,944     4,011     3,346     4,212

895C                6,160     8,246     6,235     7,706     6,108     7,348     6,256     7,102     6,481     7,154     6,696     7,259
895P                   10     4,959       530     4,706     1,230     4,414     2,455     3,898     2,996     4,089     3,395     4,278

900C                5,660     8,246     6,030     7,652     5,958     7,293     6,165     7,060     6,411     7,119     6,640     7,229
900P                   10     5,159       580     4,882     1,290     4,569     2,519     4,011     3,055     4,170     3,446     4,347

905C                5,160     8,246     5,808     7,596     5,796     7,232     6,068     7,015     6,340     7,083     6,583     7,199
905P                   10     5,358       630     5,059     1,360     4,725     2,588     4,125     3,113     4,254     3,497     4,419

910C                4,660     8,246     5,500     7,523     5,621     7,167     5,965     6,967     6,262     7,045     6,522     7,167
910P                   10     5,558       700     5,229     1,430     4,882     2,658     4,244     3,174     4,341     3,553     4,492

915C                4,160     8,246     5,070     7,448     5,434     7,096     5,854     6,914     6,180     7,003     6,458     7,134
915P                   10     5,757       770     5,399     1,510     5,039     2,737     4,363     3,239     4,430     3,609     4,568

920C                3,660     8,246     4,650     7,361     5,233     7,021     5,737     6,862     6,094     6,962     6,390     7,098
920P                   10     5,957       850     5,567     1,590     5,197     2,812     4,490     3,305     4,522     3,669     4,645

925C                3,160     8,246     4,230     7,272     5,016     6,938     5,612     6,802     6,002     6,917     6,318     7,062
925P                   10     6,156       930     5,733     1,680     5,354     2,899     4,615     3,375     4,617     3,727     4,725

930C                2,670     8,232     3,830     7,164     4,786     6,846     5,478     6,743     5,903     6,870     6,241     7,023
930P                   10     6,356     1,030     5,893     1,780     5,508     2,985     4,745     3,447     4,716     3,791     4,807

935C                2,190     8,206     3,440     7,045     4,430     6,747     5,335     6,677     5,798     6,820     6,160     6,982
935P                   30     6,547     1,140     6,048     1,890     5,660     3,078     4,878     3,523     4,817     3,857     4,893

940C                1,720     8,166     3,070     6,914     4,050     6,636     5,183     6,608     5,687     6,767     6,074     6,938
940P                   60     6,735     1,270     6,196     2,010     5,809     3,176     5,012     3,602     4,922     3,926     4,979

945C                1,270     8,099     2,700     6,862     3,670     6,575     5,020     6,534     5,567     6,709     5,982     6,893
945P                  110     6,914     1,400     6,344     2,130     5,959     3,279     5,149     3,686     5,031     3,996     5,069

950C                  880     7,953     2,360     6,798     3,310     6,519     4,846     6,453     5,439     6,650     5,883     6,845
950P                  220     7,075     1,560     6,479     2,270     6,102     3,391     5,285     3,774     5,144     4,071     5,163

955C                  550     7,727     2,030     6,731     2,960     6,459     4,660     6,368     5,302     6,586     5,780     6,793
955P                  390     7,514     1,730     6,611     2,420     6,241     3,508     5,425     3,867     5,260     4,148     5,260

960C                  310     7,381     1,720     6,655     2,620     6,395     4,463     6,276     5,155     6,517     5,667     6,740
960P                  650     7,833     1,920     6,735     2,580     6,376     3,633     5,563     3,964     5,381     4,229     5,359

965C                  150     7,026     1,470     6,555     2,340     6,308     4,250     6,177     4,996     6,445     5,547     6,681
965P                  990     8,046     2,170     6,834     2,800     6,487     3,763     5,705     4,067     5,506     4,314     5,462

970C                   60     6,862     1,240     6,447     2,080     6,212     4,020     6,071     4,826     6,366     5,418     6,622
970P                1,400     8,166     2,440     6,926     3,040     6,591     3,903     5,845     4,174     5,633     4,402     5,568

975C                   20     6,679     1,030     6,332     1,840     6,110     3,730     5,947     4,645     6,281     5,281     6,555
975P                1,860     8,219     2,730     7,034     3,300     6,687     4,072     5,955     4,291     5,766     4,496     5,677

980C                   10     6,483       850     6,204     1,610     6,002     3,450     5,820     4,479     6,185     5,132     6,486
980P                2,350     8,232     3,050     7,235     3,570     6,779     4,245     6,070     4,427     5,886     4,596     5,790

985C                   10     6,284       680     6,072     1,400     5,887     3,170     5,685     4,305     6,086     4,972     6,410
985P                2,840     8,246     3,380     7,426     3,860     6,873     4,420     6,216     4,567     6,008     4,700     5,906

990C                   10     6,084       540     5,929     1,200     5,768     2,910     5,546     4,126     5,982     4,826     6,328
990P                3,340     8,246     3,740     7,588     4,160     7,050     4,603     6,358     4,710     6,129     4,819     6,011

995C                   10     5,885       420     5,777     1,030     5,637     2,650     5,429     3,943     5,871     4,674     6,241
995P                3,840     8,246     4,120     7,729     4,490     7,205     4,788     6,502     4,857     6,249     4,942     6,116

1000C                  10     5,685       320     5,617       870     5,503     2,410     5,330     3,750     5,757     4,519     6,151
1000P               4,340     8,246     4,520     7,849     4,830     7,356     4,978     6,639     5,006     6,369     5,065     6,221

1010C                  10     5,286       180     5,274       590     5,217     1,960     5,123     3,210     5,514     4,190     5,958
1010P               5,340     8,246     5,380     8,019     5,550     7,624     5,366     6,905     5,314     6,606     5,322     6,431

1020C                  10     4,887        90     4,913       390     4,902     1,560     4,897     2,710     5,249     3,842     5,749
1020P               6,340     8,246     6,290     8,131     6,284     7,827     5,764     7,154     5,632     6,836     5,588     6,639

1030C                  10     4,488        40     4,533       240     4,567     1,210     4,653     2,250     4,962     3,390     5,520
1030P               7,340     8,246     7,240     8,194     6,812     7,982     6,161     7,381     5,958     7,056     5,862     6,844

1040C                  10     4,089        10     4,146       130     4,216       910     4,391     1,830     4,652     2,890     5,273
1040P               8,246     8,246     7,815     8,232     7,291     8,101     6,551     7,584     6,286     7,267     6,143     7,042

1050C                  10     3,690        10     3,753        70     3,850       660     4,112     1,460     4,323     2,420     5,004
1050P               8,246     8,246     8,246     8,246     7,648     8,167     6,923     7,759     6,612     7,458     6,426     7,235

1060C                  10     3,294        10     3,368        30     3,473       460     3,818     1,130     4,028     2,000     4,718
1060P               8,246     8,246     8,246     8,246     7,934     8,211     7,264     7,904     6,930     7,635     6,707     7,413

1070C                  10     2,903        10     3,003        10     3,090       300     3,508       850     3,771     1,610     4,407
1070P               8,246     8,246     8,246     8,246     8,119     8,234     7,569     8,022     7,229     7,789     6,986     7,582

1080C                  10     2,525        10     2,662        10     2,745       190     3,189       620     3,501     1,270     4,079
1080P               8,246     8,246     8,246     8,246     8,246     8,246     7,808     8,106     7,501     7,920     7,252     7,733

1090C                  10     2,171        10     2,352        10     2,428       110     2,860       430     3,218       970     3,729
1090P               8,246     8,246     8,246     8,246     8,246     8,246     7,995     8,167     7,740     8,027     7,503     7,869

1100C                 -         -         -         -          10     2,145        60     2,532       280     2,920       -         -  
1100P                 -         -         -         -       8,246     8,246     8,119     8,204     7,938     8,113       -         -  

1110C                 -         -         -         -          10     1,893        30     2,206       170     2,614       -         -  
1110P                 -         -         -         -       8,246     8,246     8,192     8,227     8,086     8,174       -         -  



Back to Top



MVI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -         -         -      56,302    56,340       -         -      56,695    56,908    56,998    57,424    58,466    59,078    60,368    61,279    62,258    63,381       -         -  
3900P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         650     5,625       900     5,945     4,700    11,630     9,250    16,123    12,988    19,496       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -         -         -      56,302    56,342       -         -      56,757    56,982    57,114    57,553    58,585    59,214    60,541    61,472    62,471    63,611       -         -  
4000P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         800     5,625     1,100     6,688     5,200    12,428    10,050    16,986    13,788    20,366       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -         -         -      56,332    56,381       -         -      56,814    57,050    57,220    57,672    58,699    59,349    60,701    61,653    62,673    63,836       -         -  
4100P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         950     5,693     1,300     7,418     5,750    13,257    10,783    17,845    14,612    21,242       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -         -         -      56,333    56,385       -         -      56,878    57,126    57,357    57,820    58,811    59,488    60,855    61,835    62,862    64,051       -         -  
4200P                 -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -       1,150     6,399     1,600     8,319     6,400    14,145    11,559    18,737    15,435    22,115       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -         -         -      56,357    56,414       -         -      56,931    57,192    57,478    57,952    58,907    59,613    60,995    62,005    63,044    64,262       -         -  
4300P                 -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -       1,350     7,098     1,900     9,191     7,050    15,023    12,333    19,621    16,305    23,003       -         -  

4350C                 -         -      56,259    56,259       -         -         -         -      56,280    56,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -         -         -      56,280    56,293    56,376    56,439       -         -      56,993    57,272    57,599    58,083    58,988    59,728    61,126    62,173    63,210    64,463       -         -  
4400P                 -         -          50     5,625       -         -         -         -          50     5,625       200     5,625       -         -       1,650     7,961     2,250    10,119     7,700    15,897    13,164    20,531    17,174    23,886       -         -  

4450C                 -         -      56,259    56,259       -         -         -         -      56,280    56,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -         -         -      56,280    56,293    56,399    56,474       -         -      57,037    57,340    57,715    58,214    59,058    59,842    61,238    62,329    63,362    64,656       -         -  
4500P                 -         -          50     5,625       -         -         -         -          50     5,625       300     5,625       -         -       1,950     8,801     2,650    11,093     8,450    16,817    13,994    21,435    18,062    24,775       -         -  

4550C                 -         -      56,259    56,259       -         -         -         -      56,281    56,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -         -         -      56,281    56,302    56,414    56,501       -         -      57,067    57,398    57,812    58,329    59,110    59,941    61,336    62,475    63,500    64,840    65,583    67,051
4600P                 -         -          50     5,625       -         -         -         -          50     5,625       400     5,625       -         -       2,250     9,633     3,050    12,047     9,200    17,731    14,849    22,346    18,971    25,666    22,465    28,302

4650C                 -         -      56,259    56,259       -         -         -         -      56,281    56,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -         -         -      56,273    56,306    56,419    56,521       -         -      57,087    57,456    57,904    58,446    59,146    60,037    61,416    62,609    63,623    65,015    65,741    67,259
4700P                  50     5,625        50     5,625       -         -         -         -          50     5,625       500     6,193       -         -       2,750    10,707     3,550    13,095    10,050    18,682    15,701    23,252    19,898    26,557    23,410    29,173

4750C              56,259    56,259    56,259    56,259       -         -         -         -      56,273    56,308    56,418    56,528    56,679    56,953       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625       -         -         -         -         100     5,625       550     6,586     1,750     8,819       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -         -         -      56,260    56,308    56,417    56,536    56,667    56,965    57,086    57,501    57,976    58,554    59,162    60,118    61,479    62,737    63,728    65,179    65,884    67,456
4800P                  50     5,625        50     5,625       -         -         -         -         150     5,625       600     6,987     1,900     9,268     3,150    11,633     4,100    14,169    10,900    19,626    16,606    24,176    20,821    27,444    24,352    30,038

4850C              56,259    56,259    56,259    56,259       -         -         -         -      56,257    56,308    56,407    56,546    56,647    56,975       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625        50     5,625       -         -         -         -         200     5,974       700     7,482     2,100     9,791       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259       -         -         -         -      56,240    56,305    56,394    56,552    56,626    56,981    57,060    57,539    58,027    58,655    59,157    60,191    61,521    62,853    63,814    65,333    66,010    67,645
4900P                  50     5,656        50     5,645       -         -         -         -         250     6,499       800     7,972     2,250    10,234     3,650    12,653     4,750    15,306    11,850    20,601    17,508    25,093    21,762    28,332    25,308    30,902

4950C              56,259    56,259    56,259    56,259       -         -         -         -      56,217    56,301    56,376    56,555    56,594    56,986       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,054        50     6,032       -         -         -         -         300     7,014       900     8,461     2,450    10,746       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,259    56,259       -         -         -         -      56,192    56,294    56,353    56,556    56,548    56,986    57,009    57,565    58,047    58,736    59,127    60,250    61,545    62,958    63,883    65,477    66,119    67,822
5000P                  50     6,479        50     6,446       -         -         -         -         350     7,525     1,000     8,952     2,700    11,314     4,200    13,702     5,400    16,416    12,800    21,568    18,455    26,022    22,719    29,221    26,260    31,761

5100C              56,259    56,259    56,151    56,228    56,212    56,248       -         -      56,132    56,280    56,281    56,551    56,443    56,977       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,420        50     7,357        50     7,253       -         -         450     8,555     1,250     9,998     3,150    12,367       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,139    56,228    56,205    56,248       -         -      56,058    56,260    56,171    56,532    56,302    56,953    56,809    57,570    57,990    58,856    58,992    60,328    61,523    63,131    63,962    65,729    66,284    68,146
5200P                  50     8,485        50     8,389        50     8,268       -         -         550     9,617     1,550    11,094     3,650    13,459     5,450    15,874     6,950    18,742    14,773    23,527    20,363    27,871    24,659    30,990    28,201    33,474

5300C              56,259    56,259    56,124    56,227    56,127    56,227       -         -      55,938    56,225    56,034    56,501    56,119    56,910       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,683        50     9,552       100     9,760       -         -         750    10,860     1,850    12,201     4,200    14,583       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,979    56,191    56,031    56,203       -         -      55,764    56,173    55,833    56,447    55,879    56,845    56,446    57,506    57,769    58,903    58,739    60,350    61,406    63,252    63,955    65,937    66,373    68,428
5400P                  50    11,020       100    11,145       200    11,362       -         -         950    12,103     2,250    13,379     4,850    15,776     6,950    18,153     8,800    21,135    16,702    25,522    22,345    29,721    26,634    32,747    30,165    35,171

