Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



CTS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,911    13,911    13,911    13,911       -         -      13,929    13,925    13,988    13,986    14,086    14,088    14,207    14,217    14,375    14,389    14,544    14,562
6.25P                  10     1,391        10     1,391        10     1,391       -         -          80     1,391       240     1,391       510     1,629       810     2,271     1,460     3,181     2,037     3,842

6.30C              13,911    13,911    13,909    13,907    13,913    13,911    13,909    13,899    13,930    13,925    13,998    13,992    14,108    14,105    14,238    14,242    14,406    14,413    14,576    14,588
6.30P                  10     1,391        10     1,391        10     1,391       180     1,391       110     1,391       340     1,391       710     2,012     1,070     2,706     1,840     3,665     2,424     4,339

6.35C              13,911    13,911    13,909    13,907    13,911    13,909    13,897    13,889    13,929    13,921    14,003    13,995    14,119    14,113    14,257    14,258    14,418    14,423    14,591    14,602
6.35P                  10     1,391        10     1,391        20     1,391       240     1,391       160     1,391       480     1,530       970     2,448     1,390     3,184     2,258     4,182     2,860     4,867

6.40C              13,911    13,911    13,905    13,903    13,910    13,907    13,878    13,874    13,921    13,914    13,996    13,988    14,112    14,108    14,257    14,260    14,406    14,418    14,579    14,598
6.40P                  10     1,391        20     1,391        30     1,391       310     1,391       230     1,391       670     1,907     1,300     2,933     1,780     3,705     2,714     4,745     3,352     5,427

6.45C              13,911    13,911    13,898    13,898    13,903    13,901    13,849    13,851    13,903    13,899    13,971    13,970    14,078    14,086    14,231    14,244    14,361    14,391    14,536    14,572
6.45P                  10     1,391        30     1,391        50     1,391       410     1,391       330     1,391       920     2,342     1,730     3,481     2,270     4,281     3,221     5,335     3,891     6,012

6.50C              13,911    13,911    13,885    13,889    13,891    13,891    13,804    13,817    13,869    13,874    13,921    13,934    14,007    14,038    14,165    14,203    14,274    14,337    14,451    14,520
6.50P                  10     1,391        50     1,391        80     1,391       540     1,474       470     1,517     1,240     2,834     2,210     4,080     2,779     4,901     3,795     5,961     4,486     6,623

6.55C              13,911    13,911    13,869    13,877    13,866    13,874    13,736    13,770    13,812    13,833    13,834    13,875    13,890    13,961    14,054    14,132    14,139    14,250    14,320    14,438
6.55P                  10     1,391        70     1,391       130     1,391       710     1,812       660     1,917     1,650     3,386     2,741     4,718     3,347     5,554     4,426     6,610     5,121     7,247

6.60C              13,897    13,902    13,828    13,850    13,825    13,846    13,636    13,704    13,718    13,770    13,696    13,784    13,717    13,846    13,881    14,023    13,943    14,128    14,135    14,320
6.60P                  10     1,391       120     1,391       200     1,391       930     2,214       910     2,386     2,135     4,005     3,340     5,393     3,991     6,241     5,105     7,273     5,800     7,880

6.65C              13,878    13,893    13,761    13,812    13,740    13,793    13,496    13,613    13,577    13,680    13,499    13,656    13,476    13,691    13,637    13,871    13,679    13,962    13,887    14,163
6.65P                  20     1,391       190     1,391       330     1,564     1,210     2,682     1,240     2,932     2,671     4,673     4,009     6,095     4,701     6,954     5,837     7,949     6,514     8,518

6.70C              13,839    13,875    13,649    13,748    13,605    13,713    13,297    13,487    13,370    13,550    13,228    13,482    13,164    13,486    13,315    13,671    13,343    13,749    13,573    13,965
6.70P                  40     1,391       300     1,730       510     2,088     1,580     3,235     1,680     3,565     3,295     5,391     4,740     6,816     5,467     7,678     6,600     8,623     7,253     9,151

6.75C              13,756    13,838    13,475    13,655    13,389    13,589    13,024    13,318    13,077    13,370    12,869    13,252    12,770    13,228    12,906    13,415    12,928    13,487    13,189    13,720
6.75P                  80     1,482       460     2,319       780     2,730     2,016     3,870     2,242     4,281     4,003     6,148     5,522     7,545     6,282     8,404     7,392     9,291     8,009     9,772

6.80C              13,588    13,766    13,193    13,506    13,055    13,402    12,654    13,093    12,677    13,125    12,418    12,962    12,295    12,915    12,406    13,099    12,434    13,169    12,734    13,426
6.80P                 160     2,215       710     3,056     1,180     3,495     2,538     4,589     2,870     5,076     4,781     6,927     6,338     8,265     7,132     9,122     8,199     9,941     8,768    10,376

6.85C              13,288    13,643    12,768    13,284    12,573    13,133    12,165    12,798    12,156    12,809    11,864    12,603    11,742    12,545    11,813    12,721    11,859    12,797    12,206    13,083
6.85P                 300     3,153     1,080     3,931     1,740     4,361     3,178     5,395     3,604     5,930     5,628     7,719     7,175     8,972     8,001     9,820     9,004    10,565     9,521    10,955

6.90C              12,764    13,423    12,148    12,958    11,907    12,757    11,535    12,418    11,493    12,400    11,213    12,173    11,113    12,116    11,132    12,279    11,209    12,370    11,612    12,690
6.90P                 550     4,302     1,620     4,935     2,520     5,314     3,932     6,276     4,460     6,840     6,518     8,505     8,017     9,651     8,867    10,488     9,791    11,156    10,255    11,501

6.95C              11,910    13,048    11,285    12,492    11,036    12,250    10,746    11,935    10,683    11,892    10,465    11,672    10,420    11,633    10,372    11,773    10,493    11,886    10,953    12,247
6.95P                 990     5,621     2,400     6,038     3,509     6,322     4,814     7,217     5,422     7,776     7,436     9,272     8,843    10,295     9,714    11,114    10,549    11,706    10,957    12,011

7.00C              10,657    12,460    10,155    11,860     9,957    11,597     9,786    11,334     9,732    11,277     9,637    11,097     9,673    11,097     9,595    11,207     9,776    11,359    10,295    11,765
7.00P               1,700     7,026     3,470     7,191     4,596     7,345     5,818     8,200     6,470     8,715     8,360    10,005     9,638    10,894    10,526    11,666    11,255    12,181    11,609    12,451

7.05C               8,974    11,576     8,759    11,025     8,695    10,786     8,663    10,604     8,656    10,552     8,742    10,456     8,924    10,520     8,819    10,616     9,063    10,812     9,635    11,265
7.05P               2,820     8,413     4,746     8,337     5,840     8,512     6,926     9,192     7,573     9,631     9,263    10,690    10,384    11,420    11,243    12,144    11,871    12,593    12,178    12,834

7.10C               6,970    10,750     7,155     9,968     7,303     9,816     7,401     9,736     7,570     9,711     7,852     9,762     8,180     9,924     8,059    10,009     8,367    10,254     8,986    10,753
7.10P               4,480     9,673     6,193     9,411     7,188     9,643     8,110    10,162     8,715    10,449    10,115    11,291    11,048    11,884    11,860    12,553    12,399    12,944    12,668    13,163

7.15C               4,550     9,845     5,636     8,934     5,969     8,710     6,237     8,759     6,517     8,835     6,981     9,044     7,459     9,319     7,325     9,397     7,695     9,694     8,356    10,237
7.15P               6,650    10,715     7,828    10,330     8,575    10,622     9,303    10,969     9,748    11,157    10,876    11,813    11,628    12,285    12,386    12,901    12,845    13,241    13,081    13,442

7.20C               2,840     8,605     4,302     7,850     4,758     7,577     5,175     7,775     5,534     7,949     6,147     8,316     6,768     8,714     6,635     8,789     7,054     9,137     7,751     9,723
7.20P               8,711    11,471     9,313    11,290     9,820    11,435    10,340    11,638    10,650    11,753    11,535    12,259    12,125    12,628    12,821    13,189    13,214    13,491    13,427    13,677

7.25C               1,700     7,225     3,070     6,735     3,702     6,465     4,236     6,818     4,639     7,078     5,361     7,594     6,114     8,116     5,986     8,194     6,449     8,589     7,172     9,214
7.25P              10,465    12,403    10,568    12,039    10,879    12,089    11,206    12,180    11,412    12,246    12,095    12,636    12,547    12,919    13,177    13,429    13,518    13,697    13,714    13,875

7.30C                 970     5,821     2,140     5,644     2,740     5,478     3,426     5,913     3,842     6,240     4,639     6,888     5,500     7,534     5,381     7,612     5,885     8,057     6,630     8,718
7.30P              11,794    13,028    11,565    12,604    11,733    12,599    11,906    12,609    12,039    12,646    12,559    12,946    12,898    13,164    13,466    13,625    13,761    13,866    13,946    14,036

7.35C                 540     4,496     1,480     4,629     1,970     4,576     2,743     5,079     3,153     5,453     3,978     6,204     4,934     6,971     4,831     7,059     5,362     7,543     6,119     8,235
7.35P              12,689    13,411    12,311    13,012    12,395    12,986    12,454    12,944    12,537    12,964    12,936    13,201    13,186    13,366    13,693    13,781    13,954    14,003    14,132    14,169

7.40C                 290     3,331     1,010     3,720     1,410     3,762     2,140     4,327     2,568     4,728     3,390     5,556     4,414     6,433     4,329     6,528     4,881     7,052     5,643     7,769
7.40P              13,248    13,639    12,851    13,303    12,882    13,268    12,870    13,200    12,926    13,212    13,234    13,403    13,422    13,532    13,870    13,906    14,104    14,111    14,278    14,276

7.45C                 150     2,367       690     2,939       990     3,039     1,650     3,658     2,060     4,068     2,876     4,952     3,943     5,923     3,870     6,024     4,440     6,584     5,200     7,321
7.45P              13,572    13,769    13,221    13,502    13,237    13,475    13,182    13,395    13,220    13,403    13,464    13,562    13,608    13,668    14,004    14,004    14,219    14,196    14,391    14,361

7.50C                  80     1,633       460     2,275       700     2,425     1,270     3,072     1,620     3,483     2,421     4,387     3,513     5,441     3,459     5,552     4,035     6,139     4,791     6,894
7.50P              13,740    13,835    13,478    13,643    13,475    13,616    13,410    13,540    13,438    13,548    13,640    13,687    13,756    13,776    14,104    14,079    14,304    14,261    14,477    14,427

7.55C                  40     1,391       310     1,742       490     1,909       980     2,569     1,270     2,963     2,030     3,871     3,126     4,988     3,089     5,111     3,666     5,719     4,412     6,485
7.55P              13,830    13,873    13,640    13,734    13,637    13,714    13,573    13,647    13,597    13,656    13,769    13,781    13,870    13,862    14,176    14,136    14,365    14,310    14,539    14,477

7.60C                  20     1,391       210     1,391       340     1,484       760     2,143       990     2,504     1,690     3,400     2,778     4,565     2,763     4,702     3,332     5,325     4,068     6,100
7.60P              13,874    13,893    13,744    13,794    13,745    13,784    13,688    13,724    13,713    13,737    13,861    13,850    13,957    13,931    14,225    14,176    14,406    14,346    14,582    14,512

7.65C                  10     1,391       140     1,391       230     1,391       590     1,783       780     2,118     1,370     2,968     2,472     4,177     2,464     4,317     3,035     4,958     3,750     5,736
7.65P              13,894    13,902    13,810    13,835    13,816    13,830    13,766    13,781    13,792    13,794    13,926    13,902    14,020    13,982    14,258    14,205    14,431    14,370    14,608    14,538

7.70C                  10     1,391        90     1,391       160     1,391       450     1,466       610     1,779     1,120     2,593     2,197     3,815     2,205     3,967     2,761     4,613     3,460     5,393
7.70P              13,911    13,911    13,853    13,865    13,857    13,859    13,824    13,824    13,846    13,837    13,967    13,937    14,067    14,022    14,276    14,223    14,446    14,385    14,624    14,554

7.75C                  10     1,391        60     1,391       110     1,391       350     1,391       470     1,480       910     2,253     1,948     3,479     1,975     3,644     2,515     4,293     3,194     5,069
7.75P              13,911    13,911    13,878    13,881    13,882    13,879    13,861    13,851    13,883    13,867    13,992    13,961    14,099    14,051    14,284    14,233    14,450    14,391    14,630    14,563

7.80C                  10     1,391        40     1,391        80     1,391       280     1,391       370     1,391       740     1,953     1,732     3,176     1,767     3,344     2,288     3,991     2,947     4,762
7.80P              13,911    13,911    13,893    13,891    13,895    13,890    13,882    13,870    13,906    13,887    14,006    13,975    14,119    14,071    14,284    14,237    14,446    14,394    14,627    14,566

7.85C                  10     1,391        30     1,391        50     1,391       210     1,391       290     1,391       600     1,687     1,540     2,895     1,582     3,068     2,089     3,716     2,725     4,478
7.85P              13,911    13,911    13,899    13,898    13,905    13,901    13,901    13,887    13,919    13,902    14,011    13,983    14,131    14,084    14,278    14,237    14,438    14,390    14,618    14,563

7.90C                  10     1,391        20     1,391        40     1,391       170     1,391       230     1,391       490     1,459     1,368     2,637     1,420     2,818     1,905     3,455     2,521     4,212
7.90P              13,911    13,911    13,905    13,902    13,909    13,903    13,909    13,895    13,927    13,910    14,011    13,987    14,136    14,092    14,269    14,233    14,425    14,383    14,604    14,556

7.95C                  10     1,391        10     1,391       -         -         -         -         180     1,391       390     1,391     1,219     2,405     1,275     2,588     1,743     3,218       -         -  
7.95P              13,911    13,911    13,909    13,907       -         -         -         -      13,931    13,917    14,006    13,987    14,136    14,096    14,256    14,225    14,409    14,374       -         -  

8.00C                  10     1,391        10     1,391       -         -         -         -         140     1,391       320     1,391     1,086     2,193     1,146     2,376     1,597     2,999       -         -  
8.00P              13,911    13,911    13,909    13,907       -         -         -         -      13,933    13,921    14,000    13,984    14,133    14,096    14,241    14,216    14,391    14,364       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         110     1,391       260     1,391       969     2,000     1,034     2,186     1,465     2,796       -         -  
8.05P              13,911    13,911    13,910    13,907       -         -         -         -      13,933    13,922    13,992    13,980    14,127    14,095    14,225    14,207    14,373    14,350       -         -  

8.10C                 -         -          10     1,391       -         -         -         -          90     1,391       210     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,911    13,911       -         -         -         -      13,931    13,922    13,984    13,975       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,304    56,344       -         -      56,559    56,772    57,059    57,498    58,482    59,105    60,427    61,347    62,306    63,435       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         350     5,625     1,000     6,289     4,650    11,739     9,500    16,385    13,193    19,713       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,304    56,348       -         -      56,622    56,848    57,193    57,644    58,611    59,252    60,596    61,537    62,519    63,668       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         450     5,625     1,250     7,123     5,200    12,585    10,295    17,248    14,019    20,596       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,334    56,388       -         -      56,703    56,941    57,315    57,777    58,726    59,389    60,757    61,722    62,718    63,890       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         600     5,625     1,500     7,930     5,750    13,423    11,040    18,126    14,844    21,472       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,358    56,418       -         -      56,773    57,023    57,442    57,916    58,833    59,522    60,907    61,900    62,907    64,107       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -         750     5,625     1,800     8,803     6,350    14,289    11,815    19,016    15,692    22,355       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,361    56,422       -         -      56,837    57,098    57,557    58,041    58,930    59,650    61,045    62,073    63,083    64,316       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -         900     6,300     2,100     9,658     7,000    15,180    12,620    19,916    16,562    23,244       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -      56,394    56,466       -         -      56,908    57,180    57,682    58,179    59,017    59,771    61,170    62,237    63,244    64,512       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         250     5,625       -         -       1,100     7,090     2,500    10,636     7,700    16,091    13,451    20,825    17,430    24,127       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,282    56,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,282    56,298    56,407    56,486       -         -      56,977    57,264    57,788    58,301    59,087    59,885    61,278    62,388    63,394    64,705       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       300     5,625       -         -       1,350     7,966     2,900    11,590     8,450    17,022    14,280    21,728    18,342    25,023       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,286    56,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,286    56,310    56,423    56,515       -         -      57,038    57,346    57,890    58,428    59,139    59,986    61,370    62,532    63,526    64,886    65,566    67,051
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       400     5,625       -         -       1,650     8,911     3,400    12,638     9,200    17,945    15,135    22,639    19,250    25,913    22,660    28,471

4650C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,286    56,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,281    56,316    56,431    56,543       -         -      57,087    57,424    57,969    58,537    59,174    60,082    61,446    62,669    63,643    65,058    65,717    67,254
4700P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -          50     5,625       550     6,510       -         -       2,000     9,909     3,900    13,663    10,050    18,907    16,041    23,567    20,176    26,806    23,590    29,338

4750C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,281    56,316    56,430    56,551    56,709    56,986       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         100     5,625       600     6,908     1,700     8,950       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,269    56,318    56,425    56,563    56,697    57,002    57,114    57,486    58,033    58,642    59,188    60,163    61,503    62,793    63,740    65,219    65,856    67,449
4800P                  50     5,625       -         -         -         -          50     5,625        50     5,625       -         -         -         -         150     5,700       700     7,398     1,900     9,493     2,350    10,882     4,500    14,760    10,900    19,860    16,944    24,489    21,100    27,693    24,550    30,208

4850C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,255    56,317    56,418    56,568    56,683    57,013       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625       -         -         -         -          50     5,683        50     5,625       -         -         -         -         200     6,266       750     7,809     2,050     9,949       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259       -         -         -         -      56,259    56,259    56,259    56,259       -         -         -         -      56,252    56,317    56,405    56,575    56,659    57,022    57,120    57,543    58,070    58,734    59,181    60,237    61,539    62,905    63,822    65,370    65,975    67,634
4900P                  50     5,625       -         -         -         -          50     6,076        50     5,970       -         -         -         -         250     6,808       850     8,303     2,250    10,477     2,800    11,968     5,150    15,873    11,850    20,845    17,869    25,413    22,060    28,587    25,506    31,072

4950C              56,259    56,259       -         -         -         -      56,259    56,259    56,185    56,236       -         -         -         -      56,231    56,314    56,385    56,579    56,628    57,029       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,625       -         -         -         -          50     6,497        50     6,378       -         -         -         -         300     7,338       950     8,796     2,450    10,997       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259       -         -         -         -      56,259    56,259    56,181    56,236       -         -         -         -      56,207    56,310    56,352    56,580    56,590    57,031    57,098    57,589    58,078    58,811    59,149    60,295    61,553    63,006    63,883    65,510    66,078    67,808
5000P                  50     5,644       -         -         -         -          50     6,946        50     6,816       -         -         -         -         350     7,866     1,100     9,351     2,650    11,513     3,300    13,084     5,850    17,001    12,800    21,822    18,791    26,334    23,016    29,474    26,474    31,935