5500C              56,259    56,259    55,817    56,153    55,838    56,152       -         -      55,528    56,099    55,575    56,373    55,591    56,760       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,495       150    12,693       250    12,779       -         -       1,200    13,403     2,700    14,587     5,550    16,986       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,633    56,115    55,619    56,096       -         -      55,224    56,003    55,238    56,268    55,236    56,647    55,905    57,361    57,365    58,864    58,359    60,308    61,182    63,318    63,859    66,094    66,381    68,663
5600P                  50    14,100       250    14,362       350    14,338       -         -       1,500    14,749     3,250    15,832     6,350    18,243     8,400    20,363    10,900    23,541    18,725    27,525    24,370    31,560    28,640    34,489    32,150    36,848

5700C              56,259    56,259    55,301    56,039    55,367    56,035       -         -      54,845    55,881    54,834    56,137    54,823    56,509       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,824       300    15,965       500    15,967       -         -       1,850    16,131     3,850    17,091     7,200    19,507       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    54,930    55,959    54,915    55,917    54,442    55,750    54,385    55,732    54,361    55,981    54,339    56,340    55,136    57,116    56,745    58,730    57,837    60,197    60,846    63,326    63,665    66,200    66,303    68,854
5800P                  50    17,646       450    17,700       650    17,606     1,500    18,101     2,250    17,541     4,500    18,365     8,150    20,801    10,250    22,736    13,350    25,968    20,833    29,531    26,468    33,392    30,669    36,213    34,138    38,506

5900C              55,504    56,199    54,291    55,804    54,411    55,790    53,819    55,559    53,838    55,552    53,793    55,786    53,794    56,144       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,544       600    19,439       900    19,300     1,900    19,662     2,750    18,983     5,250    19,656     9,150    22,096       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              55,331    56,197    53,601    55,643    53,698    55,601    53,088    55,335    53,164    55,328    53,126    55,551    53,172    55,914    54,133    56,765    55,903    58,490    57,162    60,009    60,388    63,272    63,367    66,252    66,134    68,995
6000P                 100    21,495       800    21,206     1,200    21,004     2,350    21,234     3,300    20,436     6,300    20,946    10,200    23,393    12,500    25,198    16,100    28,374    23,036    31,531    28,577    35,201    32,728    37,915    36,136    40,139

6100C              54,632    56,137    52,743    55,441    52,781    55,346    52,199    55,055    52,363    55,055    52,362    55,276    52,475    55,648       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    23,446     1,100    22,983     1,600    22,709     2,900    22,812     3,900    21,902     7,300    22,228    11,300    24,691       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              53,845    56,076    51,631    55,160    51,727    55,052    51,157    54,718    51,463    54,746    51,498    54,956    51,699    55,347    52,875    56,294    54,822    58,136    56,325    59,743    59,802    63,153    62,962    66,247    65,869    69,084
6200P                 200    25,406     1,450    24,756     2,050    24,410     3,600    24,377     4,500    23,386     8,350    23,510    12,500    26,004    15,100    27,682    19,250    30,752    25,299    33,513    30,736    36,987    34,787    39,591    38,132    41,748

6300C              52,336    55,898    50,283    54,801    50,474    54,689    49,992    54,341    50,403    54,369    50,537    54,593    50,857    55,015       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    27,356     1,900    26,512     2,600    26,097     4,350    25,935     5,250    24,869     9,500    24,783    13,800    27,324       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,747    55,720    48,771    54,395    49,030    54,257    48,611    53,862    49,239    53,952    49,466    54,174    49,933    54,637    51,365    55,701    53,513    57,670    55,316    59,392    59,079    62,964    62,440    66,183    65,502    69,121
6400P                 450    29,289     2,350    28,273     3,300    27,747     5,100    27,500     6,100    26,347    10,650    26,064    15,250    28,654    18,050    30,157    22,648    33,065    27,626    35,471    32,908    38,744    36,858    41,236    40,126    43,328

6500C              48,622    55,426    46,982    53,875    47,362    53,725    47,092    53,322    47,926    53,464    48,316    53,718    48,941    54,228       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 700    31,183     2,900    30,012     4,150    29,354     6,000    29,037     7,100    27,802    12,000    27,314    16,800    29,976       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              44,050    55,072    44,992    53,273    45,500    53,097    45,438    52,718    46,491    52,919    47,064    53,207    47,874    53,773    49,597    54,972    51,984    57,086    54,129    58,952    58,218    62,705    61,801    66,057    65,031    69,104
6600P               1,050    33,037     3,650    31,687     5,050    30,946     7,000    30,554     8,250    29,224    13,200    28,690    18,500    31,290    21,350    32,594    25,486    35,303    30,002    37,394    35,101    40,463    38,925    42,849    42,113    44,875

6700C              39,550    54,498    42,756    52,527    43,488    52,396    43,638    52,030    44,926    52,300    45,730    52,648    46,741    53,279       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,450    34,872     4,550    33,307     6,000    32,525     8,200    32,013     9,500    30,623    14,550    30,157    20,300    32,585       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              35,150    53,811    39,700    51,697    41,305    51,574    41,711    51,260    43,250    51,623    44,314    52,033    45,545    52,751    47,588    54,111    50,247    56,381    52,761    58,418    57,211    62,371    61,036    65,868    64,449    69,029
6800P               2,050    36,628     5,600    34,872     7,200    34,017     9,600    33,405    10,850    31,995    16,400    31,647    22,200    33,856    24,385    34,973    28,374    37,451    32,405    39,273    37,287    42,145    40,981    44,425    44,082    46,393

6900C              30,950    52,910    35,950    50,724    38,300    50,635    39,676    50,391    41,468    50,872    42,828    51,371    44,290    52,179       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,850    38,304     6,800    36,382     8,550    35,455    11,100    34,766    12,400    33,309    18,100    33,098    23,942    35,102       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              27,000    51,748    32,400    49,615    34,850    49,623    37,100    49,458    39,592    50,049    41,276    50,662    42,981    51,569    45,322    53,142    48,328    55,563    51,208    57,791    56,055    61,962    60,143    65,614    63,754    68,896
7000P               3,850    39,900     8,200    37,813    10,100    36,819    12,750    36,074    14,050    34,593    20,000    34,529    25,526    36,318    27,378    37,269    31,233    39,497    34,814    41,104    39,465    43,782    43,020    45,964    46,035    47,869

7100C              23,300    50,337    28,150    48,816    30,700    48,836    34,000    48,430    37,642    49,152    39,671    49,898    41,625    50,920       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,100    41,396     9,750    39,187    11,850    38,107    14,650    37,291    15,850    35,826    22,200    35,915    27,130    37,498       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              19,600    48,897    25,050    47,379    27,750    47,531    30,700    47,410    34,950    48,187    38,028    49,084    40,225    50,234    42,892    51,991    46,252    54,635    49,478    57,062    54,749    61,472    59,119    65,291    62,942    68,703
7200P               6,600    42,792    11,550    40,461    13,900    39,278    16,750    38,434    18,000    36,935    24,550    37,250    28,636    38,683    30,427    39,439    34,049    41,432    37,224    42,873    41,622    45,368    45,036    47,457    47,959    49,309

7300C              16,500    47,261    22,750    45,584    25,400    46,012    28,000    46,200    31,650    47,229    36,348    48,228    38,742    49,518       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,450    44,049    13,650    41,618    16,050    40,410    19,050    39,501    20,150    38,045    26,736    38,546    30,337    39,735       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,750    46,363    20,150    44,210    22,850    44,543    25,500    44,915    29,200    46,080    34,550    47,317    37,335    48,749    40,227    50,720    44,049    53,600    47,571    56,232    53,291    60,902    57,957    64,897    62,003    68,448
7400P              10,700    45,146    16,000    42,674    18,500    41,425    21,700    40,432    22,600    39,044    28,559    39,778    31,844    40,857    33,430    41,466    36,787    43,248    39,610    44,574    43,747    46,902    47,016    48,909    49,851    50,715

7500C              11,450    45,286    17,600    43,246    20,550    42,988    23,250    43,561    26,850    44,888    32,300    46,370    35,894    47,954       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,400    46,064    18,700    43,592    21,200    42,340    24,300    41,381    25,150    40,006    30,310    41,002    33,372    41,936       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,500    44,070    15,800    42,006    18,350    41,385    21,150    42,163    24,550    43,659    30,200    45,391    34,356    47,128    37,608    49,320    41,744    52,467    45,496    55,298    51,683    60,247    56,665    64,433    60,944    68,129
7600P              16,450    46,842    21,650    44,410    24,050    43,197    27,250    42,195    27,950    41,148    32,099    42,118    34,916    42,924    36,334    43,326    39,413    44,947    41,953    46,202    45,829    48,376    48,954    50,303    51,702    52,069

7700C               7,750    42,775    13,950    40,791    16,500    40,176    19,250    40,727    22,650    42,376    28,450    44,390    33,050    46,290       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,850    47,481    25,500    44,868    27,900    43,657    30,157    43,106    30,378    42,182    33,885    43,033    36,430    43,804       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,600    41,244    12,350    39,494    14,800    38,954    17,550    39,269    20,700    41,071    26,400    43,359    30,800    45,406    34,973    47,825    39,445    51,252    43,304    54,269    49,956    59,513    55,260    63,901    59,778    67,750
7800P              23,600    48,429    29,100    45,427    30,728    44,235    32,299    44,278    32,340    43,308    35,536    44,004    37,874    44,678    39,072    45,024    41,897    46,482    44,227    47,728    47,844    49,768    50,831    51,626    53,493    53,356

7900C               5,450    39,716    10,950    38,139    13,350    37,665    16,000    37,802    19,150    39,755    24,700    42,319    28,650    44,485       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,450    49,755    31,950    46,417    32,898    45,616    34,340    45,371    34,216    44,348    37,120    44,932    39,266    45,517       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,550    38,095     9,750    36,734    12,000    36,362    14,550    36,331    17,600    38,426    23,100    41,265    27,000    43,576    32,050    46,266    37,117    49,965    40,986    53,140    48,099    58,698    53,725    63,296    58,494    67,304
8000P              31,500    50,859    34,444    47,538    35,054    46,690    36,277    46,367    36,053    45,615    38,659    45,879    40,600    46,310    41,656    46,672    44,206    47,897    46,407    49,166    49,781    51,090    52,640    52,894    55,224    54,593

8100C               3,750    36,443     8,650    35,315    10,800    35,034    13,300    34,880    16,150    37,092    21,650    40,213    25,500    42,663       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,750    51,742    36,673    48,533    37,088    47,681    38,111    47,312    37,803    46,550    40,110    46,689    41,873    47,058       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,100    34,743     7,700    33,873     9,750    33,690    12,150    33,448    14,800    35,757    20,300    39,161    24,050    41,740    28,850    44,654    34,830    48,623    38,562    51,913    46,132    57,803    52,074    62,619    57,102    66,796
8200P              39,637    52,505    38,752    49,434    38,982    48,562    39,812    48,138    39,459    47,418    41,489    47,461    43,090    47,772    43,928    47,930    46,321    49,174    48,478    50,510    51,625    52,334    54,369    54,096    56,880    55,769

8300C               2,550    33,022     6,850    32,430     8,750    32,352    11,100    32,039    13,650    34,453    19,000    38,104    22,750    40,825       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,046    53,154    40,648    50,211    40,740    49,362    41,408    48,916    41,001    48,200    42,779    48,163    44,243    48,441       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,250    31,251     6,000    31,003     7,900    31,011    10,150    30,683    12,600    33,171    17,500    36,979    21,400    39,885    26,050    43,024    31,900    47,222    35,800    50,598    44,040    56,821    50,316    61,871    55,587    66,220
8400P              44,100    53,632    42,376    50,897    42,359    50,083    42,885    49,623    42,436    48,918    43,996    48,826    45,329    49,065    46,019    49,160    48,251    50,344    50,412    51,751    53,371    53,511    56,008    55,232    58,464    56,897

8500C               1,750    29,541     5,400    29,567     7,100    29,685     9,300    29,474    11,700    31,938    16,600    35,991    20,250    38,971       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              45,995    54,104    43,968    51,533    43,836    50,726    44,242    50,260    43,780    49,593    45,130    49,440    46,357    49,658       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,500    27,812     4,800    28,157     6,450    28,374     8,500    28,282    10,650    30,639    15,400    34,905    19,150    38,060    23,500    41,373    29,050    45,789    32,100    49,184    41,867    55,764    48,442    61,049    53,959    65,576
8600P              47,490    54,406    45,394    52,081    45,169    51,291    45,476    50,829    45,019    50,204    46,194    50,017    47,314    50,206    47,877    50,251    49,980    51,389    52,209    52,902    54,998    54,603    57,554    56,305    59,964    57,969

8700C               1,250    26,114     4,250    26,770     5,800    27,086     7,800    27,113     9,850    29,440    14,400    33,869    18,100    37,150       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              48,850    54,704    46,644    52,544    46,390    51,811    46,613    51,357    46,148    50,755    47,173    50,543    48,215    50,724       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,050    24,453     3,800    25,416     5,250    25,827     7,150    25,968     9,100    28,266    13,500    32,860    17,100    36,245    21,200    39,719    26,450    44,328    28,700    47,693    39,611    54,627    46,460    60,151    52,222    64,865
8800P              49,993    54,943    47,768    52,957    47,506    52,288    47,627    51,820    47,191    51,266    48,086    51,037    49,061    51,212    49,515    51,218    51,514    52,324    53,837    53,940    56,502    55,616    58,998    57,316    61,375    58,981

8900C                 900    22,846     3,300    24,073     4,700    24,587     6,550    24,848     8,400    27,117    12,450    31,771    16,150    35,344       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,050    55,180    48,769    53,325    48,479    52,691    48,551    52,242    48,126    51,717    48,933    51,498    49,835    51,659       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    21,280     2,950    22,788     4,250    23,390     5,950    23,744     7,750    25,997    11,600    30,753    14,700    34,224    19,150    38,081    24,050    42,845    25,500    46,112    36,400    53,411    44,394    59,185    50,380    64,086
9000P              51,770    55,302    49,652    53,646    49,350    53,052    49,388    52,626    49,009    52,155    49,698    51,912    50,573    52,092    50,939    52,066    52,867    53,162    55,301    54,886    57,872    56,548    60,327    58,254    62,688    59,933

9100C                 650    19,797     2,700    21,576     3,800    22,212       -         -       7,100    24,872    10,850    29,776    13,800    33,297       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,557    55,480    50,422    53,923    50,126    53,372       -         -      49,788    52,535    50,422    52,312    51,240    52,483       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    18,363     2,400    20,374     3,450    21,091       -         -       6,550    23,817    10,150    28,817    12,950    32,380    17,300    36,461    21,850    41,348    22,600    44,471    33,050    52,121    42,236    58,140    48,458    63,242
9200P              53,152    55,600    51,145    54,193    50,855    53,685       -         -      50,492    52,880    51,065    52,665    51,858    52,846    52,171    52,812    54,047    53,907    56,572    55,719    59,099    57,400    61,541    59,123    63,890    60,815

9300C                 450    16,965     2,150    19,227     3,100    19,992       -         -       5,950    22,711     9,500    27,882    12,150    31,471       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,547    55,661    51,763    54,420    51,448    53,926       -         -      51,125    53,193    51,651    52,991    52,424    53,184       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400    15,712     1,900    18,103     2,800    18,941       -         -       5,500    21,733     8,650    26,794    11,400    30,575    15,650    34,877    19,850    39,850    19,900    42,754    29,900    50,756    39,100    57,030    46,427    62,325
9400P              54,056    55,780    52,278    54,604    52,004    54,161       -         -      51,689    53,472    52,182    53,287    52,943    53,496    53,223    53,463    55,060    54,561    57,664    56,455    60,178    58,167    62,624    59,920    64,989    61,644

9500C                 350    14,519     1,650    16,996     2,550    17,945       -         -       5,100    20,807     8,050    25,861    10,700    29,694       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,378    55,841    52,762    54,785    52,527    54,393       -         -      52,222    53,745    52,682    53,575    53,415    53,785       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 300    13,375     1,500    16,011     2,300    16,972       -         -       4,700    19,882     7,500    24,958    10,050    28,834    14,150    33,320    18,050    38,369    17,400    40,964    26,900    49,309    35,800    55,844    44,200    61,338
9600P              54,672    55,901    53,149    54,923    52,920    54,553       -         -      52,691    53,986    53,133    53,835    53,841    54,048    54,120    54,035    55,915    55,131    58,573    57,099    61,112    58,859    63,577    60,645    65,970    62,407

9700C                 250    12,270     1,350    15,058     2,150    16,114       -         -       4,350    19,012     7,050    24,132     9,450    27,995       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,782    55,902    53,511    55,059    53,340    54,742       -         -      53,101    54,197    53,511    54,053    54,224    54,289       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 200    11,189     1,250    14,205     2,000    15,287       -         -       4,000    18,139     6,550    23,255     8,850    27,143    12,750    31,773    16,400    36,894    15,150    39,132    24,150    47,812    32,700    54,596    40,800    60,282
9800P              55,034    55,962    53,851    55,192    53,634    54,863       -         -      53,454    54,378    53,890    54,282    54,584    54,520    54,877    54,532    56,635    55,629    59,286    57,640    61,875    59,458    64,387    61,295    66,828    63,104

9900C                 150    10,106     1,150    13,386     1,800    14,429       -         -       3,700    17,331     6,150    22,466     8,300    26,319       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,272    56,020    54,105    55,284    53,960    55,014       -         -      53,785    54,555    54,200    54,468    54,905    54,730       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                100     8,977     1,050    12,596     1,650    13,648       -         -       3,400    16,519     5,750    21,672     7,800    25,524    11,550    30,306    14,900    35,439    13,100    37,251    21,550    46,237    29,700    53,261    37,550    59,155
10000P             55,334    56,022    54,342    55,374    54,218    55,128       -         -      54,096    54,726    54,492    54,648    55,187    54,919    55,488    54,948    57,228    56,062    59,816    58,090    62,487    59,983    65,067    61,880    67,560    63,736

10100C                 50     7,682       950    11,831     1,500    12,886       -         -       3,150    15,781     5,350    20,871     7,300    24,718       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,548    56,080    54,564    55,462    54,460    55,241       -         -      54,358    54,870    54,765    54,823    55,450    55,100       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,082       900    11,195     1,400    12,218       -         -       2,900    15,042     5,050    20,177     6,850    23,946    10,400    28,837    13,500    33,985    11,250    35,334    19,200    44,629    26,950    51,884    34,450    57,961
10200P             55,590    56,082    54,706    55,510    54,639    55,320       -         -      54,572    54,987    54,979    54,958    55,679    55,262    55,996    55,310    57,719    56,441    60,171    58,450    62,930    60,417    65,591    62,380    68,158    64,300

10300C                 50     6,542       800    10,475     1,300    11,573       -         -       2,700    14,385     4,700    19,423     6,400    23,164       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,627    56,082    54,906    55,596    54,805    55,395       -         -      54,772    55,100    55,198    55,105    55,890    55,417       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,056       750     9,893     1,200    10,947       -         -       2,500    13,728     4,400    18,723     6,000    22,422     9,400    27,441    12,250    32,573     9,600    33,394    16,950    42,933    24,300    50,421    31,550    56,712
10400P             55,816    56,140    55,028    55,641    54,962    55,470       -         -      54,960    55,210    55,385    55,230    56,071    55,552    56,413    55,624    58,105    56,760    60,362    58,727    63,226    60,783    65,977    62,817    68,614    64,789

10500C                 50     5,625       700     9,336     1,100    10,339       -         -       2,300    13,071     4,150    18,088     5,650    21,726       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             55,840    56,140    55,143    55,687    55,109    55,543       -         -      55,136    55,318    55,538    55,335    56,223    55,669       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,625       650     8,803     1,000     9,743       -         -       2,150    12,509     3,850    17,379     5,300    21,023     8,500    26,095    11,150    31,215     8,150    31,459    14,950    41,226    21,850    48,909    28,750    55,383
10600P             55,861    56,141    55,252    55,732    55,249    55,615       -         -      55,273    55,401    55,699    55,453    56,362    55,782    56,748    55,891    58,397    57,025    60,405    58,922    63,367    61,064    66,212    63,175    68,939    65,217

10700C                 50     5,625       600     8,289       950     9,268       -         -       2,000    11,951     3,650    16,809     4,950    20,311       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,881    56,141    55,353    55,774    55,334    55,655       -         -      55,401    55,480    55,812    55,535    56,489    55,890       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,625       550     7,792       850     8,698       -         -       1,850    11,392     3,400    16,166     4,650    19,652     7,650    24,764    10,100    29,853     6,850    29,504    13,050    39,435    19,550    47,336    26,100    53,988
10800P             55,899    56,141    55,450    55,817    55,461    55,723       -         -      55,520    55,558    55,934    55,629    56,592    55,981    57,010    56,116    58,623    57,255    60,323    59,049    63,369    61,277    66,307    63,462    69,124    65,575

10900C                 50     5,625       500     7,309       800     8,256       -         -       1,750    10,945     3,200    15,595     4,400    19,054       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             56,060    56,199    55,542    55,860    55,535    55,760       -         -      55,607    55,612    56,031    55,705    56,673    56,055       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,625       450     6,837       750     7,831       -         -       1,600    10,387     3,000    15,023     4,100    18,381     6,950    23,548     9,200    28,571     5,700    27,542    11,350    37,631    17,400    45,702    23,600    52,529
11000P             56,070    56,200    55,628    55,901    55,604    55,797       -         -      55,687    55,664    56,120    55,777    56,757    56,139    57,208    56,301    58,779    57,437    60,131    59,110    63,238    61,416    66,261    63,680    69,167    65,865

11200C                -         -         400     6,119       -         -         -         -         -         -         -         -         -         -       6,300    22,365       -         -       4,700    25,599       -         -         -         -         -         -  
11200P                -         -      55,729    55,945       -         -         -         -         -         -         -         -         -         -      57,362    56,461       -         -      59,855    59,113       -         -         -         -         -         -  

11400C                -         -         350     5,625       -         -         -         -         -         -         -         -         -         -       5,700    21,217       -         -       3,850    23,705       -         -         -         -         -         -  
11400P                -         -      55,821    55,987       -         -         -         -         -         -         -         -         -         -      57,475    56,596       -         -      59,521    59,065       -         -         -         -         -         -  

11600C                -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       5,200    20,170       -         -       3,100    21,805       -         -         -         -         -         -  
11600P                -         -      55,902    56,030       -         -         -         -         -         -         -         -         -         -      57,550    56,701       -         -      59,139    58,972       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,593   152,258       -         -     157,152   159,014   162,712   165,452       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         800    15,082       -         -      11,150    33,356    23,600    47,880       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,753   152,444       -         -     157,445   159,334   163,084   165,851       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,000    15,082       -         -      12,100    35,085    25,150    49,755       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -         -         -     150,875   150,981       -         -     151,886   152,617   153,495   154,945   157,738   159,653   163,457   166,250   169,016   172,447       -         -  
12000P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       1,200    15,082     3,150    21,120    13,150    36,894    26,750    51,630    40,086    62,004       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -         -         -     150,875   150,994       -         -     152,019   152,777   153,761   155,224   158,017   159,959   163,802   166,635   169,415   172,900       -         -  
12200P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       1,400    15,082     3,600    22,809    14,200    38,676    28,450    53,532    41,881    63,893       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,074       -         -     152,205   152,976   154,053   155,530   158,283   160,251   164,122   167,008   169,801   173,338       -         -  
12400P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       1,700    15,587     4,150    24,658    15,350    40,538    30,200    55,461    43,717    65,781       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,074       -         -     152,364   153,149   154,346   155,836   158,522   160,544   164,427   167,367   170,173   173,751       -         -  
12600P                -         -          50    15,082       -         -         -         -         -         -         100    15,082       -         -       2,000    17,103     4,750    26,560    16,550    42,400    32,000    57,376    45,592    67,683       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,822   150,822   150,981   151,141       -         -     152,537   153,349   154,639   156,128   158,762   160,823   164,707   167,713   170,506   174,163       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       150    15,082       -         -       2,350    18,739     5,400    28,515    17,800    44,302    33,850    59,304    47,467    69,585       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822   151,021   151,194       -         -     152,684   153,508   154,918   156,421   158,961   161,089   164,959   168,045   170,825   174,562       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       200    15,082       -         -       2,700    20,335     6,100    30,496    19,100    46,217    35,800    61,259    49,382    71,487       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,901   151,088   151,287       -         -     152,856   153,708   155,197   156,713   159,147   161,342   165,186   168,351   171,104   174,934   176,703   180,999
13200P                 50    15,082        50    15,082       -         -         -         -          50    15,082       250    15,082       -         -       3,150    22,157     6,900    32,598    20,500    48,172    37,800    63,214    51,364    73,402    61,459    81,409

13300C            150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,901   151,088   151,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,901   151,114   151,327       -         -     153,029   153,907   155,450   156,993   159,307   161,581   165,385   168,657   171,357   175,294   177,023   181,425
13400P                 50    15,082        50    15,082       -         -         -         -          50    15,082       350    15,082       -         -       3,700    24,139     7,750    34,713    21,950    50,154    39,850    65,170    53,333    75,304    63,534    83,284

13500C            150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,901   151,141   151,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,194   151,420   151,979   152,511   153,176   154,080   155,703   157,259   159,440   161,807   165,545   168,936   171,583   175,639   177,302   181,824
13600P                 50    15,082        50    15,082       -         -         -         -          50    15,082       500    15,401     1,800    19,032     4,250    26,081     8,700    36,920    23,500    52,162    42,000    67,138    55,341    77,206    65,582    85,146

13700C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,221   151,447   152,019   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082       -         -         -         -          50    15,082       550    16,239     1,950    19,896       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,234   151,473   152,085   152,644   153,309   154,240   155,915   157,511   159,546   162,007   165,678   169,202   171,782   175,972   177,568   182,210
13800P                 50    15,082        50    15,082       -         -         -         -          50    15,082       600    17,103     2,150    20,854     4,850    28,076     9,700    39,141    25,100    54,184    44,200    69,106    57,362    79,108    67,670    86,995

13900C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,274   151,526   152,125   152,697       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082        50    15,082       -         -         -         -          50    15,082       700    18,154     2,350    21,812       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,300   151,566   152,178   152,763   153,415   154,399   156,102   157,764   159,613   162,206   165,771   169,442   171,942   176,278   177,781   182,582
14000P                 50    15,082        50    15,082       -         -         -         -          50    15,082       800    19,191     2,600    22,822     5,550    30,204    10,800    41,429    26,800    56,245    46,500    71,088    59,411    81,010    69,771    88,857

14100C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,327   151,593   152,205   152,817       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,082        50    15,082       -         -         -         -         100    15,082       900    20,216     2,800    23,780       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,968   151,354   151,633   152,231   152,883   153,495   154,546   156,248   157,977   159,639   162,379   165,824   169,668   172,062   176,570   177,980   182,928
14200P                 50    15,773        50    15,521       -         -         -         -         150    16,452     1,000    21,253     3,050    24,791     6,350    32,438    12,000    43,770    28,500    58,280    48,638    73,070    61,499    82,912    71,886    90,692

14300C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,367   151,673   152,258   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,678        50    16,385       -         -         -         -         200    17,742     1,150    22,397     3,350    25,855       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,380   151,686   152,271   152,976   153,535   154,679   156,354   158,190   159,626   162,526   165,851   169,880   172,155   176,836   178,140   183,260
14400P                 50    17,635        50    17,290       -         -         -         -         250    18,979     1,250    23,434     3,600    26,879     7,200    34,699    13,300    46,151    30,350    60,368    50,659    75,051    63,600    84,800    74,014    92,528

14500C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,994   151,380   151,726   152,271   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,633        50    18,247       -         -         -         -         300    20,176     1,400    24,578     3,950    27,983       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,822   150,822   150,808   150,822       -         -     150,901   150,994   151,380   151,753   152,271   153,069   153,535   154,785   156,408   158,363   159,573   162,659   165,824   170,067   172,208   177,089   178,259   183,566
14600P                 50    19,684        50    19,258        50    19,058       -         -         350    21,359     1,550    25,722     4,250    29,047     8,150    37,040    14,650    48,531    32,250    62,456    52,734    77,033    65,715    86,689    76,142    94,363