5100C              56,259    56,259       -         -         -         -      56,259    56,259    56,172    56,235       -         -         -         -      56,149    56,297    56,276    56,574    56,489    57,026       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,809       -         -         -         -          50     7,936        50     7,776       -         -         -         -         450     8,933     1,350    10,399     3,100    12,592       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259       -         -         -         -      56,259    56,259    56,068    56,207       -         -         -         -      56,050    56,270    56,163    56,554    56,338    57,002    56,949    57,630    57,990    58,917    59,002    60,374    61,516    63,171    63,947    65,756    66,228    68,125
5200P                  50     8,143       -         -         -         -          50     9,053        50     8,863       -         -         -         -         650    10,193     1,650    11,500     3,650    13,760     4,450    15,388     7,450    19,316    14,900    23,814    20,721    28,186    24,957    31,243    28,415    33,649

5300C              56,259    56,259       -         -         -         -      56,259    56,259    56,047    56,204       -         -         -         -      55,899    56,228    56,004    56,517    56,143    56,959       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,645       -         -         -         -          50    10,304       100    10,404       -         -         -         -         800    11,371     2,000    12,645     4,250    14,949       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259       -         -         -         -      56,259    56,259    55,915    56,172       -         -         -         -      55,721    56,175    55,777    56,455    55,899    56,896    56,620    57,598    57,737    58,949    58,738    60,392    61,380    63,285    63,926    65,957    66,301    68,399
5400P                  50    11,297       -         -         -         -          50    11,693       200    12,045       -         -         -         -       1,000    12,632     2,450    13,849     4,900    16,156     5,900    17,835     9,350    21,698    16,864    25,827    22,721    30,039    26,948    33,002    30,394    35,347

5500C              56,259    56,259       -         -         -         -      55,949    56,209    55,664    56,108       -         -         -         -      55,480    56,102    55,492    56,372    55,603    56,810       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,076       -         -         -         -          50    13,217       250    13,523       -         -         -         -       1,300    13,987     2,950    15,072     5,600    17,383       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259       -         -         -         -      55,898    56,208    55,386    56,039       -         -         -         -      55,171    56,006    55,144    56,264    55,240    56,697    56,086    57,474    57,293    58,895    58,340    60,346    61,138    63,342    63,812    66,106    66,293    68,628
5600P                  50    14,950       -         -         -         -          50    14,868       350    15,130       -         -         -         -       1,600    15,346     3,500    16,316     6,400    18,655     7,600    20,339    11,550    24,107    18,908    27,848    24,763    31,881    28,968    34,746    32,378    37,027

5700C              56,259    56,259    56,259    56,259       -         -      55,579    56,159    55,072    55,967    55,141    55,971       -         -      54,748    55,871    54,729    56,131    54,805    56,554       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,888        50    16,936       -         -         100    16,724       500    16,799       700    16,690       -         -       2,000    16,759     4,100    17,577     7,300    19,963       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259       -         -      55,228    56,107    54,616    55,860    54,636    55,833       -         -      54,275    55,721    54,202    55,954    54,307    56,384    55,289    57,240    56,638    58,743    57,797    60,229    60,781    63,341    63,599    66,203    66,196    68,807
5800P                  50    18,860        50    18,859       -         -         150    18,572       650    18,481       950    18,334       -         -       2,450    18,190     4,850    18,862     8,500    21,382     9,700    22,935    14,050    26,517    21,040    29,870    26,858    33,710    31,008    36,469    34,369    38,685

5900C              56,259    56,259    56,259    56,259    56,259    56,259    54,823    56,055    53,927    55,681    54,009    55,660       -         -      53,645    55,514    53,600    55,746    53,734    56,180       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,849        50    20,822        50    20,702       200    20,444       850    20,204     1,200    19,987       -         -       3,000    19,642     5,800    20,152     9,400    22,637       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    56,259    56,259    54,145    55,953    53,176    55,496    53,255    55,453       -         -      52,923    55,272    52,900    55,499    53,082    55,942    54,233    56,889    55,760    58,488    57,094    60,033    60,299    63,277    63,281    66,245    66,007    68,937
6000P                  50    22,842        50    22,806        50    22,673       300    22,344     1,150    21,946     1,600    21,664       -         -       3,600    21,101     6,750    21,434    10,450    23,940    12,100    25,529    16,850    28,903    23,269    31,888    28,995    35,518    33,066    38,169    36,376    40,317

6100C              56,259    56,259    56,259    56,259    54,756    56,193    53,209    55,800    52,191    55,238    52,310    55,181       -         -      52,102    54,998    52,101    55,209    52,352    55,668       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    24,837        50    24,797        50    24,660       450    24,243     1,450    23,696     2,050    23,337       -         -       4,200    22,574     7,700    22,721    11,550    25,246       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    56,259    56,259    54,299    56,193    52,021    55,596    51,050    54,939    51,228    54,871       -         -      51,119    54,656    51,205    54,877    51,546    55,355    52,892    56,405    54,644    58,119    56,220    59,756    59,687    63,147    62,854    66,231    65,721    69,017
6200P                  50    26,832        50    26,792       100    26,634       650    26,134     1,900    25,432     2,600    25,000       -         -       4,850    24,061     8,650    24,018    12,800    26,577    14,900    28,120    20,050    31,261    25,577    33,888    31,161    37,301    35,133    39,844    38,379    41,924

6300C              54,600    56,259    54,700    56,259    52,975    56,129    50,579    55,341    49,683    54,563    49,909    54,468       -         -      50,010    54,261    50,211    54,499    50,671    55,012       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    28,827        50    28,787       150    28,608       950    27,995     2,300    27,189     3,250    26,643       -         -       5,650    25,541     9,700    25,316    14,150    27,912       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              49,600    56,259    49,700    56,259    50,250    56,000    48,776    54,987    48,098    54,111    48,414    53,999       -         -      48,775    53,810    49,123    54,076    49,714    54,624    51,197    55,715    53,245    57,585    55,171    59,392    58,941    62,947    62,311    66,156    65,333    69,044
6400P                  50    30,822        50    30,782       250    30,563     1,300    29,839     2,850    28,915     3,900    28,294       -         -       6,650    26,991    10,950    26,590    15,600    29,246    18,050    30,663    23,293    33,554    27,947    35,860    33,337    39,051    37,209    41,485    40,374    43,504

6500C              44,600    56,259    44,700    56,259    45,400    55,809    46,648    54,535    46,302    53,580    46,718    53,436       -         -      47,414    53,305    47,931    53,597    48,688    54,202       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    32,817        50    32,777       350    32,518     1,650    31,687     3,550    30,597     4,700    29,910       -         -       7,700    28,434    12,250    27,862    17,150    30,572       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,600    56,259    39,700    56,259    40,600    55,555    43,150    53,940    44,386    53,056    44,867    52,803       -         -      45,920    52,727    46,655    53,070    47,588    53,734    49,368    54,972    51,722    56,995    53,936    58,937    58,053    62,676    61,646    66,021    64,837    69,015
6600P                  50    34,812        50    34,772       600    34,413     2,250    33,440     4,400    32,231     5,650    31,481       -         -       8,950    29,827    13,750    29,362    18,850    31,889    21,300    33,128    26,130    35,771    30,349    37,797    35,525    40,767    39,274    43,097    42,365    45,048

6700C              34,600    56,259    34,700    56,259    35,950    55,113    38,900    53,205    42,039    52,190    42,835    52,053       -         -      44,304    52,077    45,293    52,489    46,424    53,229       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    36,807        50    36,767       850    36,309     2,950    35,154     5,350    33,828     6,750    33,005       -         -      10,250    31,212    15,350    30,848    20,650    33,188       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              29,600    56,259    29,750    56,192    31,400    54,548    34,850    52,288    38,550    51,304    40,676    51,231       -         -      42,590    51,368    43,859    51,862    45,198    52,689    47,290    54,085    49,990    56,290    52,515    58,387    57,019    62,330    60,856    65,820    64,231    68,929
6800P                  50    38,802        50    38,762     1,300    38,124     3,850    36,789     6,500    35,354     8,050    34,457       -         -      11,750    32,537    17,100    32,315    22,600    34,464    24,803    35,534    28,992    37,899    32,781    39,688    37,713    42,441    41,333    44,669    44,338    46,561

6900C              24,800    55,993    24,800    56,126    27,050    53,739    31,200    51,050    34,400    50,563    36,350    50,740       -         -      40,780    50,751    42,355    51,195    43,888    52,138       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    40,797       100    40,737     1,950    39,860     4,950    38,343     7,800    36,822     9,500    35,856       -         -      13,350    33,833    18,950    33,756    24,493    35,711       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              19,750    56,059    19,900    55,993    22,950    52,633    26,900    50,260    30,900    49,445    33,100    49,642       -         -      38,828    49,886    40,787    50,473    42,541    51,506    45,000    53,055    48,072    55,467    50,908    57,737    55,836    61,907    59,939    65,553    63,510    68,784
7000P                  50    42,792       300    42,653     2,850    41,496     6,250    39,820     9,250    38,233    11,150    37,180       -         -      15,100    35,080    21,000    35,165    26,110    36,924    27,891    37,835    31,695    39,975    35,234    41,522    39,890    44,069    43,372    46,200    46,289    48,036

7100C              14,850    55,926    15,200    55,594    19,150    51,177    24,000    48,442    27,750    48,128    30,100    48,419       -         -      36,300    48,932    39,179    49,692    41,166    50,831       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    44,727       650    44,508     3,950    43,052     7,750    41,216    10,900    39,566    13,050    38,409       -         -      16,950    36,295    23,150    36,536    27,729    38,105       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              10,200    55,461    11,000    54,530    15,400    49,642    20,450    47,030    24,750    46,714    27,200    47,135       -         -      33,450    47,921    37,553    48,860    39,755    50,125    42,548    51,889    45,999    54,533    49,110    56,986    54,503    61,404    58,889    65,219    62,666    68,578
7200P                 500    46,603     1,350    46,224     5,450    44,448     9,550    42,493    12,850    40,781    15,250    39,520       -         -      19,050    37,423    25,500    37,857    29,354    39,244    30,989    40,006    34,549    41,910    37,670    43,298    42,043    45,648    45,384    47,685    48,212    49,477

7300C               6,050    54,330     7,350    52,735    12,350    47,720    17,650    45,927    21,950    45,188    24,550    45,742       -         -      30,800    46,838    35,892    47,991    38,318    49,384       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,450    48,219     2,650    47,700     7,350    45,685    11,750    43,610    15,100    41,877    17,600    40,572       -         -      21,450    38,439    27,553    39,123    30,975    40,336       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               3,050    51,670     4,550    49,812     9,800    46,742    15,100    44,952    19,450    43,667    22,150    44,259       -         -      28,450    45,681    33,950    47,078    36,879    48,610    39,987    50,601    43,808    53,495    47,137    56,131    53,019    60,819    57,700    64,813    61,705    68,310
7400P               3,450    52,202     4,850    50,207     9,750    46,722    14,250    44,608    17,600    42,873    20,150    41,547       -         -      24,100    39,362    29,359    40,342    32,569    41,385    34,033    42,029    37,321    43,717    40,086    45,000    44,162    47,169    47,361    49,130    50,101    50,869

7500C               1,400    47,919     2,650    47,461     7,700    45,585    12,950    43,820    17,300    42,560    19,950    42,710       -         -      26,150    44,491    31,750    46,129    35,448    47,806       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,800    54,397     7,900    52,801    12,650    47,560    17,100    45,466    20,450    43,731    22,950    42,423       -         -      26,750    40,481    31,149    41,502    34,130    42,392       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 600    46,244     1,550    45,904     6,000    44,269    11,200    42,533    15,350    41,381    18,000    41,106       -         -      23,950    43,259    29,650    45,150    34,024    46,978    37,384    49,204    41,561    52,364    45,016    55,173    51,384    60,151    56,378    64,334    60,614    67,976
7600P              10,950    55,527    11,850    54,197    16,100    48,478    20,300    46,184    23,550    44,489    26,100    43,159       -         -      29,378    41,751    32,921    42,578    35,657    43,347    36,966    43,890    39,969    45,391    42,452    46,612    46,233    48,632    49,293    50,520    51,948    52,222

7700C                 300    44,368       850    44,189     4,700    42,792     9,500    41,228    13,600    40,139    16,200    39,588       -         -      21,950    41,986    27,700    44,145    32,200    46,127       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,600    55,993    16,200    55,062    19,700    50,219    23,700    46,822    26,800    45,188    29,300    43,876       -         -      31,430    42,887    34,631    43,609    37,137    44,245       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 150    42,433       500    42,333     3,650    41,216     8,150    39,796    12,200    38,786    14,600    38,347       -         -      20,200    40,688    25,850    43,117    30,400    45,259    34,799    47,721    39,262    51,153    42,762    54,116    49,634    59,404    54,947    63,789    59,421    67,581
7800P              20,550    56,059    20,800    55,594    23,750    51,421    27,350    47,579    30,300    45,786    31,941    44,672       -         -      33,371    43,996    36,282    44,573    38,564    45,106    39,731    45,576    42,460    46,923    44,738    48,131    48,235    50,011    51,161    51,832    53,733    53,501

7900C                  50    40,478       300    40,418     2,850    39,542     7,000    38,294    10,750    37,462    13,150    37,073       -         -      18,700    39,387    24,200    42,079    28,700    44,379       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,450    56,192    25,550    55,926    27,900    52,493    31,150    48,821    33,457    46,542    34,051    45,541       -         -      35,238    45,126    37,873    45,511    39,930    45,911       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    38,483       150    38,483     2,200    37,809     6,000    36,750     9,550    36,072    11,900    35,761       -         -      17,250    38,081    22,600    41,026    27,050    43,480    31,900    46,172    36,987    49,876    40,382    52,956    47,754    58,575    53,388    63,171    58,111    67,122
8000P              30,400    56,259    30,450    56,059    32,250    53,317    35,350    49,700    35,780    47,943    36,179    47,083       -         -      37,028    46,088    39,334    46,218    41,222    46,644    42,290    47,104    44,770    48,324    46,926    49,559    50,156    51,322    52,956    53,089    55,453    54,729

8100C                  50    36,488       100    36,508     1,750    36,000     5,150    35,166     8,450    34,667    10,800    34,432       -         -      15,800    36,758    21,100    39,963    25,550    42,579       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,400    56,259    35,400    56,126    36,750    53,952    37,982    50,724    37,920    48,900    38,129    48,014       -         -      38,714    46,963    40,751    47,015    42,461    47,366       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    34,493        50    34,533     1,400    34,157     4,400    33,567     7,550    33,234     9,700    33,118       -         -      14,550    35,455    19,750    38,906    24,100    41,667    28,700    44,568    34,736    48,546    37,918    51,703    45,755    57,664    51,715    62,480    56,684    66,598
8200P              40,400    56,259    40,350    56,192    41,350    54,463    40,229    51,471    39,893    49,735    39,931    48,837       -         -      40,309    47,792    42,090    47,757    43,634    48,043    44,616    48,462    46,871    49,574    48,990    50,884    51,985    52,558    54,670    54,281    57,102    55,902

8300C                  50    32,498        50    32,538     1,100    32,303     3,800    31,946     6,700    31,809     8,750    31,794       -         -      13,450    34,181    18,550    37,866    22,750    40,755       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              45,650    55,926    45,350    56,192    45,098    54,846    42,290    52,157    41,704    50,481    41,617    49,610       -         -      41,803    48,556    43,350    48,446    44,749    48,687       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    30,503        50    30,543       850    30,442     3,250    30,335     5,950    30,389     7,900    30,478       -         -      12,400    32,913    17,350    36,814    21,500    39,845    25,900    42,944    30,950    47,008    34,500    50,349    43,663    56,675    49,937    61,721    55,144    66,006
8400P              50,400    56,259    50,300    56,259    47,241    55,165    44,130    52,741    43,351    51,142    43,141    50,279       -         -      43,193    49,257    44,525    49,083    45,795    49,287    46,705    49,674    48,771    50,706    50,924    52,120    53,705    53,713    56,293    55,403    58,672    57,019

8500C                  50    28,508        50    28,549       700    28,572     2,800    28,731     5,350    28,979     7,150    29,174       -         -      11,450    31,675    16,200    35,759    20,300    38,933       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              55,400    56,259    55,300    56,259    49,057    55,422    45,740    53,222    44,830    51,718    44,520    50,871       -         -      44,476    49,896    45,630    49,686    46,782    49,855       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    26,514        50    26,562       550    26,725     2,400    27,151     4,700    27,592     6,450    27,890       -         -      10,500    30,426    15,150    34,719    19,150    38,018    22,550    41,112    28,050    45,536    30,900    48,909    41,478    55,604    48,030    60,882    53,492    65,348
8600P              56,259    56,259    56,259    56,259    50,341    55,551    47,173    53,649    46,180    52,245    45,785    51,416       -         -      45,652    50,472    46,652    50,236    47,700    50,379    48,503    50,694    50,476    51,733    52,698    53,245    55,308    54,789    57,825    56,473    60,158    58,079

8700C                  50    24,523        50    24,590       450    24,905     2,050    25,598     4,200    26,231     5,800    26,626       -         -       9,650    29,213    14,200    33,703    18,100    37,117       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    56,259    56,259    51,681    55,742    48,443    54,021    47,361    52,689    46,945    51,917       -         -      46,742    51,009    47,606    50,754    48,575    50,888       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    22,542        50    22,649       350    23,118     1,800    24,094     3,750    24,902     5,300    25,400       -         -       8,900    28,045    13,300    32,698    17,100    36,219    20,150    39,393    25,350    44,020    27,550    47,382    39,191    54,450    46,029    59,972    51,731    64,623
8800P              56,259    56,259    56,259    56,259    52,461    55,808    49,469    54,294    48,418    53,086    47,963    52,347       -         -      47,724    51,486    48,475    51,222    49,366    51,339    50,143    51,663    52,017    52,679    54,305    54,265    56,793    55,794    59,250    57,470    61,551    59,081