14700C            150,822   150,822   150,822   150,822   150,755   150,808       -         -     150,888   151,008   151,367   151,779   152,245   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,774        50    20,322        50    20,109       -         -         400    22,556     1,750    26,945     4,600    30,151       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,822   150,822   150,755   150,808       -         -     150,861   151,008   151,354   151,792   152,218   153,136   153,468   154,878   156,408   158,522   159,467   162,778   165,757   170,226   172,221   177,315   178,339   183,859
14800P                 50    21,931        50    21,426        50    21,200       -         -         500    23,953     1,950    28,169     4,950    31,241     9,150    39,407    16,150    50,992    34,250    64,571    54,822    79,015    67,843    88,578    78,310    96,185

14900C            150,822   150,822   150,715   150,795   150,742   150,808       -         -     150,835   151,008   151,314   151,806   152,165   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,142        50    22,583        50    22,344       -         -         550    25,137     2,150    29,379     5,350    32,478       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,702   150,795   150,689   150,795       -         -     150,795   151,008   151,274   151,819   152,098   153,189   153,349   154,945   156,354   158,655   159,320   162,858   165,651   170,373   172,195   177,528   178,392   184,138
15000P                 50    24,405        50    23,807        50    23,541       -         -         650    26,493     2,350    30,590     5,800    33,795    10,300    41,881    17,700    53,439    36,300    66,672    56,963    80,997    70,011    90,453    80,465    98,007

15100C            150,822   150,822   150,702   150,795   150,675   150,795       -         -     150,768   150,994   151,207   151,832   152,019   153,189       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    25,722        50    25,070       100    25,522       -         -         700    27,703     2,600    31,866     6,200    35,005       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,689   150,795   150,595   150,782       -         -     150,702   150,994   151,114   151,832   151,899   153,202   153,176   154,971   156,235   158,748   159,121   162,925   165,491   170,492   172,128   177,714   178,392   184,391
15200P                 50    27,092        50    26,387       150    27,251       -         -         800    29,073     2,900    33,183     6,700    36,362    11,500    44,355    19,400    55,926    38,450    68,800    59,118    82,978    72,179    92,328    82,632    99,816

15300C            150,822   150,822   150,689   150,795   150,516   150,755       -         -     150,609   150,968   151,021   151,819   151,779   153,202       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    28,515        50    27,770       200    28,874       -         -         950    30,536     3,150    34,447     7,150    37,625       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,542   150,755   150,436   150,742       -         -     150,529   150,955   150,901   151,806   151,633   153,189   152,910   154,984   156,035   158,815   158,868   162,964   165,292   170,585   172,008   177,887   178,366   184,617
15400P                 50    30,004        50    29,193       250    30,470       -         -       1,050    31,893     3,450    35,750     7,700    39,008    12,850    46,922    21,200    58,440    40,650    70,928    61,313    84,960    74,373    94,190    84,814   101,612

15500C            150,822   150,822   150,529   150,755   150,409   150,742       -         -     150,423   150,928   150,755   151,792   151,460   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    31,534        50    30,683       300    32,039       -         -       1,200    33,329     3,800    37,093     8,250    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   150,369   150,728   150,236   150,689       -         -     150,290   150,901   150,582   151,766   151,260   153,136   152,577   154,958   155,756   158,855   158,562   162,978   165,039   170,652   171,862   178,033   178,299   184,830
15600P                 50    33,117        50    32,212       400    33,768       -         -       1,350    34,779     4,150    38,437     8,800    41,708    14,250    49,489    23,150    60,993    42,950    73,056    63,520    86,928    76,568    96,039    87,008   103,394

15700C            150,822   150,822   150,343   150,728   150,117   150,662       -         -     150,143   150,875   150,383   151,713   151,048   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    34,752       100    34,234       450    35,311       -         -       1,500    36,215     4,550    39,793     9,400    43,092       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   150,170   150,689   149,997   150,635       -         -     149,997   150,835   150,157   151,673   150,782   153,043   152,152   154,891   155,397   158,855   158,190   162,964   164,733   170,692   171,663   178,153   178,193   185,029
15800P                 50    36,428       150    36,096       500    36,880       -         -       1,650    37,665     4,950    41,150    10,050    44,515    15,800    52,109    25,150    63,507    45,350    75,198    65,768    88,883    78,802    97,888    89,203   105,176

15900C            150,822   150,822   150,130   150,689   149,784   150,582       -         -     149,797   150,782   149,917   151,620   150,516   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    38,144       200    37,905       600    38,556       -         -       1,850    39,181     5,350    42,520    10,700    45,911       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   149,944   150,649   149,651   150,556       -         -     149,531   150,715   149,638   151,553   150,196   152,923   151,620   154,798   154,945   158,815   157,751   162,911   164,374   170,718   171,410   178,246   178,033   185,202
16000P                 50    39,913       250    39,673       650    40,139       -         -       2,100    40,724     5,800    43,890    11,400    47,348    17,450    54,756    27,300    66,061    47,850    77,339    68,029    90,839    81,023    99,723    91,410   106,945

16100C            150,822   150,822   149,731   150,609   149,412   150,502       -         -     149,292   150,662   149,305   151,473   149,877   152,843       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,722       300    41,442       750    41,828       -         -       2,300    42,227     6,300    45,286    12,100    48,757       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   149,518   150,569   149,079   150,423       -         -     148,960   150,569   148,960   151,380   149,492   152,737   150,994   154,652   154,413   158,748   157,259   162,845   163,962   170,718   171,117   178,326   177,834   185,348
16200P                 50    43,557       350    43,211       900    43,557       -         -       2,600    43,796     6,800    46,669    12,900    50,247    19,250    57,456    29,550    68,601    50,400    79,480    70,317    92,794    83,271   101,545    93,618   108,700

16300C            150,822   150,822   149,292   150,529   148,813   150,369   148,015   150,183   148,654   150,489   148,561   151,274   149,079   152,630       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,419       400    44,980     1,000    45,246     2,350    47,082     2,850    45,326     7,350    48,066    13,700    51,710       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   148,906   150,449   148,441   150,276   147,590   150,077   148,268   150,383   148,108   151,154   148,654   152,511   150,263   154,466   153,774   158,629   156,700   162,738   163,483   170,678   170,785   178,379   177,594   185,468
16400P                 50    47,308       500    46,829     1,150    46,962     2,600    48,704     3,150    46,895     7,950    49,476    14,500    53,160    21,150    60,142    31,950    71,141    53,050    81,622    72,631    94,735    85,519   103,367    95,826   110,443

16500C            150,822   150,822   148,494   150,383   148,042   150,183   147,084   149,944   147,829   150,263   147,643   151,021   148,188   152,378       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    49,223       600    48,651     1,300    48,691     2,900    50,340     3,500    48,478     8,550    50,885    15,350    54,623       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            149,784   150,755   148,068   150,303   147,630   150,090   146,552   149,797   147,364   150,143   147,124   150,875   147,683   152,231   149,425   154,240   153,043   158,469   156,075   162,605   162,964   170,612   170,386   178,406   177,315   185,574
16600P                 50    51,165       700    50,473     1,450    50,420     3,200    51,976     3,850    50,047     9,200    52,295    16,250    56,099    23,200    62,869    34,500    73,695    55,800    83,750    74,958    96,664    87,780   105,163    98,047   112,172

16700C            149,691   150,755   147,630   150,210   147,111   149,970   145,954   149,638   146,871   150,010   146,552   150,702   147,124   152,072       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    53,120       800    52,308     1,650    52,175     3,550    53,625     4,200    51,630     9,900    53,705    17,200    57,602       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            149,585   150,755   147,164   150,130   146,486   149,824   145,315   149,465   146,273   149,837   145,927   150,529   146,539   151,899   148,454   153,960   152,218   158,270   155,370   162,446   162,379   170,532   169,947   178,419   176,983   185,654
16800P                 50    55,075       950    54,144     1,900    53,944     3,900    55,288     4,650    53,226    10,650    55,115    18,200    59,105    25,400    65,608    37,100    76,222    58,650    85,891    77,299    98,579    90,054   106,958   100,268   113,887

16900C            149,465   150,755   146,539   150,010   145,914   149,691   144,610   149,265   145,688   149,678   145,289   150,329   145,927   151,699       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    57,057     1,100    55,993     2,100    55,700     4,300    56,937     5,050    54,809    11,400    56,511    19,200    60,594       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            148,640   150,702   145,887   149,891   145,222   149,531   143,866   149,066   144,983   149,478   144,584   150,117   145,275   151,500   147,377   153,628   151,287   158,017   154,599   162,246   161,741   170,412   169,455   178,392   176,610   185,721
17000P                 50    59,038     1,250    57,841     2,350    57,456     4,700    58,599     5,550    56,405    12,200    57,921    20,250    62,097    27,700    68,335    39,900    78,736    61,166    88,019    79,653   100,481    92,315   108,727   102,476   115,590

17100C            148,441   150,702   145,076   149,731   144,438   149,345   143,041   148,840   144,251   149,279   143,826   149,891   144,584   151,274       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    61,020     1,450    59,677     2,650    59,224     5,150    60,249     6,050    58,001    13,050    59,331    21,350    63,600       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            147,630   150,635   144,238   149,558   143,613   149,146   142,137   148,587   143,453   149,053   143,028   149,638   143,852   151,048   146,167   153,255   150,250   157,738   153,748   162,007   161,023   170,266   168,910   178,339   176,185   185,747
17200P                100    63,002     1,650    61,525     2,950    60,993     5,650    61,898     6,600    59,597    13,950    60,727    22,450    65,090    31,050    71,327    42,800    81,249    63,600    90,120    82,034   102,370    94,589   110,496   104,697   117,279

17300C            147,324   150,635   143,374   149,398   142,682   148,920   141,192   148,334   142,589   148,787   142,190   149,372   143,081   150,782       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                150    64,970     1,850    63,374     3,300    62,749     6,150    63,560     7,200    61,180    14,850    62,124    23,650    66,606       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            146,446   150,569   142,349   149,186   141,711   148,694   140,168   148,042   141,684   148,534   141,299   149,079   142,270   150,516   144,850   152,817   149,119   157,392   152,817   161,741   160,265   170,093   168,311   178,273   175,706   185,761
17400P                250    66,925     2,100    65,223     3,650    64,518     6,700    65,209     7,800    62,762    15,800    63,507    24,850    68,096    33,700    74,027    45,850    83,736    66,061    92,235    84,415   104,258    96,863   112,238   106,905   118,955

17500C            145,528   150,516   141,192   148,933   140,567   148,388   139,064   147,723   140,700   148,241   140,341   148,773   141,432   150,236       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                300    68,894     2,400    67,045     4,100    66,260     7,300    66,845     8,450    64,345    16,850    64,890    26,100    69,598       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            144,571   150,449   139,982   148,694   139,450   148,122   137,867   147,377   139,650   147,922   139,344   148,441   140,554   149,930   143,400   152,324   147,882   157,006   151,819   161,435   159,427   169,894   167,659   178,180   175,187   185,761
17600P                350    70,875     2,700    68,880     4,500    68,016     7,950    68,481     9,150    65,928    17,900    66,260    27,400    71,101    36,550    76,727    49,000    86,197    68,588    94,323    86,822   106,120    99,151   113,967   109,126   120,617

17700C            143,147   150,329   138,652   148,401   138,173   147,789   136,644   147,018   138,532   147,590   138,306   148,095   139,636   149,611       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                400    72,844     3,050    70,702     5,000    69,745     8,600    70,104     9,900    67,484    19,000    67,630    28,700    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            141,698   150,210   137,269   148,095   136,843   147,457   135,340   146,645   137,349   147,217   137,216   147,723   138,679   149,279   141,831   151,779   146,539   156,580   150,742   161,089   158,536   169,654   166,954   178,047   174,615   185,721
17800P                500    74,799     3,450    72,511     5,500    71,487     9,300    71,726    10,700    69,040    20,150    68,987    30,100    74,081    39,500    79,401    52,300    88,631    71,115    96,411    89,229   107,956   101,425   115,683   111,321   122,266

17900C            140,208   150,090   135,766   147,763   135,420   147,084   133,931   146,206   136,125   146,845   136,072   147,337   137,681   148,920       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                600    76,754     3,850    74,320     6,050    73,203    10,100    73,336    11,500    70,596    21,350    70,330    31,500    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            138,639   149,970   134,117   147,390   133,891   146,672   132,468   145,768   134,795   146,419   134,888   146,925   136,657   148,547   140,128   151,181   145,089   156,088   149,571   160,717   157,578   169,388   166,196   177,900   173,990   185,654
18000P                750    78,682     4,350    76,089     6,650    74,918    10,900    74,932    12,400    72,139    22,600    71,673    33,000    77,046    42,150    81,981    55,750    91,038    73,682    98,473    91,637   109,791   103,713   117,385   113,528   123,889

18100C            136,710   149,784   132,361   146,978   132,281   146,233   130,938   145,289   133,438   145,994   133,651   146,486   135,593   148,162       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                900    80,624     4,850    77,858     7,300    76,608    11,750    76,514    13,300    73,668    23,900    73,003    34,500    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            133,300   149,545   130,486   146,512   130,566   145,754   129,329   144,783   131,975   145,515   132,388   146,047   134,489   147,749   138,320   150,529   143,533   155,556   148,334   160,304   156,554   169,082   165,372   177,714   173,312   185,574
18200P              1,050    82,553     5,400    79,613     8,000    78,283    12,650    78,084    14,300    75,171    25,200    74,320    36,050    79,972    45,150    84,588    59,350    93,419    76,262   100,521    94,044   111,600   105,974   119,074   115,723   125,498