8900C                  50    20,585        50    20,761       250    21,347     1,550    22,625     3,350    23,610     4,800    24,199       -         -       8,300    26,967    12,100    31,535    16,150    35,327       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    56,259    56,259    53,384    55,935    50,416    54,561    49,360    53,439    48,882    52,735       -         -      48,624    51,927    49,280    51,658    50,117    51,776       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    18,673        50    18,948       -         -       1,350    21,214     3,000    22,358     4,350    23,031       -         -       7,650    25,857    11,300    30,536    14,900    34,295    18,000    37,674    22,900    42,481    24,400    45,762    35,750    53,223    43,951    58,990    49,869    63,828
9000P              56,259    56,259    56,259    56,259       -         -      51,208    54,777    50,187    53,747    49,703    53,084       -         -      49,448    52,332    50,022    52,064    50,799    52,173    51,566    52,513    53,367    53,517    55,742    55,192    58,135    56,711    60,557    58,393    62,846    60,020

9100C                  50    16,828       -         -         -         -       1,150    19,836     2,650    21,131     3,950    21,903       -         -       7,050    24,779    10,550    29,555    14,000    33,384       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259       -         -         -         -      51,947    54,988    50,907    54,012    50,433    53,392       -         -      50,195    52,702    50,704    52,439    51,447    52,556       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    15,075       -         -         -         -       1,050    18,590     2,400    19,980     3,600    20,818       -         -       6,500    23,733     9,850    28,591    13,200    32,505    16,050    35,957    20,700    40,937    21,550    44,082    32,450    51,921    41,781    57,936    47,911    62,964
9200P              56,259    56,259       -         -         -         -      52,540    55,149    51,580    54,271    51,118    53,693       -         -      50,872    53,040    51,328    52,786    52,026    52,899    52,797    53,261    54,527    54,252    56,979    56,002    59,333    57,546    61,746    59,250    64,034    60,899

9300C                  50    13,434       -         -         -         -         900    17,332     2,150    18,860     3,300    19,782       -         -       6,000    22,728     9,200    27,648    12,400    31,612       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259       -         -         -         -      52,989    55,260    52,154    54,488    51,674    53,926       -         -      51,480    53,344    51,897    53,105    52,576    53,230       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,920       -         -         -         -         800    16,179     1,900    17,762     3,100    18,836       -         -       5,500    21,717     8,600    26,731    11,700    30,761    14,300    34,258    18,650    39,370    18,900    42,324    29,300    50,537    38,400    56,813    45,863    62,031
9400P              56,259    56,259       -         -         -         -      53,507    55,417    52,632    54,665    52,194    54,153       -         -      52,022    53,617    52,411    53,396    53,060    53,523    53,841    53,911    55,530    54,906    58,030    56,717    60,391    58,305    62,802    60,032    65,110    61,713

9500C                  50    10,541       -         -         -         -         750    15,162     1,700    16,728     2,800    17,853       -         -       5,000    20,693     8,050    25,843    11,000    29,898       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259       -         -         -         -      53,890    55,523    53,077    54,837    52,683    54,374       -         -      52,500    53,859    52,874    53,661    53,517    53,806       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     9,298       -         -         -         -         650    14,096     1,550    15,776     2,600    16,968       -         -       4,600    19,769     7,500    24,945    10,350    29,055    12,750    32,594    16,800    37,809    16,500    40,513    26,400    49,095    35,150    55,617    43,300    61,031
9600P              56,259    56,259       -         -         -         -      54,138    55,580    53,434    54,968    53,052    54,530       -         -      52,949    54,095    53,310    53,918    53,931    54,065    54,712    54,470    56,370    55,474    58,880    57,326    61,283    58,972    63,729    60,743    66,067    62,463

9700C                  50     8,186       -         -         -         -         600    13,181     1,400    14,853     2,350    16,061       -         -       4,300    18,961     7,000    24,080     9,750    28,234       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259       -         -         -         -      54,475    55,684    53,766    55,097    53,443    54,710       -         -      53,342    54,301    53,698    54,149    54,303    54,302       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,200       -         -         -         -         550    12,313     1,250    13,953     2,150    15,219       -         -       3,900    18,028     6,550    23,255     9,200    27,439    11,400    30,990    15,150    36,270    14,300    38,641    23,650    47,575    32,050    54,347    39,950    59,959
9800P              56,259    56,259       -         -         -         -      54,684    55,738    54,077    55,225    53,765    54,858       -         -      53,678    54,478    54,041    54,355    54,636    54,516    55,421    54,939    57,059    55,958    59,540    57,843    62,024    59,564    64,519    61,384    66,901    63,148

9900C                  50     6,332       -         -         -         -         450    11,328     1,150    13,153     2,000    14,451       -         -       3,600    17,218     6,150    22,470     8,650    26,634       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259       -         -         -         -      54,877    55,792    54,309    55,312    54,020    54,971       -         -      53,994    54,649    54,342    54,537    54,947    54,724       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,625       -         -         -         -         400    10,521     1,050    12,383     1,850    13,708       -         -       3,350    16,478     5,750    21,681     8,150    25,859    10,150    29,398    13,600    34,716    12,300    36,718    21,150    46,015    29,100    53,004    36,750    58,820
10000P             56,259    56,259       -         -         -         -      55,058    55,845    54,588    55,434    54,260    55,081       -         -      54,260    54,793    54,624    54,714    55,221    54,910    56,011    55,351    57,630    56,385    60,014    58,265    62,595    60,064    65,170    61,955    67,606    63,765

10100C                 50     5,625       -         -         -         -         350     9,742       950    11,634     1,700    12,984       -         -       3,100    15,741     5,400    20,940     7,700    25,119       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,259    56,259       -         -         -         -      55,226    55,897    54,789    55,518    54,486    55,189       -         -      54,508    54,932    54,866    54,869    55,462    55,075       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         300     8,982       900    11,016     1,550    12,275       -         -       2,900    15,086     5,050    20,196     7,250    24,370     9,000    27,826    12,200    33,184    10,550    34,795    18,750    44,364    26,350    51,602    33,700    57,611
10200P                -         -         -         -         -         -      55,385    55,949    54,917    55,564    54,697    55,294       -         -      54,741    55,069    55,093    55,018    55,687    55,234    56,493    55,708    58,081    56,747    60,306    58,593    63,019    60,496    65,670    62,448    68,177    64,316

10300C                -         -         -         -         -         -         250     8,234       800    10,310     1,450    11,660       -         -       2,650    14,345     4,750    19,507     6,850    23,662       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,427    55,951    55,096    55,645    54,851    55,369       -         -      54,931    55,179    55,285    55,145    55,879    55,375       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         200     7,481       750     9,742     1,350    11,062       -         -       2,450    13,688     4,450    18,814     6,450    22,946     8,050    26,367    10,950    31,688     8,950    32,820    16,600    42,691    23,800    50,150    30,800    56,337
10400P                -         -         -         -         -         -      55,571    56,002    55,205    55,689    54,998    55,439       -         -      55,108    55,286    55,464    55,269    56,058    55,510    56,853    55,991    58,422    57,049    60,437    58,841    63,281    60,840    66,021    62,863    68,612    64,797

10500C                -         -         -         -         -         -         150     6,705       700     9,199     1,250    10,483       -         -       2,300    13,125     4,150    18,115     6,050    22,222       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,601    56,004    55,308    55,732    55,135    55,510       -         -      55,246    55,369    55,631    55,387    56,223    55,640       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         100     5,865       650     8,676     1,150     9,919       -         -       2,150    12,568     3,900    17,481     5,700    21,543     7,150    24,913     9,850    30,245     7,550    30,850    14,600    40,961    21,350    48,615    28,050    54,995
10600P                -         -         -         -         -         -      55,733    56,055    55,403    55,773    55,264    55,578       -         -      55,375    55,447    55,766    55,487    56,361    55,752    57,140    56,239    58,668    57,293    60,425    59,010    63,397    61,112    66,232    63,212    68,908    65,211

10700C                -         -         -         -         -         -          50     5,625       600     8,174     1,100     9,465       -         -       2,000    12,011     3,650    16,844     5,400    20,916       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,756    56,056    55,494    55,814    55,342    55,616       -         -      55,495    55,526    55,893    55,582    56,475    55,848       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,625       550     7,687     1,000     8,928       -         -       1,850    11,455     3,450    16,280     5,100    20,285     6,350    23,515     8,800    28,787     6,300    28,861    12,750    39,177    19,100    47,038    25,450    53,589
10800P                -         -         -         -         -         -      55,776    56,058    55,579    55,854    55,458    55,681       -         -      55,608    55,600    55,994    55,659    56,580    55,938    57,353    56,443    58,845    57,503    60,287    59,110    63,373    61,311    66,299    63,486    69,065    65,555

10900C                -         -         -         -         -         -          50     5,625       500     7,213       950     8,508       -         -       1,700    10,896     3,250    15,715     4,800    19,646       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,894    56,107    55,660    55,894    55,527    55,717       -         -      55,713    55,673    56,086    55,733    56,675    56,026       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     5,625       450     6,751       900     8,105       -         -       1,600    10,453     3,050    15,148     4,550    19,069     5,650    22,187     7,900    27,411     5,200    26,867    11,050    37,345    17,000    45,403    23,000    52,121
11000P                -         -         -         -         -         -      55,909    56,108    55,736    55,933    55,592    55,753       -         -      55,788    55,724    56,171    55,805    56,751    56,098    57,502    56,607    58,949    57,664    60,045    59,145    63,217    61,442    66,230    63,691    69,082    65,831

11200C                -         -         -         -         -         -         -         -         400     6,047       -         -         -         -         -         -         -         -         -         -       5,050    20,946       -         -       4,300    24,974       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      55,824    55,974       -         -         -         -         -         -         -         -         -         -      57,598    56,736       -         -      59,743    59,125       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         350     5,625       -         -         -         -         -         -         -         -         -         -       4,500    19,742       -         -       3,450    22,981       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,902    56,014       -         -         -         -         -         -         -         -         -         -      57,655    56,841       -         -      59,357    59,050       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       4,000    18,578       -         -       2,800    21,174       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,973    56,052       -         -         -         -         -         -         -         -         -         -      57,680    56,924       -         -      58,981    58,944       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       3,600    17,545       -         -       2,200    19,296       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      56,036    56,090       -         -         -         -         -         -         -         -         -         -      57,680    56,981       -         -      58,565    58,793       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -         -         -       3,200    16,490       -         -       1,750    17,619       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,048    56,092       -         -         -         -         -         -         -         -         -         -      57,658    57,027       -         -      58,198    58,634       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -         -         -       2,850    15,501       -         -       1,350    15,920       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,103    56,127       -         -         -         -         -         -         -         -         -         -      57,620    57,058       -         -      57,832    58,444       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -         -         -       2,550    14,587       -         -       1,000    14,189       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,111    56,129       -         -         -         -         -         -         -         -         -         -      57,574    57,075       -         -      57,475    58,227       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,250    13,652       -         -         750    12,678       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,157    56,163       -         -         -         -         -         -         -         -         -         -      57,513    57,084       -         -      57,199    58,023       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       2,050    12,920       -         -         550    11,239       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,163    56,165       -         -         -         -         -         -         -         -         -         -      57,459    57,084       -         -      56,963    57,817       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,800    12,059       -         -         400     9,929       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,167    56,167       -         -         -         -         -         -         -         -         -         -      57,386    57,076       -         -      56,779    57,622       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,600    11,301       -         -         300     8,848       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,171    56,167       -         -         -         -         -         -         -         -         -         -      57,317    57,064       -         -      56,652    57,459       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,450    10,663       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,208    56,199       -         -         -         -         -         -         -         -         -         -      57,256    57,049       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,300    10,020       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,209    56,200       -         -         -         -         -         -         -         -         -         -      57,192    57,029       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,150     9,361       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,212    56,200       -         -         -         -         -         -         -         -         -         -      57,122    57,005       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -       1,050     8,855       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,213    56,201       -         -         -         -         -         -         -         -         -         -      57,070    56,983       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         950     8,343       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,216    56,201       -         -         -         -         -         -         -         -         -         -      57,014    56,959       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         850     7,824       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,217    56,203       -         -         -         -         -         -         -         -         -         -      56,957    56,933       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         750     7,295       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,219    56,203       -         -         -         -         -         -         -         -         -         -      56,897    56,901       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         700     6,958       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,220    56,204       -         -         -         -         -         -         -         -         -         -      56,862    56,882       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,686   152,391       -         -     157,392   159,280   162,818   165,571       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         900    15,082       -         -      12,000    34,752    24,100    48,811       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -         -         -     151,832   152,564       -         -     157,671   159,586   163,177   165,970       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -       1,100    15,082       -         -      13,000    36,508    25,650    50,686       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            150,822   150,822       -         -         -         -         -         -     150,822   150,822   150,822   150,822       -         -     150,822   150,822   151,034   151,207       -         -     151,965   152,737   153,708   155,171   157,950   159,892   163,536   166,369   169,029   172,501       -         -  
12000P                 50    15,082       -         -         -         -         -         -          50    15,082        50    15,082       -         -          50    15,082       250    15,082       -         -       1,300    15,082     3,500    22,463    14,050    38,304    27,300    52,601    40,650    62,829       -         -  

12100C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,074   151,260       -         -     152,125   152,923   153,974   155,463   158,216   160,198   163,869   166,742   169,428   172,939       -         -  
12200P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       300    15,082       -         -       1,550    15,082     4,000    24,232    15,200    40,152    29,000    54,516    42,466    64,731       -         -  

12300C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,127   151,327       -         -     152,298   153,109   154,280   155,782   158,469   160,491   164,175   167,114   169,801   173,378       -         -  
12400P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       1,850    16,625     4,600    26,147    16,400    42,028    30,750    56,445    44,328    66,646       -         -  

12500C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,181   151,393       -         -     152,484   153,309   154,572   156,088   158,695   160,770   164,467   167,460   170,146   173,791       -         -  
12600P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       500    15,082       -         -       2,200    18,287     5,250    28,116    17,650    43,929    32,600    58,400    46,230    68,561       -         -  

12700C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928   151,247   151,473       -         -     152,644   153,495   154,865   156,381   158,908   161,036   164,733   167,806   170,466   174,190       -         -  
12800P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       650    15,082       -         -       2,550    19,923     5,950    30,111    19,000    45,871    34,500    60,355    48,146    70,476       -         -  

12900C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,888   150,941   151,274   151,513       -         -     152,830   153,694   155,131   156,674   159,094   161,289   164,973   168,125   170,772   174,575       -         -  
13000P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       750    15,082       -         -       3,000    21,772     6,700    32,159    20,400    47,826    36,500    62,337    50,101    72,405       -         -  

13100C            150,822   150,822       -         -         -         -         -         -     150,822   150,822       -         -         -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    15,082       -         -         -         -         -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822       -         -         -         -     149,651   150,316   150,822   150,822       -         -         -         -     150,901   150,955   151,327   151,593       -         -     153,003   153,894   155,410   156,953   159,267   161,528   165,172   168,431   171,038   174,948   176,544   180,919
13200P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082       950    15,720       -         -       3,500    23,687     7,550    34,300    21,850    49,808    38,500    64,305    52,096    74,333    62,536    82,260

13300C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,354   151,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -          50    15,082     1,050    16,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,367   151,646       -         -     153,162   154,080   155,649   157,219   159,400   161,767   165,345   168,723   171,264   175,294   176,836   181,332
13400P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         100    15,082     1,150    17,409       -         -       4,050    25,655     8,450    36,455    23,400    51,816    40,650    66,287    54,091    76,248    64,598    84,122

13500C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   150,981   151,393   151,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         150    15,082     1,250    18,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   150,994   151,407   151,713   152,098   152,670   153,309   154,253   155,876   157,498   159,493   161,980   165,491   168,989   171,463   175,626   177,089   181,717
13600P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         200    15,082     1,400    19,231     2,150    20,974     4,650    27,690     9,500    38,756    25,000    53,838    42,800    68,282    56,126    78,164    66,686    85,997

13700C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,008   151,407   151,739   152,152   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         250    15,148     1,550    20,189     2,350    21,931       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,008   151,420   151,766   152,191   152,803   153,428   154,413   156,075   157,738   159,560   162,166   165,598   169,242   171,636   175,945   177,315   182,090
13800P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         300    16,186     1,700    21,160     2,550    22,889     5,300    29,765    10,550    41,003    26,650    55,873    45,050    70,263    58,187    80,079    68,787    87,859

13900C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,928   151,021   151,407   151,792   152,231   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082       -         -         -         -          50    15,082        50    15,082       -         -         -         -         350    17,223     1,850    22,131     2,800    23,913       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,915   151,021   151,407   151,819   152,271   152,923   153,521   154,572   156,235   157,964   159,600   162,339   165,664   169,481   171,769   176,238   177,501   182,436
14000P                 50    15,082       -         -         -         -          50    15,933        50    15,454       -         -         -         -         400    18,247     2,000    23,102     3,050    24,937     6,050    31,959    11,750    43,358    28,400    57,934    47,400    72,272    60,275    82,007    70,915    89,708

14100C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,901   151,034   151,380   151,832   152,298   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,082       -         -         -         -          50    16,824        50    16,319       -         -         -         -         500    19,497     2,200    24,152     3,350    26,014       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822       -         -         -         -     150,888   151,034   151,367   151,846   152,311   153,029   153,575   154,705   156,341   158,176   159,586   162,499   165,691   169,694   171,875   176,517   177,661   182,768
14200P                 50    15,082       -         -         -         -          50    17,768        50    17,223       -         -         -         -         550    20,521     2,400    25,203     3,600    27,038     6,900    34,260    13,000    45,712    30,250    60,022    49,622    74,267    62,377    83,909    73,043    91,557

14300C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,875   151,034   151,327   151,859   152,311   153,083       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    15,640       -         -         -         -          50    18,766        50    18,181       -         -         -         -         600    21,546     2,600    26,267     3,950    28,142       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,835   151,034   151,274   151,872   152,311   153,122   153,588   154,838   156,408   158,363   159,533   162,632   165,678   169,880   171,929   176,783   177,781   183,074
14400P                 50    16,851       -         -         -         -          50    19,817        50    19,191       -         -         -         -         700    22,769     2,850    27,384     4,250    29,220     7,800    36,575    14,400    48,159    32,150    62,111    51,710    76,275    64,505    85,824    75,171    93,392

14500C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,822   151,034   151,234   151,872   152,285   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,141       -         -         -         -          50    20,907        50    20,242       -         -         -         -         750    23,820     3,050    28,448     4,600    30,324       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822       -         -         -         -     150,822   150,822   150,755   150,808       -         -         -         -     150,768   151,034   151,154   151,872   152,258   153,202   153,561   154,931   156,421   158,522   159,440   162,752   165,624   170,053   171,955   177,009   177,860   183,380
14600P                 50    19,497       -         -         -         -          50    22,051        50    21,346       -         -         -         -         850    25,043     3,350    29,619     5,000    31,481     8,800    38,969    15,850    50,579    34,150    64,225    53,825    78,270    66,659    87,726    77,326    95,228