18300C            128,500   149,305   128,571   146,047   128,810   145,262   127,653   144,251   130,486   145,036   131,071   145,568   133,359   147,324       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,250    84,468     6,000    81,356     8,700    79,959    13,600    79,640    15,300    76,687    26,600    75,623    37,650    81,435       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            123,700   149,066   126,483   145,515   126,921   144,717   125,911   143,693   128,903   144,504   129,701   145,063   132,188   146,885   136,378   149,797   141,897   154,971   147,004   159,839   155,450   168,750   164,494   177,515   172,580   185,455
18400P              1,500    86,370     6,650    83,085     9,500    81,608    14,600    81,183    16,400    78,164    28,050    76,913    39,300    82,872    48,250    87,181    63,050    95,760    78,855   102,556    96,464   113,395   108,248   120,737   117,904   127,108

18500C            119,000   148,707   124,301   144,930   124,953   144,132   124,102   143,094   127,294   143,959   128,291   144,544   130,991   146,433       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,800    88,245     7,350    84,787    10,650    83,138    15,650    82,712    17,500    79,640    29,550    78,190    40,950    84,308       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            114,300   148,348   122,067   144,344   122,905   143,520   122,200   142,443   125,605   143,374   126,842   143,999   129,754   145,954   134,330   149,026   140,155   154,346   145,595   159,347   154,293   168,391   163,563   177,275   171,796   185,322
18600P              2,100    90,120     8,100    86,463    11,600    84,734    16,800    84,202    18,700    81,090    31,100    79,454    42,700    85,731    51,550    89,748    66,900    98,074    81,502   104,564    98,872   115,164   110,509   122,386   120,085   128,677

18700C            109,650   147,922   119,200   143,679   120,777   142,855   120,271   141,791   123,862   142,762   125,365   143,427   128,504   145,462       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,500    91,956     8,950    88,112    12,550    86,317    18,200    85,612    19,950    82,526    32,700    80,691    44,450    87,154       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            105,100   147,390   115,050   142,975   118,582   142,177   118,250   141,086   122,067   142,123   123,849   142,842   127,214   144,943   132,162   148,188   138,320   153,668   144,105   158,815   153,069   167,992   162,565   177,009   170,971   185,162
18800P              2,900    93,791     9,800    89,761    13,600    87,873    19,350    87,101    21,850    83,763    34,300    82,180    46,300    88,551    55,150    92,302    70,900   100,348    84,135   106,559   101,279   116,920   112,770   124,009   122,253   130,246

18900C            100,550   146,858   111,000   142,203   116,050   141,418   116,202   140,354   120,218   141,458   122,293   142,230   125,897   144,411       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,200    95,666    10,750    91,371    14,700    89,415    20,600    88,564    23,250    85,133    36,000    83,776    48,150    89,947       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             96,050   146,273   107,000   141,379   112,200   140,634   114,087   139,583   118,316   140,753   120,710   141,605   124,541   143,866   129,901   147,284   136,391   152,936   142,536   158,243   151,779   167,566   161,515   176,717   170,080   184,976
19000P              3,950    97,356    11,750    92,967    15,900    90,918    21,800    90,041    24,700    86,503    38,900    85,452    50,050    91,331    58,650    94,815    74,732   102,582    86,782   108,528   103,700   118,649   115,005   125,618   124,394   131,789

19100C             91,650   145,568   103,050   140,527   108,400   139,809   111,650   138,785   116,375   140,022   119,088   140,940   123,171   143,294       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,550    99,111    12,550    94,629    17,150    92,395    23,100    91,490    26,250    87,833    40,750    87,008    52,050    92,687       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             87,350   144,757    99,150   139,623   104,650   138,945   108,150   137,934   114,393   139,264   117,439   140,261   121,788   142,709   127,533   146,326   134,383   152,165   140,873   157,618   150,423   167,101   160,411   176,397   169,136   184,763
19200P              5,250   100,827    13,550    96,225    18,450    93,858    24,550    92,873    27,800    89,163    42,650    88,538    54,050    94,044    62,500    97,289    77,844   104,764    89,429   110,469   106,094   120,365   117,239   127,214   126,536   133,319

19300C             83,050   143,945    95,350   138,652   101,000   138,027   104,700   137,056   112,358   138,466   115,763   139,556   120,365   142,110       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,000   102,529    14,650    97,768    19,800    95,307    26,000    94,270    29,450    90,466    44,650    90,054    56,100    95,387       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             78,900   142,975    91,600   137,628    97,400   137,069   101,300   136,138   110,296   137,628   114,074   138,838   118,928   141,498   124,913   145,661   132,108   151,500   139,131   156,966   148,986   166,609   159,240   176,052   168,138   184,524
19400P              6,500   104,325    15,850    99,284    21,250    96,717    27,550    95,627    31,150    91,743    46,500    91,557    59,900    96,651    67,000    99,710    81,701   106,799    92,089   112,398   108,488   122,040   119,460   128,783   128,664   134,822

19500C             74,800   141,937    87,950   136,551    93,850   136,085    97,950   135,194   107,200   136,777   112,345   138,093   117,465   140,860       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,800   105,801    17,650   100,561    22,750    98,100    29,150    96,957    32,600    93,113    48,350    93,033    62,100    97,941       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             70,800   140,793    84,400   135,394    90,400   135,034    94,650   134,223   103,950   135,899   110,602   137,335   115,989   140,208   122,227   144,557   129,834   150,609   137,309   156,261   147,497   166,077   158,017   175,666   167,087   184,258
19600P              8,750   107,410    18,500   102,210    24,350    99,444    30,750    98,300    34,300    94,390    50,350    94,509    64,150    99,218    71,200   102,104    84,734   108,860    94,762   114,286   110,868   123,703   121,668   130,326   130,778   136,311

19700C             66,900   139,556    80,900   134,197    87,000   133,944    91,450   133,199   100,800   134,981   108,847   136,537   114,486   139,543       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,350   109,166    19,950   103,633    24,700   101,279    32,550    99,563    36,050    95,653    52,350    95,972    66,300   100,481       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             61,200   140,128    75,150   134,263    81,200   133,877    87,650   132,348    94,750   134,822   105,500   136,205   112,491   139,197   119,886   143,108   127,493   149,664   135,407   155,530   145,927   165,518   156,727   175,267   165,984   183,952
19800P             10,550   110,682    21,450   105,030    26,300   102,636    34,350   100,827    37,800    96,917    54,350    97,422    68,550   101,718    75,411   104,431    87,740   110,895    97,422   116,148   113,236   125,352   123,862   131,856   132,880   137,774

19900C             57,650   138,479    71,900   132,867    78,050   132,627    84,550   131,257    91,800   133,784   102,650   135,367   110,895   138,479       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             11,800   112,185    23,100   106,360    28,000   103,952    36,250   102,050    39,650    98,154    56,500    98,845    70,850   102,942       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             54,200   136,737    68,750   131,404    75,000   131,310    81,600   130,100    88,900   132,734   100,000   134,476   109,286   137,734   117,186   141,911   125,099   148,667   133,425   154,745   144,305   164,920   155,383   174,828   164,813   183,633
20000P             13,200   113,621    25,550   107,370    29,800   105,216    38,250   103,234    41,650    99,324    58,550   100,268    73,100   104,165    78,722   106,705    90,732   112,863   100,082   117,984   115,577   126,961   126,030   133,359   134,955   139,224

20200C             48,850   131,816    62,700   128,331    69,100   128,584    75,800   127,733    83,350   130,512    94,900   132,654   106,067   136,205       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             17,200   116,015    29,200   109,911    34,650   107,277    42,400   105,548    45,700   101,651    62,700   103,075    77,073   106,546       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,450   127,906    58,500   124,368    65,750   124,940    70,500   125,166    80,450   127,719    93,600   130,406   103,527   134,463   111,587   139,370   120,112   146,539   129,236   153,043   140,833   163,616   152,511   173,857   162,326   182,914
20400P             20,600   118,649    32,600   112,544    37,850   109,977    47,000   107,690    50,050   103,873    67,400   105,774    80,358   108,966    85,439   111,055    96,651   116,667   105,349   121,575   120,232   130,100   130,313   136,298   139,038   142,057

20600C             36,350   126,123    51,600   121,562    60,300   122,027    65,450   122,506    75,200   125,405    88,600   128,531    99,750   132,867       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             25,200   120,803    37,950   114,393    43,600   111,680    51,850   109,738    54,750   105,961    72,400   108,381    83,856   111,214       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             31,750   123,969    48,000   118,862    55,250   118,928    60,650   119,726    70,150   122,985    83,800   126,589    95,100   131,217   105,828   136,604   114,978   144,225   124,740   151,167   137,123   162,166   149,398   172,753   159,693   182,090
20800P             29,300   123,158    43,050   116,348    48,750   113,608    57,100   111,613    59,700   107,942    77,600   110,908    87,327   113,382    91,863   115,244   102,410   120,258   110,562   125,020   124,780   133,133   134,516   139,144   143,001   144,717

21000C             27,250   121,774    43,350   116,747    50,550   115,683    56,000   116,880    65,400   120,471    79,250   124,581    90,700   129,502       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             34,900   124,913    47,500   118,569    52,650   116,029    62,550   113,422    65,050   110,030    82,779   113,329    90,852   115,377       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             23,400   119,327    38,200   114,832    46,250   112,331    51,900   113,901    61,050   117,851    74,950   122,506    85,700   127,746    98,800   133,651   109,778   141,738   120,099   149,132   133,279   160,597   146,167   171,570   156,886   181,159
21200P             40,950   126,483    55,200   119,487    60,900   116,734    68,300   115,124    72,950   112,172    87,088   115,071    94,456   116,907    98,220   119,101   107,969   123,610   115,683   128,251   129,196   135,979   138,559   141,804   146,832   147,270

21400C             19,900   116,734    34,500   112,358    40,850   110,509    47,950   110,855    56,900   115,164    70,900   120,391    82,050   125,937       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             49,500   127,068    61,700   120,883    67,250   118,197    74,450   117,439    79,100   114,685    90,772   117,212    97,648   118,755       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             17,250   113,794    31,100   109,778    37,350   108,022    44,550   107,756    53,150   112,424    67,050   118,223    78,200   124,089    90,650   130,499   104,300   139,131   115,231   146,938   129,249   158,895   142,748   170,253   153,894   180,135
21600P             56,850   128,358    68,500   122,160    73,950   119,513    80,750   120,059    84,721   117,053    94,376   119,234   100,734   120,551   104,325   122,679   113,262   126,735   120,631   131,337   133,452   138,679   142,456   144,344   150,529   149,731

21800C             14,850   110,775    28,050   107,078    35,500   105,016    41,250   104,644    49,550   109,631    63,450   116,015    74,750   122,227       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             62,700   132,893    73,400   124,195    78,500   122,479    88,450   122,014    88,631   120,232    97,861   121,163   103,766   122,971       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             12,750   107,623    26,200   103,966    31,400   102,729    38,100   101,492    46,300   106,825    60,050   113,781    71,300   120,325    83,200   127,214    97,000   136,391   110,230   144,584   125,046   157,073   139,171   168,830   150,728   179,004
22000P             70,500   135,487    80,550   126,682    85,500   124,926    93,113   124,222    92,834   122,439   101,292   123,583   106,772   124,647   110,017   125,485   118,237   129,635   125,392   134,250   137,522   141,259   146,206   146,792   154,067   152,085

22200C             10,900   104,391    23,100   101,306    29,800    99,710    35,300    98,340    43,300   104,006    56,750   111,533    67,950   118,396       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             78,650   137,681    88,000   129,023    92,750   127,174    97,369   126,256    96,903   124,514   104,644   125,392   109,658   126,230       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              9,000   101,173    21,500    98,180    26,300    97,249    32,750    95,214    40,450   101,173    53,800   109,272    64,500   116,414    76,500   123,823    90,200   133,545   104,300   142,083   120,684   155,117   135,407   167,300   147,403   177,767
22400P             87,050   139,583    95,650   131,177    97,688   129,262   101,425   128,185   100,814   126,469   107,863   127,108   112,451   127,746   115,271   128,438   122,905   132,321   129,927   137,003   141,405   143,706   149,771   149,106   157,458   154,333

22600C              7,700    97,728    19,500    95,201    24,150    94,416    30,450    92,129    37,850    98,353    51,000   107,011    61,900   114,499       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             95,700   141,206   100,681   133,133   102,104   131,177   105,269   129,941   104,551   128,291   110,961   128,730   115,111   129,196       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              6,900    94,110    17,700    92,182    21,800    91,650    28,250    89,429    33,850    95,161    45,950   104,258    60,650   112,797    70,250   120,351    83,750   130,606    96,500   139,437   116,188   153,043   131,510   165,664   143,906   176,424
22800P            104,500   142,642   105,216   134,901   106,280   132,946   108,927   131,603   108,129   130,007   113,927   130,273   117,665   130,566   120,112   131,124   127,214   134,782   134,223   139,570   145,076   146,007   153,149   151,314   160,677   156,501

23000C              5,600    90,692    15,950    89,189    19,950    88,804    26,200    86,822    31,500    92,288    43,500   101,931    57,900   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            112,983   143,839   109,459   136,484   110,203   134,556   112,358   133,119   111,507   131,603   116,747   131,709   120,099   131,869       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,750    87,128    13,850    86,263    18,350    85,918    24,300    84,228    29,450    89,482    41,150    99,617    55,300   108,913    64,300   116,787    80,200   127,959    89,100   136,657   111,550   150,848   127,467   163,909   140,275   174,988
23200P            117,731   144,863   113,409   137,934   113,874   136,045   115,577   134,542   114,712   133,106   119,434   133,106   122,413   133,106   125,033   134,210   131,709   137,708   138,240   141,977   148,521   148,188   156,354   153,402   163,736   158,536

23400C              4,100    83,510    12,550    83,204    16,900    83,058    22,600    81,648    27,650    86,769    39,000    97,316    52,800   106,958       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            121,961   145,714   117,066   139,237   117,292   137,402   118,582   135,846   117,718   134,489   121,974   134,383   124,607   134,290       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,500    79,919    11,650    80,132    15,550    80,225    21,050    79,081    25,900    84,056    36,950    95,041    50,400   105,003    59,100   113,222    74,400   124,913    82,100   133,744   104,350   148,534   123,304   162,047   136,497   173,445
23600P            125,724   146,446   120,431   140,408   120,431   138,612   121,375   137,043   120,537   135,779   124,394   135,606   126,709   135,407   129,196   136,511   135,460   139,849   141,990   144,211   151,739   150,223   159,347   155,383   166,595   160,491