14700C            150,822   150,822       -         -         -         -     150,822   150,822   150,742   150,808       -         -         -         -     150,715   151,021   151,074   151,872   152,218   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,920       -         -         -         -          50    23,261        50    22,503       -         -         -         -         950    26,267     3,600    30,736     5,350    32,651       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822       -         -         -         -     150,822   150,822   150,649   150,782       -         -         -         -     150,635   151,008   150,968   151,859   152,138   153,255   153,455   155,011   156,368   158,669   159,294   162,845   165,518   170,200   171,929   177,235   177,914   183,646
14800P                 50    22,410       -         -         -         -          50    24,511        50    23,713       -         -         -         -       1,100    27,597     3,900    31,906     5,800    33,968     9,900    41,429    17,450    53,080    36,200    66,340    55,953    80,265    68,827    89,615    79,494    97,050

14900C            150,822   150,822       -         -         -         -     150,822   150,822   150,649   150,782       -         -         -         -     150,569   150,994   150,861   151,846   152,058   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,966       -         -         -         -          50    25,815        50    24,990       -         -         -         -       1,200    28,821     4,200    33,090     6,250    35,271       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822       -         -         -         -     150,822   150,822   150,635   150,782       -         -         -         -     150,476   150,968   150,715   151,819   151,952   153,269   153,295   155,064   156,261   158,775   159,094   162,911   165,372   170,333   171,875   177,422   177,927   183,899
15000P                 50    25,575       -         -         -         -          50    27,185        50    26,307       -         -         -         -       1,350    30,137     4,550    34,300     6,700    36,561    11,100    43,943    19,100    55,554    38,350    68,455    58,121    82,273    71,022    91,517    81,675    98,858

15100C            150,822   150,822       -         -         -         -     150,822   150,822   150,516   150,755       -         -         -         -     150,369   150,941   150,556   151,792   151,832   153,269       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,238       -         -         -         -          50    28,608        50    27,677       -         -         -         -       1,500    31,467     4,900    35,511     7,200    37,891       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822       -         -         -         -     150,822   150,822   150,502   150,755       -         -         -         -     150,250   150,915   150,396   151,753   151,686   153,255   153,069   155,078   156,062   158,841   158,841   162,951   165,172   170,426   171,769   177,594   177,900   184,138
15200P                 50    28,967       -         -         -         -          50    30,071       100    29,685       -         -         -         -       1,700    32,864     5,250    36,721     7,700    39,221    12,400    46,510    20,900    58,081    40,550    70,583    60,315    84,255    73,203    93,392    83,869   100,667

15300C            150,822   150,822       -         -         -         -     150,822   150,822   150,383   150,728       -         -         -         -     150,117   150,888   150,196   151,713   151,513   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    30,736       -         -         -         -          50    31,600       150    31,494       -         -         -         -       1,800    34,127     5,650    37,971     8,250    40,591       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822       -         -         -         -     150,476   150,768   150,356   150,715       -         -         -         -     149,944   150,848   149,957   151,646   151,314   153,216   152,737   155,064   155,796   158,881   158,536   162,964   164,933   170,506   171,609   177,754   177,821   184,351
15400P                 50    32,545       -         -         -         -          50    33,170       200    33,210       -         -         -         -       2,000    35,524     6,100    39,235     8,850    41,988    13,850    49,143    22,800    60,621    42,900    72,737    62,549    86,250    75,437    95,267    86,064   102,463

15500C            150,822   150,822       -         -         -         -     150,462   150,768   150,223   150,689       -         -         -         -     149,758   150,795   149,731   151,593   151,101   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    34,393       -         -         -         -          50    34,792       250    34,899       -         -         -         -       2,200    36,934     6,500    40,485     9,450    43,384       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822       -         -         -         -     150,436   150,768   150,063   150,662       -         -         -         -     149,531   150,728   149,438   151,513   150,835   153,136   152,338   155,024   155,450   158,895   158,163   162,951   164,627   170,559   171,423   177,874   177,714   184,537
15600P                 50    36,269       -         -         -         -          50    36,468       300    36,575       -         -         -         -       2,450    38,370     7,000    41,775    10,100    44,807    15,350    51,763    24,800    63,148    45,300    74,865    64,797    88,232    77,672    97,129    88,258   104,245

15700C            150,822   150,822       -         -         -         -     150,409   150,768   149,917   150,622       -         -         -         -     149,319   150,675   149,146   151,433   150,569   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    38,184       -         -         -         -          50    38,184       350    38,250       -         -         -         -       2,650    39,780     7,500    43,065    10,750    46,204       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822       -         -         -         -     150,383   150,768   149,744   150,595       -         -         -         -     149,013   150,595   148,813   151,340   150,250   153,003   151,832   154,931   155,011   158,868   157,738   162,911   164,281   170,585   171,184   177,980   177,568   184,710
15800P                 50    40,112       -         -         -         -          50    39,939       400    39,939       -         -         -         -       2,950    41,269     8,000    44,355    11,450    47,640    17,000    54,436    26,950    65,715    47,750    77,007    67,071    90,200    79,919    98,991    90,466   106,027

15900C            150,822   150,822   150,822   150,822       -         -     150,024   150,715   149,571   150,556   149,385   150,502       -         -     148,733   150,516   148,454   151,247   149,904   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    42,067        50    42,161       -         -          50    41,735       450    41,629       900    42,134       -         -       3,200    42,719     8,550    45,672    12,200    49,103       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   150,822   150,822       -         -     149,970   150,715   149,252   150,489   149,079   150,436       -         -     148,401   150,423   148,068   151,127   149,545   152,830   151,234   154,812   154,492   158,802   157,245   162,831   163,869   170,585   170,891   178,060   177,368   184,856
16000P                 50    44,023        50    44,062       -         -          50    43,570       550    43,411     1,050    43,836       -         -       3,500    44,209     9,100    46,975    12,950    50,553    18,750    57,136    29,200    68,268    50,350    79,148    69,359    92,169    82,167   100,827    92,674   107,783

16100C            150,822   150,822   150,822   150,822       -         -     149,917   150,715   148,933   150,423   148,827   150,383       -         -     148,002   150,316   147,643   151,008   149,132   152,723       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    45,991        50    45,991       -         -         100    45,579       650    45,180     1,150    45,486       -         -       3,850    45,712     9,700    48,292    13,750    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   150,822   150,822       -         -     149,531   150,675   148,707   150,383   148,481   150,303       -         -     147,590   150,196   147,177   150,861   148,707   152,617   150,516   154,639   153,867   158,682   156,687   162,738   163,403   170,559   170,545   178,126   177,129   184,989
16200P                 50    47,973        50    47,933       -         -         150    47,520       750    46,949     1,300    47,188       -         -       4,200    47,215    10,350    49,622    14,550    53,466    20,650    59,863    31,600    70,822    53,000    81,289    71,687    94,124    84,441   102,662    94,895   109,538

16300C            150,822   150,822   150,822   150,822   150,822   150,822   149,438   150,662   148,228   150,276   148,042   150,196       -         -     147,164   150,077   146,685   150,715   148,215   152,471       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    49,968        50    49,888        50    49,861       200    49,436       850    48,717     1,500    48,930       -         -       4,550    48,731    11,000    50,952    15,450    54,982       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   149,039   150,622   147,856   150,210   147,576   150,077       -         -     146,659   149,930   146,153   150,556   147,709   152,324   149,691   154,426   153,149   158,536   156,062   162,605   162,885   170,506   170,160   178,153   176,836   185,096
16400P                 50    51,949        50    51,856        50    51,816       250    51,351     1,000    50,513     1,700    50,659       -         -       4,950    50,247    11,700    52,295    16,350    56,458    22,650    62,589    34,100    73,376    55,750    83,430    74,041    96,079    86,729   104,484    97,116   111,267

16500C            150,822   150,822   150,822   150,822   150,822   150,822   148,614   150,569   147,337   150,090   147,084   149,970       -         -     146,100   149,771   145,568   150,369   147,164   152,165       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    53,944        50    53,838        50    53,771       300    53,266     1,100    52,295     1,900    52,388       -         -       5,400    51,790    12,450    53,638    17,300    57,961       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   150,822   150,822   144,584   149,585   146,805   149,984   146,499   149,824       -         -     145,528   149,598   144,970   150,183   146,579   151,992   148,747   154,160   152,324   158,349   155,357   162,446   162,299   170,412   169,721   178,166   176,504   185,175
16600P                 50    55,939        50    55,820        50    55,740       350    55,181     1,250    54,104     2,150    54,131       -         -       5,850    53,319    13,200    54,982    18,250    59,437    24,800    65,329    36,700    75,903    58,586    85,558    76,395    98,007    89,003   106,293    99,337   112,996

16700C            150,822   150,822   150,822   150,822   150,822   150,822   147,709   150,462   146,246   149,877   145,874   149,678       -         -     144,916   149,425   144,318   149,970   145,954   151,806       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    57,934        50    57,801        50    57,722       400    57,096     1,400    55,913     2,400    55,873       -         -       6,300    54,862    14,000    56,325    19,300    60,967       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   150,822   150,822   146,965   150,356   145,541   149,731   145,236   149,531       -         -     144,198   149,212   143,640   149,758   145,289   151,606   147,683   153,841   151,407   158,110   154,599   162,246   161,648   170,306   169,229   178,140   176,131   185,242
16800P                 50    59,929        50    59,796        50    59,703       450    59,025     1,600    57,735     2,650    57,615       -         -       6,850    56,405    14,800    57,668    20,350    62,470    27,100    68,082    39,500    78,443    60,993    87,686    78,762    99,936    91,304   108,089   101,558   114,712

16900C            150,822   150,822   150,822   150,822   150,822   150,822   146,446   150,303   144,810   149,571   144,411   149,319       -         -     143,453   148,986   142,895   149,505   144,597   151,380       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    61,924        50    61,791        50    61,698       550    60,953     1,800    59,557     3,000    59,357       -         -       7,400    57,948    15,700    59,012    21,450    63,973       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   150,822   150,822   145,635   150,196   143,945   149,385   143,626   149,132       -         -     142,695   148,760   142,123   149,252   143,852   151,141   146,499   153,468   150,369   157,817   153,748   162,020   160,943   170,160   168,683   178,100   175,706   185,269
17000P                 50    63,919        50    63,786        50    63,680       650    62,882     2,100    61,366     3,300    61,113       -         -       7,950    59,504    16,600    60,355    22,600    65,489    29,500    70,822    42,400    80,957    63,454    89,814    81,169   101,851    93,605   109,871   103,779   116,401

17100C            150,822   150,822   150,822   150,822   150,822   150,822   144,810   150,090   143,054   149,199   142,669   148,893       -         -     141,857   148,507   141,312   148,986   143,081   150,888       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    65,914        50    65,781        50    65,675       750    64,810     2,300    63,201     3,700    62,855       -         -       8,550    61,047    17,500    61,698    23,750    66,992       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   150,822   150,822   150,822   150,822   143,719   149,944   142,123   148,999   141,684   148,654       -         -     140,913   148,215   140,448   148,694   142,270   150,622   145,182   153,056   149,252   157,485   152,830   161,754   160,171   169,987   168,072   178,033   175,227   185,282
17200P                 50    67,909        50    67,776        50    67,670       850    66,739     2,550    65,023     4,100    64,598       -         -       9,250    62,589    18,500    63,042    25,000    68,508    32,050    73,562    45,400    83,457    65,914    91,916    83,577   103,740    95,906   111,640   106,001   118,090

17300C            150,822   150,822   150,822   150,822   147,669   150,755   142,802   149,824   140,966   148,733   140,647   148,401       -         -     139,982   147,935   139,556   148,388   141,418   150,329       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    69,904        50    69,771        50    69,665     1,000    68,654     2,900    66,819     4,500    66,340       -         -       9,900    64,132    19,500    64,372    26,250    70,011       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   150,822   150,822   147,257   150,755   141,458   149,625   139,769   148,467   139,450   148,082       -         -     138,945   147,603   138,612   148,068   140,527   150,037   143,746   152,577   148,015   157,112   151,832   161,448   159,334   169,787   167,420   177,927   174,695   185,269
17400P                 50    71,899        50    71,766        50    71,660     1,150    70,583     3,250    68,628     5,000    68,069       -         -      10,650    65,675    20,550    65,715    27,550    71,514    34,800    76,315    48,550    85,918    68,415    94,004    85,984   105,628    98,207   113,382   108,208   119,753

17500C            150,822   150,822   150,822   150,822   146,778   150,755   140,248   149,465   138,532   148,201   138,226   147,763       -         -     137,867   147,270   137,615   147,723   139,596   149,718       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    73,894        50    73,761        50    73,655     1,350    72,485     3,700    70,410     5,500    69,785       -         -      11,400    67,204    21,650    67,032    28,900    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            149,950   150,822   150,300   150,822   144,970   150,689   135,566   148,095   137,176   147,882   136,896   147,417       -         -     136,737   146,911   136,577   147,350   138,625   149,372   142,177   152,045   146,672   156,687   150,755   161,116   158,442   169,561   166,702   177,807   174,123   185,242
17600P                 50    75,889        50    75,756        50    75,650     1,550    74,386     4,000    72,232     6,050    71,500       -         -      12,200    68,734    22,800    68,362    30,300    74,506    37,650    79,028    51,850    88,378    70,955    96,092    88,405   107,490   100,508   115,124   110,416   121,415

17700C            144,950   150,822   145,300   150,822   144,225   150,689   137,149   148,999   135,686   147,536   135,513   147,058       -         -     135,527   146,526   135,513   146,978   137,628   149,026       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    77,884        50    77,751       100    77,632     1,800    76,275     4,600    73,961     6,600    73,216       -         -      13,050    70,250    23,950    69,678    31,700    75,982       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            139,950   150,822   140,300   150,822   140,700   150,622   135,447   148,733   134,090   147,151   133,997   146,645       -         -     134,263   146,113   134,383   146,579   136,591   148,654   140,487   151,460   145,236   156,208   149,598   160,730   157,472   169,295   165,930   177,661   173,498   185,175
17800P                 50    79,879        50    79,746       150    79,600     2,100    78,150     5,100    75,730     7,250    74,905       -         -      13,950    71,766    25,200    70,982    33,200    77,472    40,650    81,728    55,300    90,799    73,509    98,154    90,839   109,339   102,809   116,840   112,624   123,051

17900C            134,950   150,822   135,300   150,822   135,750   150,556   133,545   148,428   132,441   146,752   132,428   146,220       -         -     132,933   145,674   133,226   146,153   135,513   148,268       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    81,874        50    81,741       200    81,582     2,400    80,026     5,650    77,472     7,900    76,594       -         -      14,900    73,269    26,450    72,298    34,700    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            129,950   150,822   130,300   150,822   130,800   150,489   131,470   148,055   130,619   146,286   130,725   145,741       -         -     131,537   145,209   132,015   145,714   134,409   147,856   138,652   150,795   143,693   155,676   148,361   160,318   156,434   168,989   165,106   177,475   172,820   185,096
18000P                 50    83,869        50    83,736       250    83,550     2,750    81,874     6,200    79,228     8,650    78,243       -         -      16,300    74,652    27,750    73,588    36,250    80,411    43,850    84,401    58,850    93,179    76,089   100,215    93,286   111,161   105,109   118,542   114,832   124,660

18100C            124,950   150,822   125,300   150,822   125,850   150,436   129,236   147,656   128,744   145,821   128,983   145,249       -         -     130,113   144,743   130,765   145,262   133,252   147,430       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    85,864        50    85,731       300    85,532     3,100    83,723     6,850    80,943     9,400    79,906       -         -      17,200    76,155    29,100    74,879    37,900    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            119,950   150,822   120,300   150,822   120,950   150,303   125,750   147,231   126,775   145,302   127,108   144,690       -         -     128,597   144,225   129,475   144,783   132,082   146,978   136,724   150,090   142,044   155,104   147,044   159,879   155,344   168,670   164,228   177,275   172,102   184,976
18200P                 50    87,859        50    87,726       400    87,487     3,550    85,532     7,400    82,686    10,250    81,529       -         -      18,200    77,645    30,500    76,222    39,550    83,324    47,150    87,048    62,550    95,533    78,709   102,250    95,720   112,983   107,410   120,218   117,013   126,270

18300C            114,950   150,822   115,300   150,822   116,050   150,170   121,200   146,765   124,647   144,730   125,153   144,105       -         -     127,054   143,693   128,145   144,278   130,872   146,526       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    89,854        50    89,721       500    89,442     3,950    87,367     8,050    84,401    11,450    83,031       -         -      19,300    79,108    31,950    77,791    41,250    84,760       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            109,950   150,822   110,300   150,822   111,200   149,970   116,700   146,260   122,479   144,132   123,158   143,507       -         -     125,419   143,121   126,775   143,759   129,635   146,047   134,662   149,332   140,301   154,479   145,648   159,387   154,173   168,311   163,284   177,036   171,317   184,843
18400P                 50    91,849        50    91,716       700    91,357     4,400    89,176     8,700    86,130    12,400    84,614       -         -      20,250    80,624    33,450    79,347    42,950    86,184    50,600    89,655    66,400    97,861    81,329   104,258    98,154   114,765   109,685   121,894   119,194   127,852

18500C            104,950   150,822   105,300   150,822   106,350   149,784   112,300   145,648   120,178   143,480   121,069   142,855       -         -     123,743   142,522   125,365   143,214   128,358   145,555       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    93,844        50    93,711       850    93,286     4,850    90,998     9,450    87,806    13,250    86,237       -         -      21,400    82,074    34,500    80,837    44,750    87,607       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             99,950   150,822   100,300   150,822   101,550   149,518   107,750   145,169   116,350   142,815   118,888   142,163       -         -     122,027   141,911   123,916   142,655   127,054   145,036   132,494   148,494   138,466   153,801   144,158   158,855   152,936   167,912   162,273   176,770   170,479   184,683
18600P                 50    95,839        50    95,706     1,050    95,201     5,450    92,754    10,250    89,469    14,250    87,806       -         -      22,600    83,510    35,950    82,393    46,600    89,016    54,250    92,235    70,400   100,135    83,949   106,253   100,601   116,534   111,972   123,530   121,375   129,422

18700C             94,950   150,822    95,300   150,822    96,800   149,199   103,600   144,331   112,300   142,070   116,500   141,445       -         -     120,245   141,259   122,439   142,070   125,724   144,504       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    97,834        50    97,701     1,300    97,103     6,100    94,483    11,100    91,118    15,200    89,402       -         -      23,850    84,933    37,500    83,936    49,900    90,453       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             89,950   150,822    90,300   150,822    92,100   148,813    99,350   143,573   108,300   141,285   112,700   140,660       -         -     118,409   140,581   120,910   141,458   124,368   143,945   130,220   147,603   136,551   153,083   142,602   158,283   151,633   167,486   161,209   176,477   169,588   184,497
18800P                 50    99,829        50    99,696     1,600    98,978     6,800    96,198    12,100    92,714    16,300    90,945       -         -      25,200    86,330    39,100    85,479    51,650    91,809    58,050    94,775    74,440   102,383    86,609   108,222   103,035   118,290   114,247   125,166   123,530   130,978