23800C              3,150    76,328    10,000    77,153    14,300    77,406    19,650    76,541    24,350    81,449    35,000    92,780    48,150   103,061       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            129,156   147,111   123,543   141,485   123,384   139,756   123,982   138,160   123,197   136,990   126,655   136,750   128,664   136,458       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,650    72,777     9,100    74,147    13,050    74,639    18,200    74,027    22,600    78,736    33,200    90,559    45,950   101,119    54,950   109,804    69,000   121,828    75,500   130,699    97,500   146,113   119,048   160,092   132,601   171,809
24000P            132,002   147,590   126,350   142,429   126,070   140,780   126,403   139,197   125,658   138,107   128,783   137,827   130,539   137,468   132,960   138,586   138,865   141,817   145,435   146,273   154,705   152,125   162,127   157,232   169,282   162,326

24200C              2,300    69,279     8,250    71,181    12,000    71,899    17,000    71,567    21,100    76,129    31,450    88,338    43,900    99,191       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            134,662   148,082   128,903   143,280   128,504   141,684   128,611   140,128   127,959   139,144   130,792   138,838   132,281   138,413       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,900    65,795     7,500    68,268    11,050    69,199    15,750    69,133    20,100    73,854    29,900    86,210    41,900    97,262    50,550   106,253    64,000   118,702    69,250   127,533    90,900   143,586   112,900   158,030   128,571   170,080
24400P            136,857   148,441   131,204   144,025   130,765   142,549   130,645   140,980   130,060   140,088   132,654   139,783   133,944   139,304   136,338   140,461   141,937   143,586   148,574   148,175   157,432   153,894   164,707   158,974   171,769   164,068

24600C              1,650    62,403     6,800    65,422    10,150    66,553    14,900    66,792    18,700    71,314    28,300    84,029    40,000    95,347       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            138,891   148,813   133,332   144,730   132,827   143,320   132,534   141,791   132,042   140,980   134,409   140,674   135,500   140,155       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,500    59,131     6,200    62,629     9,300    63,959    13,500    64,372    16,900    68,441    25,950    81,409    38,200    93,445    46,450   102,689    59,300   115,523    63,400   124,261    84,650   140,953   106,250   155,862   124,250   168,258
24800P            140,474   149,053   135,207   145,342   134,675   144,012   134,263   142,536   133,824   141,778   136,019   141,498   136,950   140,953   139,330   142,150   144,677   145,209   151,393   149,904   159,905   155,516   167,074   160,597   174,057   165,691

25000C              1,300    55,899     5,500    59,850     8,250    61,313    12,550    62,071    15,700    65,994    24,400    79,188    36,500    91,583       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            141,950   149,292   136,923   145,901   136,338   144,624   135,832   143,201   135,500   142,549   137,535   142,270   138,306   141,711       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,100    52,734     5,100    57,243     7,550    58,812       -         -      14,600    63,613    22,950    76,993    34,850    89,708    42,950    99,271    54,950   112,345    57,950   120,910    78,700   138,213    99,900   153,615   117,600   166,329
25200P            143,320   149,545   138,413   146,366   137,854   145,196       -         -     137,029   143,241   138,931   143,001   139,583   142,416   141,977   143,666   147,111   146,672   153,881   151,460   162,113   157,019   169,202   162,113   176,158   167,220

25400C                950    49,688     4,600    54,649     6,900    56,365       -         -      13,550    61,273    21,600    74,852    33,300    87,873       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            144,225   149,664   139,809   146,832   139,224   145,728       -         -     138,439   143,892   140,208   143,666   140,767   143,081       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                850    46,802     4,150    52,109     6,300    53,971       -         -      12,600    59,012    20,300    72,724    31,850    86,064    39,550    95,813    50,950   109,179    52,800   117,465    73,050   135,394    93,800   151,260   111,200   164,321
25600P            145,262   149,851   140,993   147,204   140,474   146,206       -         -     139,716   144,477   141,405   144,291   141,857   143,706   144,291   145,023   149,239   147,975   156,075   152,870   164,068   158,376   171,117   163,510   178,047   168,644

25800C                750    44,023     3,750    49,662     5,800    51,683       -         -      11,750    56,857    19,100    70,649    30,400    84,255       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            146,020   149,970   142,110   147,576   141,551   146,605       -         -     140,860   145,009   142,496   144,876   142,895   144,305       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                650    41,296     3,400    47,294     5,300    49,422       -         -      10,900    54,689    17,950    68,588    29,050    82,473    35,750    92,075    47,150   105,987    48,000   113,927    67,700   132,481    87,950   148,813   105,000   162,206
26000P            146,738   150,090   143,081   147,896   142,576   147,004       -         -     141,937   145,528   143,507   145,422   143,852   144,863   146,300   146,220   151,114   149,159   157,937   154,120   165,757   159,613   172,820   164,787   179,736   169,960

26200C                500    38,423     3,100    45,033     4,850    47,241       -         -      10,150    52,628    16,900    66,606    27,800    80,744       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            147,204   150,157   143,932   148,175   143,480   147,350       -         -     142,895   145,980   144,411   145,914   144,730   145,369       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                450    36,016     2,800    42,812     4,450    45,140       -         -       9,450    50,633    15,900    64,638    26,550    79,002    32,950    88,737    43,650   102,809    43,500   110,310    62,600   129,475    82,350   146,286    99,050   160,012
26400P            147,842   150,276   144,664   148,414   144,278   147,669       -         -     143,759   146,406   145,236   146,379   145,555   145,874   148,015   147,284   152,723   150,223   159,493   155,224   167,207   160,730   174,283   165,957   181,225   171,184

26600C                400    33,702     2,550    40,698     4,100    43,131       -         -       8,800    48,704    14,950    62,709    25,400    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            148,228   150,329   145,342   148,640   144,970   147,949       -         -     144,544   146,792   146,007   146,818   146,300   146,326       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                350    31,454     2,300    38,636     3,750    41,150       -         -       8,200    46,842    14,050    60,807    24,300    75,637    30,400    85,492    40,450    99,683    39,350   106,666    57,800   126,416    77,000   143,679    93,350   157,738
26800P            148,600   150,396   145,980   148,866   145,635   148,215       -         -     145,262   147,137   146,699   147,217   146,991   146,752   149,492   148,228   154,093   151,154   160,743   156,181   168,391   161,714   175,520   167,021   182,489   172,288

27000C                300    29,286     2,100    36,694     3,450    39,274       -         -       7,650    45,060    13,200    58,945    23,250    74,001       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            148,933   150,462   146,526   149,053   146,193   148,454       -         -     145,887   147,457   147,324   147,590   147,630   147,151       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                250    27,158     1,950    34,912     3,200    37,506       -         -       7,100    43,264    12,400    57,123    22,200    72,352    27,100    81,662    37,450    96,558    35,500   102,955    53,300   123,291    71,850   140,980    87,850   155,383
27200P            149,039   150,462   147,031   149,226   146,672   148,640       -         -     146,486   147,776   147,896   147,935   148,228   147,550   150,728   149,053   155,250   151,979   161,714   157,006   169,335   162,579   176,557   167,979   183,553   173,312

27400C                200    25,043     1,750    33,050     2,950    35,763       -         -       6,650    41,642    11,700    55,421    21,250    70,769       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            149,345   150,516   147,430   149,372   147,124   148,840       -         -     146,991   148,029   148,401   148,241   148,773   147,896       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    22,889     1,600    31,361     2,700    34,061       -         -       6,200    40,006    11,000    53,692    20,350    69,213    24,800    78,390    34,650    93,472    31,950    99,231    49,000   120,072    67,000   138,213    82,550   152,936
27600P            149,425   150,516   147,802   149,505   147,550   149,026       -         -     147,457   148,281   148,853   148,521   149,265   148,228   151,766   149,771   156,221   152,723   162,419   157,698   170,040   163,337   177,355   168,830   184,417   174,230

27800C                100    20,615     1,450    29,685     2,500    32,478       -         -       5,750    38,383    10,350    52,016    19,450    67,657       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            149,691   150,582   148,082   149,598   147,909   149,172       -         -     147,896   148,534   149,265   148,787   149,718   148,534       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    17,968     1,350    28,209     2,300    30,935       -         -       5,400    36,947     9,700    50,327    18,650    66,180    22,700    75,211    32,050    90,426    28,650    95,454    45,000   116,827    62,350   135,380    77,500   150,423
28000P            149,758   150,582   148,414   149,731   148,228   149,319       -         -     148,241   148,720   149,651   149,053   150,130   148,813   152,617   150,396   157,019   153,362   162,871   158,270   170,519   163,975   177,954   169,575   185,082   175,041

28200C                -         -         -         -         -         -         -         -       5,050    35,524     9,150    48,784    17,850    64,691       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     148,574   148,906   149,970   149,265   150,502   149,093       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,667     1,150    25,389     1,950    28,023       -         -       4,700    34,087     8,600    47,215    17,100    63,254    20,800    72,139       -         -      25,600    91,663       -         -         -         -         -         -  
28400P            150,050   150,635   148,906   149,904   148,787   149,585       -         -     148,893   149,093   150,263   149,478   150,848   149,345   153,295   150,941       -         -     163,097   158,722       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       4,400    32,757     8,100    45,725    16,400    61,845       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     149,146   149,252   150,516   149,664   151,154   149,571       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082       950    22,703     1,700    25,482       -         -       4,100    31,441     7,600    44,222    15,700    60,448    19,050    69,133       -         -      22,850    87,899       -         -         -         -         -         -  
28800P            150,303   150,702   149,252   150,037   149,186   149,758       -         -     149,398   149,398   150,742   149,837   151,433   149,797   153,854   151,407       -         -     163,111   159,054       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       3,850    30,244     7,150    42,786    15,050    59,091       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     149,598   149,531   150,941   149,997   151,686   149,997       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       800    20,335     1,450    23,062       -         -       3,600    29,047     6,750    41,442    14,450    57,788    17,450    66,220       -         -      20,300    84,109       -         -         -         -         -         -  
29200P            150,356   150,702   149,571   150,170   149,545   149,944       -         -     149,784   149,651   151,114   150,143   151,899   150,183   154,280   151,806       -         -     162,938   159,307       -         -         -         -         -         -  

29600C                 50    15,082       700    18,327     1,250    20,894       -         -       3,150    26,799     5,950    38,729    13,250    55,155    15,950    63,374       -         -      18,000    80,371       -         -         -         -         -         -  
29600P            150,396   150,702   149,797   150,263   149,811   150,077       -         -     150,103   149,877   151,393   150,396   152,298   150,529   154,612   152,165       -         -     162,619   159,453       -         -         -         -         -         -  

30000C                 50    15,082       600    16,452     1,100    18,992       -         -       2,750    24,684     5,300    36,282    12,200    52,694    14,650    60,687       -         -      15,900    76,647       -         -         -         -         -         -  
30000P            150,595   150,755   149,997   150,343   150,010   150,183       -         -     150,356   150,063   151,593   150,595   152,604   150,822   154,838   152,444       -         -     162,166   159,520       -         -         -         -         -         -  

30400C                -         -         500    15,082       -         -         -         -         -         -         -         -         -         -      13,400    58,027       -         -      14,000    72,963       -         -         -         -         -         -  
30400P                -         -     150,170   150,436       -         -         -         -         -         -         -         -         -         -     154,998   152,684       -         -     161,608   159,506       -         -         -         -         -         -  

30800C                -         -         450    15,082       -         -         -         -         -         -         -         -         -         -      12,300    55,514       -         -      12,250    69,279       -         -         -         -         -         -  
30800P                -         -     150,276   150,476       -         -         -         -         -         -         -         -         -         -     155,091   152,883       -         -     160,956   159,427       -         -         -         -         -         -  

31200C                -         -         400    15,082       -         -         -         -         -         -         -         -         -         -      11,300    53,106       -         -      10,700    65,688       -         -         -         -         -         -  
31200P                -         -     150,356   150,516       -         -         -         -         -         -         -         -         -         -     155,131   153,029       -         -     160,251   159,280       -         -         -         -         -         -  

31600C                -         -         350    15,082       -         -         -         -         -         -         -         -         -         -      10,400    50,819       -         -       9,300    62,150       -         -         -         -         -         -  
31600P                -         -     150,449   150,556       -         -         -         -         -         -         -         -         -         -     155,117   153,162       -         -     159,493   159,081       -         -         -         -         -         -  

32000C                -         -         300    15,082       -         -         -         -         -         -         -         -         -         -       9,550    48,571       -         -       8,100    58,786       -         -         -         -         -         -  
32000P                -         -     150,516   150,595       -         -         -         -         -         -         -         -         -         -     155,078   153,255       -         -     158,762   158,855       -         -         -         -         -         -  

32400C                -         -         250    15,082       -         -         -         -         -         -         -         -         -         -       8,750    46,377       -         -       6,950    55,328       -         -         -         -         -         -  
32400P                -         -     150,582   150,635       -         -         -         -         -         -         -         -         -         -     155,011   153,335       -         -     157,964   158,562       -         -         -         -         -         -  

32800C                -         -         200    15,082       -         -         -         -         -         -         -         -         -         -       8,050    44,328       -         -       6,000    52,109       -         -         -         -         -         -  
32800P                -         -     150,595   150,635       -         -         -         -         -         -         -         -         -         -     154,918   153,388       -         -     157,232   158,256       -         -         -         -         -         -  

33200C                -         -         150    15,082       -         -         -         -         -         -         -         -         -         -       7,400    42,347       -         -       5,100    48,837       -         -         -         -         -         -  
33200P                -         -     150,662   150,675       -         -         -         -         -         -         -         -         -         -     154,812   153,415       -         -     156,487   157,910       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,335    49,441       -         -      49,893    50,295    50,673    51,369       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         900     6,027     2,000     8,905       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -         -         -      49,384    49,510       -         -      50,013    50,440    50,885    51,606       -         -  
2400P                 -         -          50     4,921       -         -         -         -         -         -         250     4,921       -         -       1,150     6,981     2,500    10,072       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -         -         -      49,421    49,566       -         -      50,143    50,599    51,090    51,843       -         -  
2500P                 -         -          50     5,213       -         -         -         -         -         -         350     5,889       -         -       1,500     8,085     3,100    11,302       -         -  