18900C             84,950   150,822    85,350   150,755    87,450   148,361    95,150   142,762   104,400   140,448   108,900   139,862       -         -     116,547   139,876   119,367   140,833   122,985   143,387       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   101,824        50   101,691     1,950   100,827     7,600    97,874    13,150    94,283    17,400    92,474       -         -      26,550    87,726    40,750    87,008    53,500    93,166       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             79,950   150,822    80,350   150,755    82,850   147,856    91,000   141,897   100,550   139,556   105,200   139,011       -         -     114,619   139,144   117,771   140,195   121,575   142,802   127,839   146,659   134,542   152,311   140,953   157,671   150,250   167,021   160,092   176,158   168,644   184,271
19000P                 50   103,819        50   103,686     2,400   102,649     8,450    99,537    14,250    95,826    18,550    94,004       -         -      28,000    89,096    42,500    88,538    55,400    94,496    62,000    97,276    77,552   104,577    89,256   110,163   105,455   120,005   116,508   126,762   125,685   132,507

19100C             74,950   150,822    75,350   150,755    78,350   147,217    87,000   140,913    96,750   138,625   101,600   138,093       -         -     112,651   138,359   116,162   139,517   120,152   142,190       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50   105,814       100   105,655     2,850   104,458     9,400   101,146    15,400    97,356    19,900    95,440       -         -      29,500    90,440    44,250    90,054    57,400    95,826       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             69,950   150,822    70,400   150,689    73,900   146,512    83,000   139,916    93,000   137,655    98,000   137,176       -         -     110,642   137,575   114,513   138,825   118,702   141,578   125,352   145,648   132,441   151,487   139,224   157,019   148,813   166,516   158,908   175,812   167,646   184,032
19200P                 50   107,809       150   107,636     3,400   106,240    10,400   102,742    16,650    98,858    21,200    96,903       -         -      31,050    91,770    46,050    91,557    59,350    97,143    66,100    99,723    80,677   106,732    91,903   112,092   107,876   121,721   118,755   128,345   127,813   134,024

19300C             64,950   150,822    65,450   150,622    69,550   145,701    79,150   138,785    89,350   136,630    94,550   136,165       -         -     108,550   136,750   112,837   138,120   117,226   140,940       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50   109,804       200   109,605     3,950   108,009    11,500   104,298    17,950   100,321    22,600    98,340       -         -      32,700    93,073    47,950    93,046    61,450    98,433       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             60,000   150,755    60,550   150,489    65,250   144,810    75,350   137,601    85,800   135,527    91,100   135,154       -         -     105,300   135,886   111,134   137,389   115,749   140,288   122,772   144,597   130,246   150,635   137,415   156,328   147,297   165,984   157,658   175,427   166,595   183,766
19400P                 50   111,799       300   111,560     4,600   109,751    12,650   105,841    19,350   101,758    24,100    99,723       -         -      34,650    94,257    49,900    94,523    63,550    99,723    70,250   102,117    83,829   108,833    94,576   113,981   110,283   123,397   120,990   129,914   129,927   135,513

19500C             55,000   150,755    55,700   150,290    61,100   143,746    71,650   136,338    82,300   134,383    87,750   134,077       -         -     102,050   135,008   109,419   136,617   114,233   139,623       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                100   113,781       400   113,515     5,400   111,427    13,900   107,331    20,800   103,168    25,700   101,066       -         -      36,400    95,520    51,900    95,986    65,700   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             50,150   150,556    50,900   150,024    57,050   142,549    67,250   135,593    78,900   133,172    84,500   132,946       -         -      98,900   134,090   107,663   135,846   112,717   138,931   120,099   143,467   127,985   149,704   135,513   155,583   145,714   165,425   156,354   175,014   165,491   183,473
19600P                150   115,749       600   115,430     6,300   113,063    15,250   108,794    22,350   104,551    27,350   102,396       -         -      37,900    96,877    53,950    97,435    67,900   102,250    74,600   104,471    86,915   110,895    97,223   115,843   112,677   125,046   123,211   131,457   132,029   136,990

19700C             45,150   150,556    46,150   149,691    53,100   141,232    64,500   133,571    75,550   131,922    81,250   131,816       -         -      95,800   133,146   105,894   135,061   111,174   138,240       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                200   117,731       850   117,332     7,350   114,632    16,700   110,203    23,950   105,907    29,050   103,713       -         -      39,800    98,087    56,050    98,872    70,150   103,500       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             40,300   150,356    41,800   148,827    49,000   140,088    60,350   132,601    71,300   131,098    78,450   130,486       -         -      92,050   132,348   104,019   134,290   109,552   137,548   117,359   142,283   125,658   148,747   133,545   154,812   144,065   164,826   154,984   174,575   164,321   183,154
19800P                350   119,660     1,150   119,207     8,500   116,175    18,200   111,600    25,650   107,224    30,900   104,963       -         -      41,750    99,284    58,200   100,295    72,450   104,724    78,430   106,772    89,974   112,917    99,883   117,691   115,058   126,682   125,405   132,973   134,103   138,439

19900C             35,600   149,957    37,200   148,295    45,300   138,479    57,700   130,512    68,150   129,714    75,450   129,236       -         -      89,200   131,297   101,400   133,452   107,996   136,803       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                500   121,601     1,650   121,003     9,800   117,651    19,850   112,943    27,400   108,514    32,850   106,173       -         -      43,800   100,441    60,450   101,691    74,800   105,934       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             30,900   149,558    32,400   148,029    41,750   136,684    53,950   129,196    65,000   128,305    72,350   127,999       -         -      86,250   130,273    98,700   132,587   106,506   136,032   114,552   141,033   123,277   147,723   131,497   153,987   142,349   164,188   153,561   174,097   163,111   182,795
20000P                800   123,477     2,250   122,759    11,250   119,061    21,550   114,260    29,400   109,711    34,800   107,397       -         -      46,250   101,439    62,700   103,061    77,200   107,131    81,781   109,020    93,033   114,885   102,516   119,487   117,412   128,278   127,586   134,476   136,165   139,876

20200C             21,750   148,428    24,450   145,302    35,100   132,587    47,800   125,578    59,150   125,246    66,650   125,299       -         -      81,000   128,039    93,400   130,805   103,354   134,489       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,800   127,068     4,100   126,004    14,650   121,695    25,450   116,694    33,550   112,039    39,000   109,698       -         -      50,350   103,753    67,500   105,748    80,797   109,459       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             13,800   145,701    17,250   141,578    29,300   128,265    42,350   123,756    53,850   121,907    61,250   122,453       -         -      75,900   125,724    88,500   128,916    99,500   132,893   108,794   138,373   118,356   145,555   127,174   152,205   138,705   162,805   150,516   173,059   160,504   182,010
20400P              3,900   132,401     6,950   128,863    18,800   124,035    29,950   118,888    38,100   114,220    43,650   111,826       -         -      55,150   105,801    72,450   108,368    84,308   111,720    88,445   113,302    99,031   118,662   107,756   123,011   122,067   131,390   131,882   137,389   140,221   142,669

20600C              7,750   140,448    11,850   135,460    24,250   126,283    37,600   121,655    48,800   118,675    56,300   119,420       -         -      70,900   123,330    83,700   126,988    94,900   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              7,750   140,581    11,150   135,593    23,700   126,070    35,000   120,857    43,100   116,215    48,700   113,808       -         -      60,150   107,769    77,700   110,868    87,819   113,901       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              4,050   132,069     7,700   128,797    19,900   124,035    33,150   119,447    44,200   116,547    51,600   116,281       -         -      65,750   120,897    79,200   124,980    90,450   129,542   102,928   135,500   113,302   143,214   122,572   150,263   134,928   161,289   147,350   171,915   157,777   181,132
20800P             14,000   145,568    17,000   141,113    29,350   127,799    40,750   122,559    48,600   118,010    54,050   115,656       -         -      65,550   110,217    82,859   113,276    91,264   116,002    94,975   117,332   104,857   122,200   112,917   126,389   126,616   134,330   136,045   140,128   144,145   145,289

21000C              2,100   126,908     5,050   125,871    16,250   121,495    29,200   117,040    40,000   114,273    47,350   112,996       -         -      61,450   118,303    74,900   122,918    86,200   127,786       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             21,900   148,361    24,200   144,837    35,650   130,074    46,900   124,089    54,400   119,686    60,100   117,239       -         -      71,300   112,943    86,729   115,563    94,669   118,024       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,050   123,330     3,300   122,572    13,250   118,702    25,750   114,433    36,250   111,826    43,400   109,631       -         -      57,350   115,643    70,850   120,790    82,200   125,990    94,800   132,454   108,182   140,727   117,838   148,162   130,951   159,639   143,985   170,652   154,865   180,148
21200P             30,900   149,691    32,750   146,765    42,700   133,811    53,200   125,565    60,600   121,202    66,200   118,782       -         -      78,150   115,271    90,546   117,705    97,994   119,939   101,292   121,083   110,443   125,525   117,957   129,555   131,005   137,123   140,062   142,762   147,922   147,816

21400C                550   119,540     2,100   119,061    10,850   115,670    22,700   111,680    32,800   109,286    39,800   107,051       -         -      53,850   112,930    67,000   118,636    78,350   124,168       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             40,550   150,157    41,400   148,561    50,250   136,923    61,050   126,429    67,250   122,532    72,350   120,471       -         -      84,350   117,731    94,243   119,806   101,213   121,894       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                300   115,656     1,350   115,377     8,900   112,464    20,000   108,794    29,750   106,599    36,600   104,511       -         -      50,300   110,177    63,400   116,428    74,700   122,293    87,000   129,236   102,850   138,093   112,917   145,901   126,788   157,871   140,434   169,269   151,766   179,071
21600P             51,050   149,492    50,700   149,492    58,200   139,543    68,350   128,624    74,200   124,102    79,100   123,064       -         -      89,056   120,271    97,848   121,867   104,378   123,663   107,304   124,621   115,749   128,597   122,812   132,561   135,207   139,783   143,932   145,275   151,566   150,236

21800C                150   111,720       900   111,560     7,250   109,126    17,600   105,788    26,950   103,833    33,600   101,917       -         -      46,900   107,397    60,000   114,207    71,200   120,404       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             60,700   149,957    60,600   149,625    66,900   141,232    75,550   131,510    81,350   126,629    87,450   124,767       -         -      93,246   122,333   101,319   123,370   107,370   125,006       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100   107,756       600   107,690     5,900   105,681    15,350   102,742    24,500   100,973    30,850    99,271       -         -      43,900   104,604    56,750   111,946    67,950   118,489    79,800   125,897    95,600   135,340   107,823   143,480   122,453   155,969   136,737   167,779   148,521   177,874
22000P             70,350   150,423    70,300   150,024    75,550   142,961    83,400   133,798    88,900   128,850    94,084   126,935       -         -      97,262   124,355   104,617   125,113   110,257   126,589   112,996   127,813   120,737   131,470   127,467   135,407   139,224   142,310   147,616   147,656   155,051   152,551

22200C                 50   103,779       400   103,779     4,800   102,130    13,500    99,563    22,200    98,087    28,400    96,558       -         -      41,100   101,811    53,750   109,685    64,800   116,547       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             80,250   150,556    80,100   150,290    84,400   144,438    91,550   135,793    96,550   130,951    98,579   128,930       -         -     101,093   126,243   107,783   126,749   113,036   128,092       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    99,789       300    99,829     3,900    98,499    11,900    96,292    20,150    95,134    26,150    93,804       -         -      38,450    99,018    50,900   107,410    61,800   114,606    73,250   122,466    88,850   132,494   100,650   140,913   117,984   153,947   132,853   166,183   145,089   176,584
22400P             90,400   150,356    89,950   150,489    93,500   145,595    99,900   137,575   101,465   132,880   102,835   130,752       -         -     104,764   128,025   110,802   128,305   115,696   129,542   118,210   130,606   125,379   134,103   131,896   138,080   143,041   144,704   151,141   149,944   158,376   154,772

22600C                 50    95,799       200    95,879     3,200    94,802    10,450    93,006    18,300    92,155    24,050    91,051       -         -      36,050    96,265    48,750   105,242    58,950   112,637       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            100,050   150,822    99,900   150,556   102,750   146,552   106,692   139,144   105,907   134,609   106,838   132,441       -         -     108,248   129,688   113,675   129,781   118,237   130,898       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    91,809       150    91,916     2,650    91,038     9,200    89,668    16,600    89,163    22,200    88,272       -         -      33,800    93,525    45,650   102,862    56,250   110,669    67,250   118,968    82,600   129,568    93,050   138,213   113,382   151,792   128,823   164,467   141,525   175,187
22800P            110,050   150,822   109,800   150,689   112,150   147,337   111,387   140,554   110,070   136,178   110,602   134,010       -         -     111,533   131,231   116,414   131,177   120,657   132,188   123,038   133,226   129,661   136,524   136,059   140,581   146,632   146,965   154,466   152,112   161,528   156,886

23000C                 50    87,819       100    87,939     2,200    87,261     8,200    86,277    15,000    86,184    20,350    85,519       -         -      31,700    90,812    43,250   100,601    53,700   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            120,050   150,822   119,800   150,689   121,650   147,975   115,710   141,791   113,927   137,588   114,100   135,420       -         -     114,646   132,680   119,008   132,481   122,971   133,425       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    83,829        50    83,976     1,850    83,457     7,100    82,952    13,650    83,178    18,850    82,739       -         -      29,750    88,152    41,000    98,340    51,250   106,745    60,850   115,231    76,950   126,602    85,850   135,367   106,800   149,518   124,687   162,645   137,814   173,698
23200P            130,050   150,822   129,750   150,755   127,241   148,494   119,567   142,828   117,518   138,891   117,372   136,737       -         -     117,558   134,024   121,442   133,704   125,153   134,582   127,680   135,899   133,625   138,798   139,942   142,908   149,997   149,079   157,591   154,147   164,494   158,895

23400C                 50    79,839        50    79,986     1,500    79,667     6,300    79,587    12,400    80,185    17,350    79,999       -         -      27,900    85,519    38,900    96,119    48,950   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            140,050   150,822   139,750   150,755   131,177   148,946   123,158   143,812   120,817   140,062   120,365   137,907       -         -     120,285   135,274   123,743   134,862   127,214   135,686       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    75,849        50    75,996     1,250    75,863     5,600    76,248    11,350    77,219    15,950    77,286       -         -      26,200    82,938    36,850    93,884    46,750   102,822    55,500   111,547    71,400   123,543    79,050   132,401    99,800   147,137   120,418   160,717   133,957   172,102
23600P            150,050   150,822   144,770   150,755   134,396   149,265   127,041   145,076   123,823   141,113   123,171   139,024       -         -     122,852   136,444   125,924   135,965   129,182   136,750   131,749   138,133   137,216   140,847   143,546   145,063   153,109   151,048   160,504   156,075   167,287   160,797

23800C                 50    71,859        50    72,006     1,050    72,099     4,900    72,950    10,250    74,293    14,800    74,599       -         -      24,600    80,398    34,950    91,690    44,650   100,880       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   150,822   150,822   137,096   149,531   129,156   145,342   126,576   142,057   125,724   140,022       -         -     125,219   137,522   127,946   136,976   131,031   137,734       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    67,869        50    68,029       850    68,362     4,350    69,705     9,300    71,407    13,600    71,953       -         -      23,100    77,911    33,150    89,522    43,450    99,218    50,550   107,809    66,200   120,418    72,650   129,315    93,050   144,637   114,800   158,682   130,007   170,412
24000P            150,822   150,822   150,822   150,822   139,304   149,718   131,723   145,994   129,089   142,908   128,039   140,900       -         -     127,427   138,519   129,861   137,960   132,773   138,679   135,407   140,155   140,474   142,722   146,845   147,044   155,995   152,896   163,217   157,884   169,894   162,592

24200C                 50    63,893        50    64,066       700    64,664     3,850    66,500     8,500    68,574    12,550    69,346       -         -      21,750    75,504    31,450    87,367    41,500    97,302       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   150,822   150,822   141,285   149,917   133,970   146,539   131,350   143,679   130,180   141,738       -         -     129,475   139,450   131,630   138,852   134,409   139,556       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    59,916        50    60,155       550    60,993     3,400    63,361     7,700    65,768    11,650    66,792       -         -      20,450    73,136    30,550    85,598    39,650    95,400    46,050   104,059    61,350   117,266    66,600   126,123    86,700   142,044   108,050   156,554   125,924   168,630
24400P            150,822   150,822   150,822   150,822   143,121   150,103   135,979   147,031   133,372   144,358   132,175   142,522       -         -     131,364   140,315   133,292   139,703   135,939   140,394   138,665   141,964   143,387   144,424   149,837   148,866   158,602   154,599   165,704   159,573   172,301   164,281

24600C                 50    55,953        50    56,285       500    57,482     3,050    60,315     7,000    63,042    10,750    64,292       -         -      19,250    70,822    29,000    83,524    37,850    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   150,822   150,822   144,185   150,170   138,785   147,922   135,234   144,983   133,931   143,187       -         -     133,133   141,139   134,848   140,501   137,375   141,179       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    52,042        50    52,508       400    53,971     2,700    57,323     6,400    60,382     9,950    61,845       -         -      17,500    68,082    27,550    81,489    36,150    91,623    41,900   100,321    56,850   114,087    60,900   122,812    80,600   139,330   101,550   154,319   120,200   166,755
24800P            150,822   150,822   150,822   150,822   145,448   150,303   139,237   147,802   136,870   145,528   135,540   143,826       -         -     134,742   141,857   136,285   141,246   138,732   141,924   141,551   143,586   145,980   145,967   152,524   150,529   160,956   156,168   167,965   161,156   174,509   165,864

25000C                 50    48,185        50    48,837       -         -       2,400    54,423     5,850    57,788     9,200    59,451       -         -      16,400    65,821    26,150    79,467    34,700    89,841       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   150,822   150,822       -         -     140,607   148,135   138,333   146,020   137,016   144,411       -         -     136,218   142,549   137,628   141,950   139,969   142,629       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    44,435       -         -         -         -       2,150    51,643     5,350    55,261     8,500    57,123       -         -      15,400    63,627    24,850    77,485    33,000    87,926    38,100    96,584    52,650   110,895    55,600   119,420    74,850   136,537    95,350   151,992   113,650   164,773
25200P            150,822   150,822       -         -         -         -     141,897   148,454   139,729   146,499   138,373   144,943       -         -     137,561   143,174   138,865   142,602   141,152   143,280   144,065   145,036   148,268   147,350   154,865   152,019   163,044   157,605   170,000   162,619   176,517   167,353