2550C                 -         -      49,210    49,210       -         -         -         -      49,255    49,309       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     5,685       -         -         -         -         100     5,560       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -         -         -      49,255    49,311    49,448    49,614       -         -      50,247    50,738    51,259    52,050    52,402    53,440
2600P                 -         -          50     6,196       -         -         -         -         150     6,241       450     6,908       -         -       1,850     9,158     3,700    12,496     5,750    14,973

2650C              49,210    49,210    49,210    49,210       -         -         -         -      49,249    49,321    49,462    49,647       -         -         -         -         -         -         -         -  
2650P                  50     6,788        50     6,745       -         -         -         -         200     6,892       550     7,510       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210       -         -         -         -      49,239    49,328    49,472    49,676       -         -      50,340    50,879    51,412    52,258    52,613    53,700
2700P                  50     7,393        50     7,336       -         -         -         -         250     7,533       650     8,111       -         -       2,300    10,344     4,450    13,777     6,700    16,233

2750C              49,210    49,210    49,210    49,210       -         -         -         -      49,223    49,333    49,473    49,702    49,867    50,304       -         -         -         -         -         -  
2750P                  50     8,039        50     7,966       -         -         -         -         300     8,176       750     8,716     1,850     9,469       -         -         -         -         -         -  

2800C              49,210    49,210    49,210    49,210       -         -         -         -      49,203    49,336    49,465    49,730    49,863    50,345    50,403    51,004    51,529    52,449    52,786    53,936
2800P                  50     8,727        50     8,638       -         -         -         -         350     8,828       900     9,371     2,100    10,121     2,800    11,559     5,300    15,086     7,700    17,485

2850C              49,210    49,210    49,210    49,210       -         -         -         -      49,158    49,336    49,445    49,751    49,847    50,381       -         -         -         -         -         -  
2850P                  50     9,456        50     9,351       -         -         -         -         450     9,562     1,050    10,022     2,350    10,762       -         -         -         -         -         -  

2900C              49,210    49,210    49,210    49,210       -         -         -         -      49,126    49,333    49,416    49,767    49,820    50,409    50,429    51,118    51,598    52,616    52,922    54,160
2900P                  50    10,226        50    10,104       -         -         -         -         500    10,234     1,200    10,675     2,600    11,392     3,400    12,846     6,200    16,386     8,850    18,764

2950C              49,210    49,210    49,210    49,210    48,987    49,175       -         -      49,065    49,327    49,376    49,779    49,776    50,436       -         -         -         -         -         -  
2950P                  50    11,033        50    10,896       150    10,891       -         -         600    10,968     1,350    11,334     2,900    12,069       -         -         -         -         -         -  

3000C              49,210    49,210    49,210    49,210    48,969    49,174       -         -      48,991    49,316    49,315    49,787    49,718    50,454    50,405    51,215    51,617    52,761    53,008    54,357
3000P                  50    11,878        50    11,725       200    11,739       -         -         700    11,706     1,550    12,019     3,200    12,737     4,100    14,184     7,200    17,702    10,050    20,029

3050C              49,210    49,210    49,210    49,210    48,881    49,154       -         -      48,910    49,303    49,225    49,789    49,647    50,466       -         -         -         -         -         -  
3050P                  50    12,753        50    12,587       250    12,584       -         -         800    12,451     1,800    12,721     3,500    13,397       -         -         -         -         -         -  

3100C              49,210    49,210    49,210    49,210    48,716    49,115       -         -      48,787    49,279    49,135    49,785    49,554    50,473    50,324    51,286    51,577    52,882    53,045    54,530
3100P                  50    13,659        50    13,479       350    13,470       -         -         950    13,228     2,000    13,410     3,850    14,092     5,000    15,620     8,300    19,026    11,350    21,290

3150C              49,210    49,210    49,210    49,210    48,606    49,092       -         -      48,648    49,251    48,998    49,771    49,436    50,472       -         -         -         -         -         -  
3150P                  50    14,587        50    14,397       400    14,320       -         -       1,100    14,004     2,300    14,121     4,250    14,817       -         -         -         -         -         -  

3200C              49,210    49,210    49,210    49,210    48,414    49,047       -         -      48,463    49,208    48,860    49,752    49,300    50,462    50,175    51,331    51,476    52,973    53,025    54,680
3200P                  50    15,537        50    15,338       500    15,197       -         -       1,300    14,794     2,550    14,826     4,650    15,530     5,850    16,982     9,500    20,351    12,800    22,555

3250C              49,210    49,210    49,210    49,210    48,208    48,999       -         -      48,294    49,171    48,687    49,724    49,148    50,446       -         -         -         -         -         -  
3250P                  50    16,502        50    16,296       600    16,075       -         -       1,450    15,579     2,850    15,538     5,050    16,235       -         -         -         -         -         -  

3300C              49,210    49,210    49,210    49,210    47,982    48,950       -         -      48,074    49,119    48,475    49,684    48,967    50,421    49,950    51,348    51,302    53,039    52,948    54,801
3300P                  50    17,480        50    17,268       700    16,957       -         -       1,650    16,376     3,200    16,253     5,500    16,962     6,700    18,323    10,850    21,684    14,300    23,797

3350C              49,210    49,210    49,210    49,210    47,737    48,897       -         -      47,798    49,051    48,244    49,636    48,757    50,385       -         -         -         -         -         -  
3350P                  50    18,465        50    18,251       800    17,845       -         -       1,900    17,175     3,550    16,970     6,000    17,707       -         -         -         -         -         -  

3400C              49,210    49,210    49,210    49,210    47,402    48,818       -         -      47,503    48,977    47,971    49,577    48,527    50,341    49,640    51,332    51,060    53,070    52,810    54,894
3400P                  50    19,456        50    19,239       950    18,737       -         -       2,150    17,977     3,950    17,685     6,500    18,441     7,650    19,691    12,250    22,993    15,900    25,023

3450C              49,210    49,210    49,210    49,210    47,043    48,736       -         -      47,151    48,884    47,676    49,507    48,267    50,285       -         -         -         -         -         -  
3450P                  50    20,451        50    20,233     1,100    19,629       -         -       2,450    18,775     4,350    18,401     7,050    19,187       -         -         -         -         -         -  

3500C              49,210    49,210    49,210    49,210    46,592    48,627       -         -      46,773    48,785    47,338    49,424    47,986    50,222    49,240    51,282    50,744    53,070    52,612    54,959
3500P                  50    21,447        50    21,228     1,300    20,513       -         -       2,750    19,574     4,800    19,113     7,600    19,924     8,650    21,065    13,750    24,289    17,550    26,228

3550C              49,210    49,210    49,210    49,210    46,113    48,514    46,363    48,628    46,339    48,667    46,959    49,325    47,683    50,150       -         -         -         -         -         -  
3550P                  50    22,443        50    22,224     1,500    21,401     2,100    21,010     3,100    20,368     5,300    19,817     8,150    20,656       -         -         -         -         -         -  

3600C              49,210    49,210    49,210    49,210    45,544    48,373    45,847    48,498    45,877    48,541    46,553    49,217    47,337    50,061    48,745    51,194    50,351    53,037    52,348    54,995
3600P                  50    23,441        50    23,221     1,750    22,276     2,400    21,851     3,450    21,162     5,800    20,523     8,800    21,409     9,800    22,470    15,400    25,573    19,350    27,417

3650C              49,210    49,210    49,210    49,210    44,943    48,225    45,299    48,360    45,356    48,394    46,107    49,094    46,970    49,964       -         -         -         -         -         -  
3650P                  50    24,438        50    24,219     2,100    23,119     2,700    22,695     3,950    21,923     6,550    21,177     9,300    22,115       -         -         -         -         -         -  

3700C              47,200    49,210    47,750    49,210    44,253    48,048    44,641    48,180    44,806    48,240    45,632    48,959    46,580    49,856    48,151    51,068    49,884    52,969    52,022    55,000
3700P                  50    25,436        50    25,216     2,400    23,979     3,100    23,509     4,350    22,708     7,050    21,882     9,950    22,856    11,100    23,886    17,100    26,830    21,049    28,584

3750C              44,750    49,147    45,250    49,210    43,483    47,844    43,949    47,993    44,195    48,064    45,101    48,803    46,158    49,736       -         -         -         -         -         -  
3750P                  50    26,433        50    26,214     2,700    24,840     3,500    24,324     4,750    23,497     7,650    22,568    10,600    23,590       -         -         -         -         -         -  

3800C              42,250    49,147    42,750    49,210    42,674    47,631    43,191    47,780    43,530    47,866    44,545    48,635    45,705    49,602    47,450    50,897    49,340    52,867    51,635    54,976
3800P                 100    27,411        50    27,211     3,050    25,684     3,950    25,122     5,200    24,273     8,250    23,255    11,300    24,325    12,550    25,301    18,950    28,065    22,519    29,722

3850C              39,800    49,084    40,250    49,210    41,785    47,387    42,396    47,558    42,812    47,645    43,960    48,457    45,222    49,454       -         -         -         -         -         -  
3850P                 150    28,388        50    28,209     3,350    26,550     4,400    25,923     5,700    25,038     8,850    23,945    12,000    25,057       -         -         -         -         -         -  

3900C              37,400    48,962    37,800    49,170    40,825    47,113    41,513    47,292    42,061    47,414    43,327    48,255    44,717    49,297    46,649    50,684    48,724    52,729    51,186    54,923
3900P                 250    29,346       100    29,186     3,750    27,379     5,100    26,634     6,250    25,787     9,550    24,608    12,750    25,787    14,100    26,699    20,900    29,273    23,999    30,837

3950C              35,050    48,780    35,400    49,075    39,821    46,830    40,595    47,016    41,257    47,160    42,667    48,042    44,187    49,130       -         -         -         -         -         -  
3950P                 350    30,304       150    30,164     4,200    28,192     5,700    27,380     6,750    26,554    10,250    25,273    13,550    26,516       -         -         -         -         -         -  

4000C              32,700    48,599    33,100    48,885    38,550    46,494    39,610    46,697    40,406    46,883    41,980    47,817    43,626    48,945    45,749    50,428    48,038    52,558    50,678    54,839
4000P                 550    31,221       350    31,082     4,700    28,984     6,200    28,164     7,350    27,291    11,000    25,927    14,400    27,241    15,750    28,077    22,596    30,451    25,482    31,922

4050C              30,450    48,301    30,900    48,600    36,600    46,148    38,589    46,369    39,511    46,583    41,252    47,568    43,044    48,753       -         -         -         -         -         -  
4050P                 750    32,139       650    31,959     5,250    29,758     6,850    28,892     8,000    28,011    11,800    26,564    15,250    27,957       -         -         -         -         -         -  

4100C              28,250    47,949    28,850    48,180    34,700    45,769    36,850    46,012    38,577    46,258    40,498    47,308    42,434    48,543    44,751    50,127    47,284    52,351    50,111    54,726
4100P               1,100    32,997     1,150    32,757     5,850    30,514     7,450    29,641     8,700    28,713    12,600    27,233    16,150    28,668    17,500    29,432    24,160    31,598    26,961    32,978

4150C              26,150    47,487    26,950    47,636    32,900    45,339    35,100    45,629    37,609    45,923    39,715    47,030    41,801    48,322       -         -         -         -         -         -  
4150P               1,500    33,835     1,750    33,516     6,500    31,249     8,200    30,334     9,450    29,398    13,500    28,028    17,100    29,370       -         -         -         -         -         -  

4200C              24,150    46,919    25,250    46,938    31,100    44,896    33,400    45,218    36,100    45,563    38,906    46,734    41,147    48,088    43,658    49,779    46,466    52,109    49,490    54,584
4200P               2,000    34,633     2,600    34,174     7,150    31,985     8,950    31,026    10,250    30,065    14,400    28,814    18,100    30,061    19,450    30,756    25,720    32,710    28,431    34,004

4250C              22,250    46,252    23,700    46,143    29,350    44,423    31,750    44,782    34,450    45,178    38,076    46,420    40,470    47,844       -         -         -         -         -         -  
4250P               2,650    35,371     3,550    34,792     7,900    32,682     9,700    31,719    11,100    30,715    15,350    29,589    19,050    30,749       -         -         -         -         -         -  

4300C              20,450    45,487    22,300    45,262    27,650    43,916    30,150    44,319    32,850    44,771    37,221    46,096    39,778    47,582    42,477    49,385    45,587    51,835    48,816    54,414
4300P               3,350    36,089     4,700    35,331     8,700    33,360    10,550    32,374    12,000    31,345    16,350    30,353    20,150    31,419    21,550    32,042    27,258    33,792    29,875    35,001

4350C              18,800    44,586    21,050    44,312    26,050    43,360    28,600    43,830    31,300    44,340    36,200    45,753    39,059    47,313       -         -         -         -         -         -  
4350P               4,100    36,787     6,000    35,810     9,550    34,017    11,550    32,970    12,950    31,957    17,350    31,108    21,200    32,084       -         -         -         -         -         -  

4400C              17,200    43,647    19,950    43,306    24,450    42,790    27,100    43,314    29,800    43,886    34,800    45,394    38,333    47,027    41,147    48,967    44,656    51,526    48,094    54,214
4400P               4,850    37,486     7,450    36,229    10,450    34,654    12,550    33,566    13,950    32,550    18,450    31,844    22,350    32,732    23,750    33,287    28,794    34,835    31,301    35,965

4450C              15,750    42,587    19,000    42,259    22,950    42,172    25,650    42,774    28,350    43,409    33,450    45,019    37,585    46,730       -         -         -         -         -         -  
4450P               5,900    38,064     9,000    36,608    11,450    35,252    13,600    34,143    15,000    33,123    19,600    32,563    23,500    33,371       -         -         -         -         -         -  

4500C              14,000    41,763    18,100    41,231    21,500    41,525    24,250    42,208    26,900    42,917    32,100    44,630    36,815    46,423    39,837    48,467    43,675    51,186    47,326    53,988
4500P               7,000    38,623    10,650    36,947    12,450    35,851    14,700    34,699    16,250    33,619    20,850    33,256    24,700    33,996    26,094    34,485    30,306    35,839    32,703    36,896

4550C              12,750    41,077    17,350    40,184    20,100    40,848    22,900    41,619    25,300    42,430    31,050    44,211    36,219    46,084       -         -         -         -         -         -  
4550P               8,700    38,942    12,050    37,386    13,600    36,390    15,850    35,237    17,350    34,174    22,000    33,956    25,832    34,603       -         -         -         -         -         -  