25400C                 50    40,791       -         -         -         -       1,950    48,970     4,850    52,787     7,900    54,875       -         -      14,450    61,499    23,650    75,570    31,550    86,117       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822       -         -         -         -     142,881   148,680   140,913   146,911   139,556   145,408       -         -     138,812   143,759   140,009   143,201   142,230   143,906       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    37,293       -         -         -         -       1,800    46,470     4,450    50,433     7,350    52,694       -         -      13,550    59,397    22,450    73,642    30,150    84,322    34,600    92,860    48,800   107,716    50,650   115,949    69,350   133,651    89,400   149,558   107,400   162,712
25600P            150,822   150,822       -         -         -         -     143,919   148,946   141,964   147,257   140,634   145,834       -         -     139,969   144,305   141,086   143,786   143,241   144,477   146,246   146,326   150,263   148,600   156,900   153,362   164,880   158,908   171,822   163,962   178,326   168,737

25800C                 50    33,981       -         -         -         -       1,650    44,036     3,950    48,013     6,800    50,553       -         -      12,700    57,362    21,350    71,780    28,800    82,539       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822       -         -         -         -     144,664   149,119   142,881   147,576   141,645   146,260       -         -     141,019   144,823   142,057   144,318   144,185   145,036       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    30,856       -         -         -         -       1,450    41,575     3,600    45,765     6,350    48,518       -         -      11,950    55,421    20,300    69,944    27,550    80,810    31,450    89,203    45,150   104,524    46,000   112,385    64,150   130,672    83,700   147,058   101,350   160,557
26000P            150,822   150,822       -         -         -         -     145,355   149,279   143,759   147,882   142,509   146,605       -         -     141,964   145,275   142,975   144,810   145,049   145,541   148,108   147,443   152,019   149,718   158,629   154,546   166,449   160,078   173,405   165,186   179,922   170,013

26200C                 50    27,943       -         -         -         -       1,350    39,407     3,300    43,624     5,900    46,523       -         -      11,250    53,559    19,350    68,189    26,350    79,095       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822       -         -         -         -     146,007   149,438   144,504   148,135   143,320   146,938       -         -     142,815   145,688   143,786   145,275   145,847   146,020       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    25,243       -         -         -         -       1,200    37,173     3,000    41,535     5,500    44,608       -         -      10,550    51,683    18,400    66,420    25,200    77,406    28,550    85,598    41,800   101,359    41,650   108,754    59,250   127,613    78,250   144,451    95,550   158,309
26400P            150,822   150,822       -         -         -         -     146,619   149,598   145,222   148,401   144,039   147,244       -         -     143,640   146,100   144,557   145,714   146,579   146,472   149,678   148,441   153,508   150,715   160,052   155,583   167,766   161,129   174,748   166,303   181,305   171,184

26600C                 50    22,756       -         -         -         -       1,100    35,138     2,750    39,540     4,950    42,573       -         -       9,950    49,941    17,500    64,691    24,100    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822       -         -         -         -     147,071   149,718   145,821   148,614   144,717   147,536       -         -     144,331   146,459   145,275   146,127   147,270   146,898       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    20,495       -         -         -         -         950    32,997     2,550    37,692     4,800    41,003       -         -       9,350    48,199    16,700    63,055    23,050    74,081    25,900    82,034    38,700    98,233    37,650   105,096    54,600   124,488    73,050   141,778    89,950   155,982
26800P            150,822   150,822       -         -         -         -     147,497   149,824   146,313   148,787   145,275   147,763       -         -     145,009   146,805   145,901   146,486   147,896   147,297   151,008   149,305   154,772   151,606   161,182   156,487   168,816   162,060   175,879   167,314   182,489   172,261

27000C                 50    18,420       -         -         -         -         900    31,268     2,350    35,870     4,450    39,248       -         -       8,800    46,536    15,900    61,419    22,600    72,910       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822       -         -         -         -     147,896   149,930   146,792   148,960   145,834   148,015       -         -     145,608   147,111   146,499   146,845   148,481   147,669       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    16,545       -         -         -         -         800    29,406     2,150    34,101     4,150    37,599       -         -       8,300    44,940    15,150    59,823    21,100    70,889    23,500    78,563    35,800    95,108    33,950   101,399    50,250   121,296    68,100   139,024    84,600   153,588
27200P            150,822   150,822       -         -         -         -     148,162   149,984   147,231   149,132   146,326   148,228       -         -     146,140   147,403   147,044   147,177   148,999   148,029   152,085   150,063   155,836   152,378   162,020   157,245   169,628   162,858   176,783   168,205   183,473   173,232

27400C                 50    15,082       -         -         -         -         750    27,823     2,000    32,478     3,900    36,043       -         -       7,800    43,358    14,450    58,267    20,200    69,332       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822       -         -         -         -     148,521   150,090   147,576   149,265   146,738   148,414       -         -     146,645   147,669   147,536   147,483   149,492   148,348       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,082       -         -         -         -         700    26,307     1,800    30,776     3,650    34,513       -         -       7,400    41,934    13,800    56,777    19,350    67,816    21,300    75,158    33,150    92,062    30,500    97,648    46,100   118,024    63,400   136,205    79,450   151,101
27600P            150,822   150,822       -         -         -         -     148,747   150,143   147,975   149,425   147,124   148,600       -         -     147,071   147,896   147,975   147,763   149,917   148,654   152,976   150,715   156,700   153,069   162,619   157,897   170,213   163,563   177,475   169,003   184,244   174,110

27800C                 50    15,082       -         -         -         -         600    24,578     1,700    29,366     3,450    33,117       -         -       6,950    40,432    13,150    55,288    18,500    66,287       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822       -         -         -         -     148,946   150,196   148,228   149,518   147,457   148,747       -         -     147,497   148,135   148,401   148,029   150,329   148,946       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,082       -         -         -         -         550    23,155     1,600    27,996     3,200    31,654       -         -       6,600    39,115    12,550    53,838    17,750    64,837    19,300    71,846    30,700    89,056    27,350    93,898    42,250   114,725    58,900   133,292    74,500   148,534
28000P            150,822   150,822       -         -         -         -     149,146   150,250   148,521   149,638   147,802   148,920       -         -     147,829   148,334   148,773   148,281   150,689   149,199   153,668   151,274   157,405   153,654   162,978   158,416   170,572   164,135   177,940   169,681   184,816   174,881

28200C                 50    15,082       -         -         -         -         500    21,785       -         -         -         -         -         -       6,200    37,705    12,000    52,468    17,000    63,401       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            150,822   150,822       -         -         -         -     149,332   150,303       -         -         -         -         -         -     148,188   148,547   149,119   148,507   151,021   149,452       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082       -         -         -         -         450    20,455     1,350    25,230     2,850    29,087       -         -       5,900    36,495    11,450    51,085    16,250    61,938    17,500    68,628       -         -      24,450    90,134       -         -         -         -         -         -  
28400P            150,822   150,822       -         -         -         -     149,505   150,356   148,946   149,811   148,321   149,159       -         -     148,467   148,707   149,425   148,720   151,340   149,691   154,213   151,739       -         -     163,111   158,815       -         -         -         -         -         -  

28600C                 50    15,082       -         -         -         -         400    19,152       -         -         -         -         -         -       5,550    35,191    10,950    49,768    15,600    60,581       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            150,822   150,822       -         -         -         -     149,678   150,409       -         -         -         -         -         -     148,747   148,880   149,704   148,920   151,593   149,891       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082       -         -         -         -         350    17,875     1,150    22,743     2,500    26,639       -         -       5,250    33,994    10,450    48,451    14,950    59,224    15,850    65,502       -         -      21,750    86,330       -         -         -         -         -         -  
28800P            150,822   150,822       -         -         -         -     149,718   150,409   149,319   149,970   148,787   149,398       -         -     148,999   149,039   149,970   149,106   151,846   150,090   154,612   152,138       -         -     163,044   159,121       -         -         -         -         -         -  

29000C                 50    15,082       -         -         -         -         300    16,598       -         -         -         -         -         -       5,000    32,904    10,000    47,215    14,350    57,921       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            150,822   150,822       -         -         -         -     149,864   150,462       -         -         -         -         -         -     149,199   149,159   150,196   149,279   152,058   150,276       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       -         -         -         -         250    15,334     1,000    20,575     2,250    24,525       -         -       4,750    31,813     9,600    46,044    13,750    56,604    14,350    62,470       -         -      19,350    82,606       -         -         -         -         -         -  
29200P            150,822   150,822       -         -         -         -     149,904   150,462   149,598   150,090   149,119   149,571       -         -     149,398   149,292   150,396   149,438   152,258   150,449   154,905   152,471       -         -     162,818   159,320       -         -         -         -         -         -  

29400C                 50    15,082       -         -         -         -         200    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P            150,822   150,822       -         -         -         -     150,037   150,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,082       -         -         -         -         150    15,082       850    18,500     2,000    22,503       -         -       4,250    29,659     8,800    43,703    12,650    54,077    13,000    59,544       -         -      17,100    78,842       -         -         -         -         -         -  
29600P            150,822   150,822       -         -         -         -     150,063   150,516   149,851   150,210   149,425   149,744       -         -     149,758   149,531   150,755   149,718   152,590   150,755   155,078   152,737       -         -     162,432   159,440       -         -         -         -         -         -  

29800C                 50    15,082       -         -         -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P            150,822   150,822       -         -         -         -     150,196   150,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    15,082       -         -         -         -          50    15,082       750    16,771     1,800    20,708       -         -       3,850    27,770     8,100    41,535    11,650    51,670    11,800    56,764       -         -      15,100    75,158       -         -         -         -         -         -  
30000P            150,822   150,822       -         -         -         -     150,223   150,569   150,024   150,290   149,664   149,877       -         -     150,024   149,718   151,048   149,957   152,843   151,021   155,184   152,950       -         -     161,940   159,480       -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     150,236   150,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    15,082       650    15,122       -         -         -         -         -         -         -         -         -         -      10,650    53,984       -         -      13,250    71,460       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     150,356   150,622   150,170   150,369       -         -         -         -         -         -         -         -         -         -     155,224   153,136       -         -     161,342   159,440       -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,369   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    15,082       600    15,082       -         -         -         -         -         -         -         -         -         -       9,650    51,377       -         -      11,600    67,843       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,383   150,622   150,263   150,409       -         -         -         -         -         -         -         -         -         -     155,197   153,269       -         -     160,664   159,334       -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,396   150,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -       8,750    48,890       -         -      10,150    64,345       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,502   150,675   150,383   150,489       -         -         -         -         -         -         -         -         -         -     155,131   153,362       -         -     159,959   159,174       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,516   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -         -         -       7,900    46,430       -         -       8,800    60,820       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,529   150,675   150,462   150,529       -         -         -         -         -         -         -         -         -         -     155,024   153,428       -         -     159,201   158,961       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,529   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -         -         -       7,150    44,116       -         -       7,650    57,482       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,542   150,675   150,516   150,569       -         -         -         -         -         -         -         -         -         -     154,891   153,468       -         -     158,456   158,722       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,542   150,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -         -         -       6,500    41,948       -         -       6,600    54,157       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,635   150,728   150,582   150,595       -         -         -         -         -         -         -         -         -         -     154,745   153,495       -         -     157,698   158,429       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,649   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -         -         -       5,900    39,873       -         -       5,650    50,885       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,649   150,728   150,595   150,609       -         -         -         -         -         -         -         -         -         -     154,572   153,495       -         -     156,953   158,097       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,649   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -         -         -       5,350    37,851       -         -       4,850    47,813       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,662   150,728   150,635   150,635       -         -         -         -         -         -         -         -         -         -     154,399   153,468       -         -     156,261   157,764       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,662   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -         -         -       4,850    35,936       -         -       4,100    44,688       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,662   150,728   150,649   150,635       -         -         -         -         -         -         -         -         -         -     154,226   153,442       -         -     155,570   157,392       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,662   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -         -         -       4,400    34,114       -         -       3,450    41,682       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,675   150,728   150,689   150,675       -         -         -         -         -         -         -         -         -         -     154,040   153,402       -         -     154,918   157,006       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -       3,950    32,239       -         -       2,950    39,035       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,675   150,728   150,702   150,675       -         -         -         -         -         -         -         -         -         -     153,841   153,349       -         -     154,399   156,660       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,675   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,600    30,643       -         -       2,450    36,229       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,755   150,768   150,728   150,702       -         -         -         -         -         -         -         -         -         -     153,668   153,295       -         -     153,854   156,261       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,755   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       3,250    29,007       -         -       2,050    33,675       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,755   150,768   150,742   150,715       -         -         -         -         -         -         -         -         -         -     153,482   153,229       -         -     153,402   155,889       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,755   150,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -       2,950    27,504       -         -       1,700    31,188       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,755   150,768   150,742   150,715       -         -         -         -         -         -         -         -         -         -     153,309   153,149       -         -     152,989   155,503       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,755   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       550    15,082       -         -         -         -         -         -         -         -       2,700    26,161       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,755   150,782   150,768   150,742   150,755   150,622       -         -         -         -         -         -         -         -     153,149   153,083       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,450    24,791       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,768   150,742       -         -         -         -         -         -         -         -         -         -     152,989   153,016       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,200    23,394       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,782   150,742       -         -         -         -         -         -         -         -         -         -     152,830   152,923       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       2,000    22,184       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,782   150,742       -         -         -         -         -         -         -         -         -         -     152,684   152,856       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241101              241108              241128              241230              250127              250227              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,337    49,452       -         -      49,860    50,275    50,723    51,433       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         800     5,974     2,100     9,215       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,389    49,523       -         -      50,009    50,452    50,944    51,681       -         -  
2400P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         250     5,202       -         -       1,100     7,079     2,650    10,436       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     5,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -      49,428    49,581       -         -      50,133    50,603    51,129    51,899       -         -  
2500P                 -         -         -         -         -         -         -         -          50     5,623       -         -         -         -         -         -         350     6,223       -         -       1,400     8,140     3,200    11,618       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     6,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,257    49,332    49,464    49,644       -         -      50,256    50,763    51,307    52,121    52,440    53,497
2600P                 -         -         -         -         -         -         -         -          50     6,676       -         -         -         -         150     6,719       500     7,365       -         -       1,800     9,331     3,900    12,899     5,900    15,292

2650C              49,210    49,210       -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,256    49,333    49,477    49,678       -         -         -         -         -         -         -         -  
2650P                  50     6,776       -         -         -         -          50     7,448        50     7,263       -         -         -         -         200     7,396       600     7,976       -         -         -         -         -         -         -         -  

2700C              49,210    49,210       -         -         -         -      49,210    49,210    49,210    49,210       -         -         -         -      49,247    49,341    49,482    49,706       -         -      50,361    50,919    51,447    52,322    52,642    53,753
2700P                  50     7,542       -         -         -         -          50     8,093        50     7,890       -         -         -         -         250     8,066       700     8,587       -         -       2,300    10,613     4,650    14,177     6,850    16,557

2750C              49,210    49,210       -         -         -         -      49,210    49,210    49,142    49,198       -         -         -         -      49,232    49,348    49,479    49,738    49,882    50,320       -         -         -         -         -         -  
2750P                  50     8,353       -         -         -         -          50     8,780        50     8,559       -         -         -         -         300     8,739       850     9,250     1,700     9,573       -         -         -         -         -         -  

2800C              49,210    49,210       -         -         -         -      49,210    49,210    49,136    49,198       -         -         -         -      49,195    49,353    49,470    49,757    49,884    50,367    50,426    51,053    51,549    52,507    52,807    53,990
2800P                  50     9,207       -         -         -         -          50     9,508        50     9,270       -         -         -         -         400     9,496       950     9,871     1,950    10,219     2,850    11,904     5,500    15,486     7,900    17,833

2850C              49,210    49,210       -         -         -         -      49,210    49,210    49,130    49,196       -         -         -         -      49,168    49,353    49,448    49,777    49,873    50,407       -         -         -         -         -         -  
2850P                  50    10,098       -         -         -         -          50    10,276        50    10,020       -         -         -         -         450    10,179     1,100    10,534     2,200    10,891       -         -         -         -         -         -  

2900C              49,210    49,210       -         -         -         -      49,210    49,210    49,123    49,196       -         -         -         -      49,112    49,350    49,405    49,796    49,848    50,440    50,446    51,173    51,605    52,671    52,930    54,206
2900P                  50    11,019       -         -         -         -          50    11,082        50    10,808       -         -         -         -         550    10,928     1,300    11,227     2,450    11,551     3,500    13,253     6,450    16,813     9,050    19,117

2950C              49,210    49,210       -         -         -         -      49,210    49,210    49,018    49,174       -         -         -         -      49,047    49,344    49,349    49,808    49,807    50,469       -         -         -         -         -         -  
2950P                  50    11,964       -         -         -         -          50    11,924        50    11,634       -         -         -         -         650    11,678     1,500    11,916     2,750    12,257       -         -         -         -         -         -  

3000C              49,210    49,210       -         -         -         -      49,210    49,210    49,001    49,172       -         -         -         -      48,970    49,333    49,279    49,813    49,748    50,490    50,410    51,270    51,605    52,811    53,003    54,400
3000P                  50    12,928       -         -         -         -          50    12,799        50    12,495       -         -         -         -         750    12,434     1,700    12,607     3,050    12,951     4,250    14,641     7,500    18,150    10,300    20,399

3050C              49,210    49,210       -         -         -         -      48,921    49,166    48,877    49,147       -         -         -         -      48,854    49,313    49,195    49,813    49,668    50,506       -         -         -         -         -         -  
3050P                  50    13,906       -         -         -         -          50    13,702       100    13,464       -         -         -         -         900    13,218     1,900    13,302     3,400    13,681       -         -         -         -         -         -  

3100C              49,210    49,210       -         -         -         -      48,890    49,164    48,846    49,146       -         -         -         -      48,723    49,289    49,080    49,805    49,571    50,516    50,311    51,338    51,544    52,926    53,021    54,569
3100P                  50    14,892       -         -         -         -          50    14,631       150    14,401       -         -         -         -       1,050    14,002     2,150    14,011     3,750    14,399     5,050    16,025     8,650    19,489    11,650    21,676

3150C              49,210    49,210       -         -         -         -      48,854    49,164    48,700    49,118       -         -         -         -      48,575    49,259    48,933    49,789    49,458    50,516       -         -         -         -         -         -  
3150P                  50    15,884       -         -         -         -          50    15,579       200    15,329       -         -         -         -       1,200    14,790     2,450    14,728     4,100    15,110       -         -         -         -         -         -  

3200C              49,210    49,210       -         -         -         -      48,813    49,163    48,539    49,087       -         -         -         -      48,380    49,216    48,765    49,765    49,307    50,508    50,131    51,380    51,416    53,009    52,983    54,709
3200P                  50    16,879       -         -         -         -          50    16,543       250    16,257       -         -         -         -       1,400    15,591     2,750    15,445     4,550    15,881     6,000    17,458     9,900    20,826    13,050    22,931

3250C              49,210    49,210       -         -         -         -      48,503    49,116    48,257    49,029       -         -         -         -      48,164    49,168    48,560    49,730    49,146    50,492       -         -         -         -         -         -  
3250P                  50    17,875       -         -         -         -          50    17,521       350    17,191       -         -         -         -       1,600    16,393     3,100    16,164     4,950    16,607       -         -         -         -         -         -  

3300C              49,210    49,210       -         -         -         -      48,421    49,115    48,060    48,995       -         -         -         -      47,929    49,115    48,336    49,686    48,944    50,464    49,867    51,388    51,216    53,064    52,883    54,825
3300P                  50    18,872       -         -         -         -         100    18,498       400    18,125       -         -         -         -       1,800    17,199     3,450    16,884     5,450    17,383     7,050    18,897    11,250    22,155    14,600    24,186

3350C              49,210    49,210       -         -         -         -      48,080    49,067    47,739    48,932       -         -         -         -      47,637    49,045    48,087    49,634    48,720    50,428       -         -         -         -         -         -  
3350P                  50    19,870       -         -         -         -         150    19,472       500    19,057       -         -         -         -       2,050    18,008     3,800    17,606     5,950    18,145       -         -         -         -         -         -  

3400C              49,210    49,210       -         -         -         -      47,723    49,019    47,390    48,865       -         -         -         -      47,289    48,957    47,778    49,563    48,475    50,383    49,514    51,361    50,944    53,086    52,722    54,910
3400P                  50    20,867       -         -         -         -         200    20,443       600    19,991       -         -         -         -       2,350    18,811     4,250    18,320     6,450    18,896     8,200    20,337    12,700    23,470    16,200    25,414

3450C              49,210    49,210    49,210    49,210       -         -      47,336    48,970    46,921    48,768    46,813    48,709       -         -      46,915    48,862    47,465    49,490    48,197    50,325       -         -         -         -         -         -  
3450P                  50    21,865        50    21,845       -         -         250    21,416       750    20,914     1,300    20,418       -         -       2,650    19,617     4,650    19,042     7,000    19,660       -         -         -         -         -         -  

3500C              49,210    49,210    49,210    49,210       -         -      46,911    48,921    46,508    48,695    46,298    48,583       -         -      46,483    48,749    47,089    49,396    47,886    50,256    49,061    51,295    50,595    53,076    52,495    54,966
3500P                  50    22,862        50    22,842       -         -         300    22,390       850    21,853     1,550    21,290       -         -       3,000    20,414     5,150    19,750     7,600    20,431     9,500    21,784    14,250    24,769    17,950    26,630

3550C              49,210    49,210    49,210    49,210       -         -      46,266    48,824    45,886    48,560    45,754    48,450       -         -      46,023    48,627    46,689    49,292    47,542    50,174       -         -         -         -         -         -  
3550P                  50    23,860        50    23,840       -         -         400    23,346     1,050    22,761     1,800    22,163       -         -       3,350    21,213     5,650    20,458     8,250    21,206       -         -         -         -         -         -  

3600C              48,650    49,210    48,700    49,210    47,188    49,146    45,585    48,725    45,231    48,421    45,176    48,312       -         -      45,503    48,485    46,245    49,172    47,175    50,081    48,510    51,189    50,171    53,031    52,205    54,992
3600P                  50    24,857        50    24,837        50    24,718       500    24,301     1,250    23,671     2,100    23,022       -         -       3,850    21,976     6,400    21,115     8,900    21,970    10,900    23,213    15,900    26,050    19,750    27,820

3650C              46,150    49,210    46,200    49,210    46,550    49,144    44,852    48,626    44,533    48,277    44,509    48,146       -         -      44,951    48,334    45,774    49,042    46,784    49,980       -         -         -         -         -         -  
3650P                  50    25,855        50    25,835        50    25,715       650    25,239     1,500    24,562     2,400    23,881       -         -       4,250    22,765     6,950    21,812     9,550    22,724       -         -         -         -         -         -  

3700C              43,650    49,210    43,700    49,210    44,050    49,144    43,931    48,479    43,722    48,099    43,762    47,951       -         -      44,315    48,149    45,246    48,889    46,359    49,864    47,865    51,041    49,670    52,951    51,850    54,988
3700P                  50    26,852        50    26,832        50    26,713       800    26,175     1,750    25,454     2,750    24,724       -         -       4,650    23,556     7,450    22,523    10,250    23,481    12,400    24,623    17,650    27,308    21,463    28,987

3750C              41,150    49,210    41,200    49,210    41,600    49,080    42,849    48,285    42,804    47,886    42,974    47,749       -         -      43,649    47,955    44,705    48,732    45,903    49,735       -         -         -         -         -         -  
3750P                  50    27,850        50    27,830       100    27,690       950    27,113     2,050    26,328     3,100    25,569       -         -       5,150    24,320     8,050    23,212    11,000    24,235       -         -         -         -         -         -  

3800C              38,650    49,210    38,700    49,210    39,150    49,017    40,750    48,090    41,793    47,639    42,106    47,518       -         -      42,948    47,752    44,110    48,551    45,416    49,591    47,117    50,849    49,090    52,835    51,432    54,954
3800P                  50    28,847        50    28,827       150    28,668     1,200    28,011     2,400    27,182     3,500    26,396       -         -       5,600    25,102     8,700    23,890    11,700    24,974    14,050    26,016    19,550    28,541    22,959    30,128

3850C              36,150    49,210    36,200    49,210    36,700    48,951    38,500    47,848    40,700    47,383    41,164    47,257       -         -      42,175    47,512    43,488    48,360    44,904    49,437       -         -         -         -         -         -  
3850P                  50    29,845        50    29,825       250    29,625     1,400    28,927     2,700    28,057     3,850    27,243       -         -       6,100    25,869     9,350    24,571    12,450    25,714       -         -         -         -         -         -  

3900C              33,650    49,210    33,700    49,210    34,300    48,825    36,250    47,600    38,600    47,092    40,155    46,966       -         -      41,368    47,264    42,820    48,143    44,364    49,269    46,277    50,615    48,438    52,686    50,950    54,889
3900P                  50    30,842        50    30,822       350    30,583     1,650    29,825     3,050    28,912     4,300    28,055       -         -       6,650    26,623    10,050    25,238    13,250    26,449    15,800    27,379    21,500    29,746    24,462    31,241

3950C              31,150    49,210    31,200    49,210    31,900    48,697    34,100    47,264    36,550    46,765    38,850    46,664       -         -      40,513    46,990    42,134    47,923    43,796    49,087       -         -         -         -         -         -  
3950P                  50    31,840        50    31,820       450    31,540     1,900    30,723     3,450    29,749     4,750    28,866       -         -       7,300    27,343    10,750    25,907    14,000    27,177       -         -         -         -         -         -  

4000C              28,650    49,210    28,700    49,210    29,550    48,507    31,950    46,923    34,550    46,401    36,950    46,311       -         -      39,612    46,693    41,408    47,677    43,206    48,894    45,345    50,335    47,716    52,500    50,409    54,794
4000P                  50    32,837        50    32,817       600    32,478     2,300    31,560     3,950    30,546     5,300    29,640       -         -       7,950    28,064    11,550    26,546    14,900    27,904    17,700    28,712    23,183    30,918    25,965    32,325

4050C              26,150    49,210    26,200    49,210    27,250    48,255    29,850    46,535    32,600    46,000    35,050    45,948       -         -      38,672    46,373    40,654    47,421    42,590    48,687       -         -         -         -         -         -  
4050P                  50    33,835        50    33,815       800    33,396     2,700    32,398     4,450    31,342     5,900    30,394       -         -       8,650    28,767    12,350    27,187    15,800    28,622       -         -         -         -         -         -  

4100C              23,650    49,210    23,750    49,143    25,000    47,939    27,850    46,060    30,700    45,563    33,200    45,553       -         -      37,650    46,040    39,872    47,147    41,952    48,466    44,330    50,013    46,926    52,279    49,811    54,669
4100P                  50    34,832        50    34,812     1,000    34,314     3,150    33,216     5,050    32,100     6,550    31,131       -         -       9,400    29,452    13,250    27,973    16,700    29,334    19,700    30,008    24,744    32,060    27,448    33,380

4150C              21,150    49,210    21,250    49,143    22,800    47,564    25,900    45,539    28,850    45,089    31,450    45,108       -         -      36,000    45,673    39,063    46,854    41,291    48,235       -         -         -         -         -         -  
4150P                  50    35,830       100    35,790     1,300    35,191     3,650    34,014     5,700    32,839     7,250    31,846       -         -      10,200    30,121    14,150    28,766    17,700    30,034       -         -         -         -         -         -  

4200C              18,700    49,143    18,850    49,010    20,700    47,068    24,000    44,972    27,100    44,553    29,700    44,650       -         -      34,350    45,293    38,233    46,544    40,611    47,989    43,235    49,647    46,073    52,024    49,155    54,515
4200P                  50    36,827       150    36,767     1,650    36,049     4,250    34,772     6,400    33,557     8,000    32,543       -         -      11,050    30,770    15,050    29,549    18,700    30,725    21,800    31,269    26,318    33,166    28,922    34,405

4250C              16,200    49,143    16,450    48,877    18,650    46,511    22,150    44,358    25,350    44,005    28,000    44,159       -         -      32,750    44,890    37,383    46,217    39,909    47,732       -         -         -         -         -         -  
4250P                 100    37,805       250    37,725     2,100    36,867     4,900    35,511     7,150    34,254     8,800    33,220       -         -      11,950    31,401    16,050    30,321    19,750    31,406       -         -         -         -         -         -  

4300C              13,800    49,010    14,100    48,678    16,700    45,835    20,400    43,662    23,700    43,399    26,400    43,622       -         -      31,200    44,461    36,350    45,879    39,196    47,459    42,071    49,237    45,160    51,735    48,447    54,331
4300P                 150    38,782       450    38,643     2,650    37,645     5,600    36,229     7,950    34,932     9,650    33,877       -         -      12,900    32,014    17,100    31,076    20,800    32,079    23,990    32,486    27,864    34,240    30,379    35,397

4350C              11,400    48,877    11,900    48,279    14,850    45,044    18,700    42,920    22,100    42,755    24,850    43,054       -         -      29,700    44,012    34,950    45,523    38,464    47,176       -         -         -         -         -         -  
4350P                 200    39,760       650    39,560     3,250    38,403     6,400    36,907     8,850    35,570    10,550    34,516       -         -      13,850    32,626    18,250    31,812    21,900    32,739       -         -         -         -         -         -  

4400C               9,100    48,611     9,900    47,614    13,100    44,138    16,800    42,284    20,550    42,077    23,300    42,472       -         -      28,250    43,538    33,600    45,152    37,713    46,882    40,852    48,785    44,197    51,412    47,693    54,119
4400P                 400    40,678     1,050    40,398     4,000    39,102     7,250    37,565     9,800    36,189    11,550    35,113       -         -      15,050    33,142    19,300    32,549    23,050    33,384    25,703    33,656    29,406    35,272    31,814    36,355

4450C               7,100    47,946     7,800    47,082    11,250    43,327    15,300    41,377    18,800    41,450    21,700    41,881       -         -      26,800    43,050    32,750    44,733    37,154    46,544       -         -         -         -         -         -  
4450P                 750    41,535     1,600    41,176     4,850    39,760     8,250    38,164    10,850    36,767    12,650    35,671       -         -      16,050    33,735    20,450    33,264    24,250    34,016       -         -         -         -         -         -  

4500C               4,950    47,481     6,050    46,085     9,800    42,085    13,900    40,579    17,450    40,656    20,350    41,208       -         -      25,450    42,532    31,450    44,338    36,400    46,233    39,572    48,294    43,179    51,057    46,890    53,879
4500P               1,250    42,693     2,300    41,895     5,800    40,378     9,350    38,722    12,050    37,286    13,750    36,230       -         -      17,250    34,251    21,700    33,952    25,500    34,630    27,380    34,788    30,914    36,273    33,219    37,285

4550C               3,300    46,350     4,600    44,690     8,500    41,496    12,600    40,102    16,200    39,817    19,000    40,518       -         -      24,200    41,986    30,200    43,928    35,640    45,911       -         -         -         -         -         -  
4550P               2,100    44,887     3,350    43,158     7,000    40,897    10,600    39,221    13,300    37,785    15,050    36,709       -         -      18,400    34,787    22,950    34,629    26,609    35,235       -         -         -         -         -         -  

4600C               2,100    44,621     3,450    42,899     7,350    40,957    11,450    39,563    15,050    38,939    17,850    39,772       -         -      23,000    41,424    29,000    43,505    34,550    45,576    38,254    47,765    42,130    50,671    46,047    53,612
4600P               3,400    46,483     4,700    44,688     8,350    41,356    11,900    39,700    14,600    38,264    16,250    37,226       -         -      19,750    35,245    24,150    35,310    27,538    35,815    29,044    35,870    32,397    37,228    34,593    38,178

4650C               1,350    42,294     2,550    41,755     6,300    40,378    10,400    38,987    13,900    38,048    16,600    39,028       -         -      21,850    40,842    27,800    43,070    33,400    45,231       -         -         -         -         -         -  
4650P               5,150    47,481     6,250    45,951     9,850    41,755    13,300    40,139    16,000    38,703    17,650    37,665       -         -      21,100    35,701    25,550    35,936    28,442    36,396       -         -         -         -         -         -  

4700C                 800    41,436     1,900    41,017     5,450    39,720     9,400    38,390    12,950    37,390    15,600    38,236       -         -      20,750    40,247    26,700    42,621    32,300    44,876    36,899    47,199    41,035    50,255    45,170    53,319
4700P               7,150    48,146     8,100    46,816    11,400    42,271    14,850    40,518    17,500    39,102    19,050    38,104       -         -      22,500    36,247    26,950    36,552    29,333    36,971    30,673    36,906    33,840    38,149    35,932    39,038

4750C                 500    40,558     1,400    40,219     4,650    39,042     8,550    37,736    12,000    36,787    14,600    37,432       -         -      19,700    39,636    25,600    42,161    31,200    44,513       -         -         -         -         -         -  
4750P               9,350    48,545    10,250    47,281    13,250    43,106    16,550    40,837    19,100    39,461    20,650    38,463       -         -      24,200    36,852    28,290    37,000    30,339    37,315       -         -         -         -         -         -  

4800C                 350    39,620     1,050    39,361     4,000    38,304     7,700    37,081    11,100    36,169    13,650    36,613       -         -      18,650    39,012    24,600    41,690    30,150    44,140    35,250    46,596    39,911    49,809    44,254    53,001
4800P              11,650    48,811    12,350    47,813    15,100    43,935    18,300    41,136    20,750    39,800    22,250    38,822       -         -      25,750    37,494    29,257    37,564    31,197    37,822    32,260    37,897    35,242    39,032    37,232    39,868

4850C                 200    38,683       750    38,483     3,450    37,525     7,000    36,368    10,300    35,516    12,800    35,783       -         -      17,800    38,378    23,600    41,210    29,150    43,759       -         -         -         -         -         -  
4850P              14,050    48,944    14,550    48,212    17,000    44,698    20,050    41,436    22,450    40,119    23,900    39,161       -         -      27,300    38,123    30,208    38,104    32,041    38,307       -         -         -         -         -         -  

4900C                 150    37,705       600    37,545     2,950    36,727     6,350    35,638     9,550    34,848    12,000    34,945       -         -      16,900    37,736    22,650    40,720    28,150    43,368    33,250    45,964    38,797    49,343    43,338    52,664
4900P              16,450    49,077    16,850    48,478    19,000    45,338    21,900    42,062    24,200    40,418    25,600    39,639       -         -      28,882    38,704    31,139    38,621    32,864    38,785    33,803    38,818    36,596    39,856    38,484    40,643

4950C                 100    36,727       450    36,608     2,550    35,890     5,750    34,891     8,850    34,166    11,200    34,098       -         -      16,050    37,084    21,800    40,228    27,200    42,972       -         -         -         -         -         -  
4950P              18,900    49,143    19,200    48,678    21,100    45,853    23,700    42,802    26,000    41,034    27,350    40,252       -         -      29,952    39,274    32,046    39,113    33,668    39,242       -         -         -         -         -         -  

5000C                  50    35,750       350    35,650     2,200    35,033     5,200    34,127     8,250    33,454    10,500    33,253       -         -      15,250    36,428    20,900    39,723    26,300    42,570    31,350    45,305    37,677    48,853    42,408    52,306
5000P              21,400    49,143    21,600    48,811    23,200    46,365    25,750    43,310    27,850    41,629    29,150    40,827       -         -      30,996    39,814    32,929    39,596    34,453    39,693    35,282    39,692    37,893    40,635    39,687    41,380

5100C                  50    33,755       200    33,715     1,650    33,259     4,300    32,533     7,100    32,027     9,250    31,814       -         -      13,650    35,085    19,250    38,699    24,550    41,744       -         -         -         -         -         -  
5100P              26,350    49,210    26,450    49,010    27,650    47,075    29,850    44,302    31,700    42,687    32,146    41,889       -         -      32,993    40,828    34,615    40,490    35,959    40,531       -         -         -         -         -         -  

5200C                  50    31,760       100    31,760     1,250    31,430     3,550    30,901     6,150    30,563     8,100    30,472       -         -      12,450    33,782    17,750    37,661    22,950    40,904    27,850    43,913    35,000    47,808    40,509    51,533
5200P              31,350    49,210    31,400    49,077    32,200    47,655    33,950    45,273    34,169    43,645    34,311    42,832       -         -      34,855    41,742    36,203    41,336    37,383    41,329    38,035    41,292    40,309    42,087    41,932    42,756

5300C                  50    29,765        50    29,785       900    29,587     2,950    29,242     5,300    29,093     7,050    29,124       -         -      11,200    32,442    16,400    36,618    21,450    40,044       -         -         -         -         -         -  
5300P              36,350    49,210    36,350    49,143    36,900    48,043    36,540    45,892    36,273    44,433    36,281    43,654       -         -      36,569    42,558    37,674    42,102    38,710    42,057       -         -         -         -         -         -  

5400C                  50    27,770        50    27,790       700    27,699     2,450    27,581     4,600    27,620     6,300    27,753       -         -      10,150    31,139    15,100    35,557    20,050    39,175    24,750    42,448    31,850    46,696    38,593    50,695
5400P              41,350    49,210    41,350    49,143    40,909    48,365    38,591    46,448    38,120    45,088    38,035    44,359       -         -      38,141    43,300    39,035    42,807    39,957    42,747    40,489    42,696    42,476    43,381    43,959    43,999