4600C              11,650    40,518    16,150    39,309    18,800    40,130    21,450    41,029    24,000    41,884    29,850    43,792    35,455    45,757    38,399    47,937    42,646    50,813    46,514    53,735
4600P              10,100    39,381    13,450    37,825    14,800    36,907    17,150    35,715    18,550    34,690    23,250    34,629    26,734    35,203    27,858    35,632    31,783    36,813    34,071    37,798

4650C              10,650    39,921    15,550    38,276    17,600    39,375    20,250    40,382    22,700    41,321    28,650    43,363    34,350    45,419       -         -         -         -         -         -  
4650P              11,600    39,780    16,250    37,705    16,100    37,386    18,500    36,173    19,850    35,166    24,550    35,283    27,648    35,778       -         -         -         -         -         -  

4700C               8,750    39,680    14,150    37,803    16,450    38,600    19,150    39,712    21,650    40,721    27,500    42,920    33,200    45,071    36,700    47,358    41,586    50,413    45,665    53,456
4700P              11,650    40,757    17,350    38,264    17,450    37,845    19,900    36,612    21,200    35,624    25,900    35,916    28,535    36,354    29,603    36,722    33,232    37,740    35,409    38,667

4750C               7,000    39,381    12,800    37,347    15,350    37,803    18,050    39,030    20,500    40,119    26,400    42,465    32,050    44,711       -         -         -         -         -         -  
4750P              12,900    41,256    17,500    39,201    19,050    38,204    21,250    37,069    22,500    36,118    27,100    36,578    29,371    36,976       -         -         -         -         -         -  

4800C               5,700    38,902    11,800    36,763    14,350    36,981    17,050    38,329    19,450    39,498    25,550    42,001    31,000    44,343    34,450    46,740    40,486    49,981    44,775    53,150
4800P              13,300    42,355    19,000    39,600    20,500    38,623    22,750    37,468    23,950    36,810    28,238    37,170    30,266    37,508    31,318    37,744    34,639    38,635    36,708    39,506

4850C               4,100    38,543    10,300    36,358    13,450    36,144    16,100    37,615    18,400    38,863    24,300    41,522    29,950    43,965       -         -         -         -         -         -  
4850P              14,300    44,125    20,400    40,039    22,300    38,902    24,350    37,827    25,700    37,384    29,290    37,601    31,148    38,020       -         -         -         -         -         -  

4900C               2,750    38,084     9,150    35,823    12,600    35,296    15,250    36,891    17,550    38,218    23,300    41,034    28,950    43,581    32,350    46,085    39,390    49,527    43,859    52,822
4900P              15,450    45,783    21,700    40,518    23,950    39,241    25,950    38,455    27,250    38,015    30,238    38,141    32,007    38,536    32,958    38,754    36,004    39,473    37,970    40,310

4950C               1,600    37,545     8,600    35,074    11,750    34,441    14,350    36,158    16,600    37,563    22,350    40,539    27,950    43,187       -         -         -         -         -         -  
4950P              16,850    47,180    23,100    41,095    25,600    39,584    27,600    39,076    28,724    38,616    31,167    38,657    32,854    39,020       -         -         -         -         -         -  

5000C                 800    36,867     7,100    34,657    11,000    33,763    13,600    35,424    15,750    36,899    21,450    40,036    27,000    42,786    30,400    45,399    38,284    49,050    42,947    52,476
5000P              18,550    48,220    24,550    42,025    27,350    40,205    29,250    39,687    29,793    39,188    32,072    39,164    33,683    39,483    34,561    39,641    37,313    40,268    39,181    41,061

5100C                 100    35,151     5,600    33,288     9,650    32,446    12,100    33,936    14,250    35,566    19,750    39,012    25,200    41,965       -         -         -         -         -         -  
5100P              22,850    49,143    27,700    43,718    30,789    41,332    31,560    40,789    31,845    40,244    33,801    40,058    35,282    40,388       -         -         -         -         -         -  

5200C                  50    33,176     4,000    31,938     8,400    31,114    10,800    32,450    12,850    34,219    18,250    37,976    23,550    41,126    26,850    43,948    36,052    48,031    41,086    51,726
5200P              27,800    49,210    31,150    45,196    33,035    42,333    33,629    41,783    33,768    41,199    35,425    40,917    36,789    41,207    37,517    41,296    39,757    41,740    41,450    42,454

5300C                  50    31,181     2,700    30,468     7,400    29,741     9,650    30,978    11,700    32,901    16,800    36,919    22,000    40,267       -         -         -         -         -         -  
5300P              32,800    49,210    34,900    46,431    35,114    43,246    35,540    42,670    35,560    42,078    36,940    41,714    38,036    41,694       -         -         -         -         -         -  

5400C                  50    29,186     1,750    28,866     6,500    28,371     8,650    29,537    10,500    31,547    15,550    35,872    20,600    39,403    23,750    42,419    32,900    46,938    39,187    50,905
5400P              37,800    49,210    38,950    47,399    36,974    44,005    37,281    43,449    37,201    42,860    38,347    42,446    39,310    42,393    40,140    42,744    41,962    43,068    43,510    43,725

5500C                  50    27,193     1,000    27,174     5,700    27,006     7,750    28,124     9,550    30,257    14,400    34,827    19,350    38,544       -         -         -         -         -         -  
5500P              42,800    49,210    42,965    48,132    38,677    44,711    38,863    44,152    38,681    43,546    39,644    43,119    40,493    43,040       -         -         -         -         -         -  

5600C                  50    25,206       550    25,376     5,000    25,657     6,900    26,721     8,600    28,948    13,200    33,740    18,050    37,649    21,050    40,840    29,950    45,785    37,275    50,026
5600P              47,800    49,210    45,351    48,614    40,164    45,299    40,287    44,777    40,039    44,185    40,829    43,734    41,593    43,649    42,421    44,004    43,921    44,251    45,360    44,876

5700C                  50    23,240       250    23,509     4,400    24,328       -         -       7,750    27,667    12,250    32,715    16,900    36,767       -         -         -         -         -         -  
5700P              49,210    49,210    47,276    48,938    41,462    45,803       -         -      41,257    44,754    41,922    44,307    42,601    44,207       -         -         -         -         -         -  

5800C                  50    21,317       100    21,589     3,900    23,035       -         -       7,100    26,492    11,350    31,691    15,850    35,892    18,650    39,227    27,300    44,592    34,900    49,104
5800P              49,210    49,210    48,458    49,103    42,621    46,261       -         -      42,336    45,255    42,908    44,824    43,517    44,714    44,371    45,096    45,634    45,295    46,995    45,902

5900C                  50    19,467        50    19,690     3,400    21,764       -         -       6,350    25,236    10,500    30,672    14,850    35,014       -         -         -         -         -         -  
5900P              49,210    49,210    48,908    49,158    43,598    46,637       -         -      43,308    45,714    43,786    45,286    44,358    45,188       -         -         -         -         -         -  

6000C                  50    17,715        50    17,941     3,000    20,540       -         -       5,750    24,074     9,700    29,660    13,900    34,134    16,600    37,620    24,850    43,354    32,300    48,132
6000P              49,210    49,210    49,210    49,210    44,447    46,968       -         -      44,149    46,111    44,581    45,713    45,128    45,629    46,002    46,029    47,128    46,230    48,445    46,835

6100C                  50    16,082        50    16,312     2,650    19,360       -         -       5,200    22,942     9,000    28,688    13,050    33,277       -         -         -         -         -         -  
6100P              49,210    49,210    49,210    49,210    45,178    47,257       -         -      44,892    46,467    45,275    46,085    45,811    46,024       -         -         -         -         -         -  

6200C                  50    14,580        50    14,812     2,350    18,231       -         -       4,700    21,843     8,350    27,733    12,250    32,425    14,800    36,027    22,650    42,098    29,950    47,136
6200P              49,210    49,210    49,210    49,210    45,797    47,503       -         -      45,547    46,788    45,919    46,444    46,428    46,389    47,344    46,825    48,398    47,047    49,698    47,664

6300C                  50    13,213        50    13,448     2,000    17,082       -         -       4,400    20,956     7,800    26,836    11,150    31,395       -         -         -         -         -         -  
6300P              49,210    49,210    49,210    49,210    46,367    47,744       -         -      46,117    47,072    46,468    46,754    47,003    46,738       -         -         -         -         -         -  

6400C                  50    11,979        50    12,216     1,800    16,069       -         -       4,000    19,963     7,200    25,892    10,450    30,550    13,200    34,449    20,650    40,827    27,750    46,108
6400P              49,210    49,210    49,210    49,210    46,782    47,909       -         -      46,609    47,322    46,975    47,051    47,498    47,046    48,419    47,494    49,472    47,764    50,787    48,409

6500C                  50    10,872        50    11,110     1,550    15,029       -         -       3,550    18,889     6,650    24,972     9,800    29,718       -         -         -         -         -         -  
6500P              49,210    49,210    49,210    49,210    47,220    48,103       -         -      47,027    47,540    47,397    47,301    47,938    47,325       -         -         -         -         -         -  

6600C                  50     9,883        50    10,121     1,400    14,119       -         -       3,250    18,005     6,200    24,126     9,200    28,906    11,800    32,910    18,800    39,536    25,750    45,068
6600P              49,210    49,210    49,210    49,210    47,512    48,225       -         -      47,377    47,725    47,784    47,540    48,326    47,578    49,288    48,068    50,375    48,398    51,709    49,067

6700C                  50     9,001        50     9,238     1,250    13,237       -         -       2,950    17,117     5,650    23,171     8,600    28,078       -         -         -         -         -         -  
6700P              49,210    49,210    49,210    49,210    47,780    48,344       -         -      47,697    47,905    48,095    47,735    48,681    47,821       -         -         -         -         -         -  

6800C                  50     8,215        50     8,450     1,100    12,375       -         -       2,700    16,303     5,200    22,297     8,100    27,314    10,500    31,372    17,150    38,257    23,900    44,015
6800P              49,210    49,210    49,210    49,210    48,026    48,459       -         -      47,959    48,054    48,400    47,939    48,973    48,024    49,954    48,543    51,106    48,944    52,488    49,651

6900C                  50     7,517        50     7,749     1,000    11,618       -         -       2,450    15,483     4,850    21,520     7,600    26,538       -         -         -         -         -         -  
6900P              49,210    49,210    49,210    49,210    48,199    48,539       -         -      48,199    48,197    48,636    48,100    49,240    48,220       -         -         -         -         -         -  

7000C                  50     6,894        50     7,124       900    10,887       -         -       2,250    14,752     4,500    20,736     7,150    25,794     9,400    29,909    15,650    36,984    22,200    42,955
7000P              49,210    49,210    49,210    49,210    48,357    48,615       -         -      48,386    48,312    48,852    48,255    49,465    48,393    50,448    48,928    51,695    49,414    53,134    50,166

7100C                 -         -          50     6,567       -         -         -         -       2,050    14,019     4,200    20,007     6,700    25,039       -         -         -         -         -         -  
7100P                 -         -      49,210    49,210       -         -         -         -      48,558    48,423    49,026    48,386    49,670    48,558       -         -         -         -         -         -  

7200C                 -         -          50     6,068       -         -         -         -       1,850    13,280     3,900    19,273     6,300    24,321     8,400    28,473    14,300    35,730    20,600    41,881
7200P                 -         -      49,210    49,210       -         -         -         -      48,713    48,531    49,184    48,511    49,839    48,701    50,817    49,252    52,157    49,816    53,669    50,626

7300C                 -         -          50     5,621       -         -         -         -       1,700    12,645     3,650    18,601     5,900    23,592       -         -         -         -         -         -  
7300P                 -         -      49,210    49,210       -         -         -         -      48,829    48,612    49,309    48,616    49,990    48,840       -         -         -         -         -         -  

7400C                 -         -          50     5,221       -         -         -         -       1,600    12,130     3,400    17,927     5,550    22,907     7,500    27,077    13,050    34,480    19,150    40,820
7400P                 -         -      49,210    49,210       -         -         -         -      48,908    48,668    49,421    48,715    50,111    48,958    51,081    49,522    52,515    50,166    54,093    51,024

7500C                 -         -          50     4,921       -         -         -         -       1,450    11,497     3,150    17,244     5,250    22,273       -         -         -         -         -         -  
7500P                 -         -      49,210    49,210       -         -         -         -      49,003    48,744    49,519    48,811    50,207    49,058       -         -         -         -         -         -  

7600C                 -         -          50     4,921       -         -         -         -       1,350    10,991     2,950    16,638     4,950    21,632     6,500    25,526    11,900    33,240    17,850    39,781
7600P                 -         -      49,210    49,210       -         -         -         -      49,066    48,796    49,593    48,885    50,291    49,152    51,255    49,743    52,779    50,464    54,420    51,363

7700C                 -         -          50     4,921       -         -         -         -       1,250    10,487     2,750    16,027     4,650    20,984       -         -         -         -         -         -  
7700P                 -         -      49,210    49,210       -         -         -         -      49,123    48,845    49,655    48,957    50,361    49,241       -         -         -         -         -         -  

7800C                 -         -          50     4,921       -         -         -         -       1,150     9,982     2,550    15,412     4,400    20,395     5,850    24,277    10,900    32,055    16,600    38,729
7800P                 -         -      49,210    49,210       -         -         -         -      49,175    48,893    49,710    49,026    50,413    49,316    51,353    49,909    52,956    50,707    54,674    51,666

7900C                 -         -          50     4,921       -         -         -         -       1,050     9,477     2,400    14,888     4,150    19,801       -         -         -         -         -         -  
7900P                 -         -      49,210    49,210       -         -         -         -      49,219    48,938    49,745    49,077    50,456    49,385       -         -         -         -         -         -  

8000C                 -         -          50     4,921       -         -         -         -         950     8,966     2,250    14,361     3,900    19,199     5,200    22,995    10,000    30,906    15,450    37,689
8000P                 -         -      49,210    49,210       -         -         -         -      49,259    48,982    49,776    49,126    50,488    49,450    51,403    50,053    53,068    50,909    54,857    51,927



Back to Top



SAN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



SWA (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412              
                      L         S         L         S  
F                  31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 30/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top