5500C                  50    25,775        50    25,796       500    25,825     2,000    25,933     4,000    26,162     5,550    26,407       -         -       9,150    29,831    14,000    34,522    18,800    38,309       -         -         -         -         -         -  
5500P              46,350    49,210    46,300    49,210    42,779    48,560    40,330    46,895    39,782    45,686    39,598    44,977       -         -      39,571    43,971    40,284    43,452    41,097    43,368       -         -         -         -         -         -  

5600C                  50    23,781        50    23,809       -         -       1,700    24,305     3,500    24,731     4,950    25,082       -         -       8,300    28,572    12,950    33,484    17,600    37,431    21,950    40,920    29,000    45,528    36,550    49,795
5600P              49,210    49,210    49,210    49,210       -         -      41,835    47,284    41,226    46,193    41,006    45,545       -         -      40,833    44,548    41,420    44,037    42,172    43,968    42,645    43,937    44,388    44,532    45,779    45,132

5700C                  50    21,792       -         -         -         -       1,400    22,712     3,050    23,333     4,350    23,783       -         -       7,550    27,352    12,000    32,459    16,500    36,557       -         -         -         -         -         -  
5700P              49,210    49,210       -         -         -         -      43,123    47,616    42,450    46,611    42,191    46,000       -         -      42,008    45,104    42,462    44,582    43,139    44,501       -         -         -         -         -         -  

5800C                  50    19,817       -         -         -         -       1,200    21,182     2,650    21,972     3,850    22,518       -         -       6,850    26,153    11,100    31,437    15,000    35,521    19,450    39,348    26,350    44,306    33,850    48,854
5800P              49,210    49,210       -         -         -         -      44,209    47,891    43,517    46,979    43,234    46,407       -         -      43,014    45,569    43,397    45,072    44,030    45,001    44,504    45,020    46,072    45,567    47,379    46,139

5900C                  50    17,879       -         -         -         -       1,000    19,694     2,300    20,654     3,450    21,305       -         -       6,200    24,974    10,250    30,418    14,000    34,618       -         -         -         -         -         -  
5900P              49,210    49,210       -         -         -         -      44,992    48,063    44,436    47,298    44,148    46,770       -         -      43,915    45,994    44,226    45,507    44,848    45,467       -         -         -         -         -         -  

6000C                  50    16,003       -         -         -         -         850    18,282     2,000    19,383     3,050    20,117       -         -       5,600    23,818     9,500    29,432    13,100    33,734    17,200    37,742    24,000    43,061    31,300    47,865
6000P              49,210    49,210       -         -         -         -      45,692    48,231    45,150    47,532    44,939    47,089       -         -      44,718    46,381    44,995    45,926    45,579    45,886    46,088    45,964    47,512    46,467    48,796    47,054

6100C                  50    14,224       -         -         -         -         750    16,972     1,750    18,171     2,700    18,973       -         -       5,100    22,740     8,850    28,493    12,250    32,852       -         -         -         -         -         -  
6100P              49,210    49,210       -         -         -         -      46,326    48,394    45,799    47,760    45,619    47,366       -         -      45,394    46,704    45,664    46,291    46,240    46,273       -         -         -         -         -         -  

6200C                  50    12,564       -         -         -         -         650    15,720     1,450    16,936     2,300    17,812       -         -       4,500    21,540     7,950    27,366    11,450    31,974    15,250    36,145    21,850    41,789    29,000    46,853
6200P              49,210    49,210       -         -         -         -      46,793    48,506    46,395    47,982    46,190    47,603       -         -      45,982    46,991    46,260    46,627    46,837    46,631    47,393    46,762    48,741    47,262    50,014    47,862

6300C                  50    11,044       -         -         -         -         550    14,514     1,300    15,861     2,050    16,764       -         -       4,050    20,478     7,400    26,456    10,700    31,104       -         -         -         -         -         -  
6300P              49,210    49,210       -         -         -         -      47,216    48,616    46,806    48,122    46,664    47,800       -         -      46,523    47,268    46,765    46,910    47,371    46,959       -         -         -         -         -         -  

6400C                  50     9,673       -         -         -         -         500    13,462     1,150    14,824     1,850    15,785       -         -       3,650    19,460     6,850    25,537    10,000    30,245    13,500    34,544    19,900    40,505    26,900    45,823
6400P              49,210    49,210       -         -         -         -      47,482    48,674    47,179    48,257    47,044    47,959       -         -      46,987    47,512    47,228    47,184    47,848    47,260    48,463    47,450    49,772    47,959    51,056    48,579

6500C                  50     8,450       -         -         -         -         450    12,471     1,000    13,816     1,700    14,890       -         -       3,350    18,568     6,350    24,646     9,400    29,432       -         -         -         -         -         -  
6500P              49,210    49,210       -         -         -         -      47,842    48,780    47,520    48,389    47,391    48,112       -         -      47,346    47,699    47,631    47,427    48,251    47,518       -         -         -         -         -         -  

6600C                  50     7,373       -         -         -         -         400    11,533       900    12,916     1,450    13,901       -         -       3,050    17,674     5,850    23,740     8,800    28,608    11,950    32,957    18,100    39,204    24,900    44,759
6600P              49,210    49,210       -         -         -         -      48,056    48,836    47,765    48,479    47,711    48,263       -         -      47,673    47,880    48,002    47,663    48,619    47,765    49,320    48,032    50,634    48,572    51,955    49,229

6700C                  50     6,431       -         -         -         -         350    10,641       800    12,049     1,300    13,051       -         -       2,750    16,772     5,450    22,922     8,200    27,766       -         -         -         -         -         -  
6700P              49,210    49,210       -         -         -         -      48,252    48,890    47,989    48,567    47,953    48,376       -         -      47,973    48,052    48,297    47,853    48,957    48,003       -         -         -         -         -         -  

6800C                  50     5,611       -         -         -         -         300     9,783       700    11,207     1,200    12,301       -         -       2,500    15,945     5,050    22,095     7,700    26,987    10,600    31,410    16,500    37,918    23,100    43,695
6800P              49,210    49,210       -         -         -         -      48,313    48,893    48,193    48,654    48,126    48,454       -         -      48,215    48,196    48,566    48,035    49,232    48,201    49,985    48,518    51,326    49,096    52,698    49,796

6900C                  50     4,921       -         -         -         -         250     8,949       600    10,381     1,050    11,492       -         -       2,300    15,204     4,700    21,315     7,200    26,195       -         -         -         -         -         -  
6900P              49,210    49,210       -         -         -         -      48,481    48,946    48,382    48,737    48,330    48,560       -         -      48,405    48,312    48,789    48,193    49,482    48,392       -         -         -         -         -         -  

7000C                  50     4,921       -         -         -         -         200     8,122       550     9,712       950    10,787       -         -       2,100    14,463     4,350    20,525     6,750    25,434     9,400    29,895    15,050    36,641    21,450    42,629
7000P              49,210    49,210       -         -         -         -      48,638    48,999    48,493    48,783    48,471    48,635       -         -      48,578    48,423    48,993    48,344    49,691    48,559    50,494    48,924    51,877    49,549    53,311    50,293

7100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    13,716     4,050    19,793     6,350    24,712       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,735    48,530    49,156    48,471    49,865    48,705       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,075     3,800    19,122     5,950    23,978     8,300    28,388    13,750    35,387    19,900    41,550
7200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,849    48,611    49,288    48,578    50,019    48,844    50,877    49,269    52,303    49,933    53,814    50,736

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,434     3,550    18,449     5,550    23,233       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,953    48,689    49,404    48,680    50,156    48,977       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,787     3,300    17,770     5,250    22,590     7,400    26,991    12,550    34,141    18,500    40,487
7400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,046    48,764    49,507    48,776    50,252    49,078    51,133    49,538    52,628    50,264    54,208    51,117

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,269     3,050    17,083     4,900    21,879       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,108    48,816    49,597    48,869    50,345    49,186       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,754     2,850    16,473     4,600    21,221     6,550    25,589    11,450    32,909    17,200    39,427
7600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,163    48,865    49,663    48,942    50,416    49,275    51,308    49,767    52,862    50,546    54,514    51,451

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,241     2,700    15,950     4,350    20,621       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,212    48,912    49,710    48,997    50,466    49,349       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,724     2,500    15,333     4,100    20,017     5,800    24,239    10,500    31,739    16,000    38,377
7800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,255    48,957    49,759    49,063    50,506    49,418    51,407    49,949    53,015    50,774    54,741    51,738

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,204     2,350    14,808     3,850    19,406       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,291    49,001    49,791    49,114    50,537    49,483       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,851     2,200    14,280     3,600    18,786     5,150    22,958     9,600    30,568    14,900    37,343
8000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,311    49,023    49,817    49,160    50,558    49,545    51,447    50,090    53,108    50,969    54,899    51,985



Back to Top



ICB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,257    11,259
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,257    11,259
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,257    11,262
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,251    11,251    11,257    11,262
4600P                 -         -         -         -          10     1,125        10     1,125

4650C                 -         -         -         -      11,251    11,251    11,257    11,262
4650P                 -         -         -         -          10     1,125        10     1,125

4700C              11,251    11,251    11,251    11,251    11,251    11,251    11,255    11,263
4700P                  10     1,125        10     1,125        10     1,125        10     1,125

4750C              11,251    11,251    11,251    11,251    11,251    11,251    11,255    11,263
4750P                  10     1,125        10     1,125        10     1,125        20     1,125

4800C              11,251    11,251    11,251    11,251    11,251    11,251    11,254    11,263
4800P                  10     1,125        10     1,125        10     1,125        30     1,139

4850C              11,251    11,251    11,251    11,251    11,251    11,251    11,250    11,263
4850P                  10     1,125        10     1,137        10     1,125        40     1,252

4900C              11,251    11,251    11,251    11,251    11,251    11,251    11,250    11,263
4900P                  10     1,125        10     1,215        10     1,194        50     1,361

4950C              11,251    11,251    11,251    11,251    11,237    11,247    11,246    11,262
4950P                  10     1,125        10     1,299        10     1,275        60     1,468

5000C              11,251    11,251    11,251    11,251    11,235    11,247    11,241    11,262
5000P                  10     1,129        10     1,389        10     1,363        70     1,573

5100C              11,251    11,251    11,251    11,251    11,234    11,246    11,230    11,259
5100P                  10     1,361        10     1,586        10     1,554        90     1,786

5200C              11,251    11,251    11,251    11,251    11,213    11,241    11,210    11,254
5200P                  10     1,629        10     1,810        10     1,772       130     2,038

5300C              11,251    11,251    11,251    11,251    11,209    11,241    11,179    11,245
5300P                  10     1,928        10     2,061        20     2,081       160     2,274

5400C              11,251    11,251    11,251    11,251    11,182    11,234    11,144    11,234
5400P                  10     2,259        10     2,338        40     2,408       200     2,527

5500C              11,251    11,251    11,189    11,242    11,133    11,221    11,096    11,219
5500P                  10     2,614        10     2,644        50     2,705       260     2,796

5600C              11,251    11,251    11,179    11,241    11,077    11,207    11,033    11,201
5600P                  10     2,989        10     2,973        70     3,025       320     3,069

5700C              11,251    11,251    11,116    11,231    11,015    11,193    10,949    11,174
5700P                  10     3,378        20     3,344       100     3,359       400     3,351

5800C              11,251    11,251    11,045    11,221    10,923    11,172    10,855    11,144
5800P                  10     3,771        30     3,714       130     3,696       490     3,637

5900C              11,251    11,251    10,964    11,210    10,784    11,136    10,729    11,102
5900P                  10     4,169        40     4,088       170     4,040       600     3,928

6000C              11,251    11,251    10,828    11,190    10,634    11,098    10,584    11,054
6000P                  10     4,568        60     4,468       230     4,389       720     4,220

6100C              11,251    11,251    10,641    11,160    10,437    11,048    10,420    10,999
6100P                  10     4,967        90     4,849       290     4,738       840     4,515

6200C              11,251    11,251    10,404    11,118    10,210    10,988    10,223    10,931
6200P                  10     5,366       130     5,226       380     5,085       970     4,811

6300C              10,920    11,251    10,115    11,068     9,936    10,912    10,001    10,852
6300P                  10     5,765       190     5,599       460     5,438     1,130     5,108

6400C               9,920    11,251     9,755    10,997     9,619    10,822     9,755    10,762
6400P                  10     6,164       260     5,967       570     5,782     1,330     5,398

6500C               8,920    11,251     9,329    10,907     9,260    10,715     9,482    10,661
6500P                  10     6,563       330     6,337       710     6,119     1,540     5,687

6600C               7,920    11,251     8,630    10,787     8,877    10,610     9,183    10,545
6600P                  10     6,962       450     6,688       880     6,446     1,790     5,965

6700C               6,920    11,251     7,780    10,641     8,408    10,437     8,860    10,415
6700P                  10     7,361       590     7,030     1,070     6,765     2,050     6,243

6800C               5,920    11,251     6,970    10,457     7,710    10,260     8,518    10,274
6800P                  10     7,760       770     7,357     1,300     7,070     2,350     6,507

6900C               4,960    11,198     6,240    10,210     6,880    10,113     8,155    10,150
6900P                  10     8,159       990     7,668     1,560     7,364     2,670     6,767

7000C               3,950    11,211     5,380    10,052     6,180     9,888     7,765     9,977
7000P                  10     8,558     1,250     7,964     1,850     7,646     3,020     7,015

7100C               2,970    11,185     4,800     9,689     5,550     9,625     7,260     9,786
7100P                  40     8,945     1,550     8,243     2,180     7,913     3,390     7,259

7200C               2,040    11,092     4,090     9,405     4,950     9,343     6,690     9,583
7200P                 100     9,320     1,910     8,498     2,570     8,156     3,810     7,485

7300C               1,210    10,866     3,530     9,184     4,390     9,037     6,160     9,367
7300P                 290     9,643     2,350     8,722     3,020     8,375     4,290     7,687

7400C                 610    10,334     3,020     8,990     3,890     8,734     5,690     9,135
7400P                 690    10,440     2,850     8,921     3,520     8,574     4,820     7,872

7500C                 280     9,583     2,590     8,764     3,460     8,512     5,230     8,897
7500P               1,360    10,879     3,420     9,093     4,090     8,746     5,350     8,095

7600C                 120     9,248     2,240     8,506     3,070     8,276     4,790     8,651
7600P               2,190    11,105     4,060     9,236     4,710     8,897     5,875     8,349

7700C                  60     8,873     1,900     8,246     2,720     8,027     4,390     8,397
7700P               3,120    11,198     4,740     9,364     5,360     9,037     6,285     8,577

7800C                  30     8,486     1,630     7,958     2,440     7,757     4,040     8,138
7800P               4,110    11,211     5,470     9,516     6,060     9,157     6,673     8,799

7900C                  10     8,095     1,400     7,659     2,150     7,491     3,740     7,877
7900P               5,090    11,238     6,230     9,764     6,691     9,308     7,047     9,025

8000C                  10     7,696     1,200     7,349     1,910     7,213     3,450     7,616
8000P               6,080    11,251     7,070     9,940     7,156     9,589     7,405     9,218

8100C                  10     7,297     1,030     7,033     1,690     6,933     3,160     7,352
8100P               7,080    11,251     7,596    10,145     7,583     9,779     7,743     9,392

8200C                  10     6,898       880     6,713     1,510     6,647     2,910     7,091
8200P               8,080    11,251     8,046    10,294     7,978     9,947     8,062     9,558

8300C                  10     6,499       760     6,389     1,340     6,361     2,690     6,836
8300P               9,130    11,185     8,457    10,431     8,340    10,096     8,360     9,711

8400C                  10     6,100       650     6,067     1,190     6,078     2,480     6,582
8400P              10,080    11,251     8,825    10,548     8,670    10,229     8,638     9,851

8500C                  10     5,701       560     5,746     1,070     5,796     2,290     6,334
8500P              11,080    11,251     9,147    10,643     8,965    10,343     8,895     9,978

8600C                  10     5,302       480     5,430       940     5,518     2,100     6,084
8600P              11,251    11,251     9,435    10,730     9,235    10,448     9,130    10,094

8700C                  10     4,905       410     5,119       840     5,246     1,930     5,842
8700P              11,251    11,251     9,689    10,804     9,472    10,537     9,348    10,202

8800C                  10     4,508       360     4,818       750     4,980     1,780     5,608
8800P              11,251    11,251     9,893    10,859     9,683    10,617     9,545    10,296

8900C                  10     4,117       310     4,524       670     4,721     1,660     5,393
8900P              11,251    11,251    10,082    10,912     9,872    10,687     9,724    10,385

9000C                  10     3,734       270     4,242       600     4,471     1,530     5,171
9000P              11,251    11,251    10,242    10,955    10,037    10,749     9,889    10,467

9100C                  10     3,366       230     3,967       530     4,226     1,410     4,955
9100P              11,251    11,251    10,389    10,997    10,181    10,802    10,038    10,540

9200C                  10     3,015       210     3,718       480     3,996     1,300     4,746
9200P              11,251    11,251    10,508    11,029    10,315    10,854    10,174    10,608

9300C                  10     2,686       180     3,465       430     3,771     1,200     4,545
9300P              11,251    11,251    10,597    11,052    10,431    10,898    10,295    10,669

9400C                  10     2,384       160     3,235       380     3,552     1,100     4,343
9400P              11,251    11,251    10,701    11,082    10,526    10,932    10,404    10,723

9500C                  10     2,108       150     3,032       340     3,346     1,000     4,138
9500P              11,251    11,251    10,778    11,104    10,616    10,967    10,500    10,771

9600C                  10     1,859       130     2,819       310     3,154       920     3,954
9600P              11,251    11,251    10,827    11,116    10,686    10,993    10,589    10,819

9700C                  10     1,637       120     2,636       280     2,971       860     3,791
9700P              11,251    11,251    10,895    11,137    10,753    11,019    10,667    10,860

9800C                  10     1,440       110     2,463       250     2,790       780     3,605
9800P              11,251    11,251    10,936    11,148    10,815    11,045    10,735    10,895

9900C                  10     1,266        90     2,266       230     2,630       720     3,443
9900P              11,251    11,251    10,975    11,158    10,862    11,062    10,798    10,929

10000C                 10     1,125        80     2,104       210     2,476       670     3,295
10000P             11,251    11,251    11,011    11,169    10,917    11,086    10,851    10,959

10100C                 10     1,125        70     1,948       190     2,327       620     3,148
10100P             11,251    11,251    11,045    11,179    10,957    11,104    10,902    10,987

10200C                -         -          60     1,796       180     2,203       580     3,017
10200P                -         -      11,077    11,189    10,983    11,113    10,948    11,013

10300C                -         -          50     1,646       160     2,061       530     2,868
10300P                -         -      11,085    11,190    11,019    11,129    10,985    11,036

10400C                -         -          40     1,496       150     1,948       490     2,737
10400P                -         -      11,114    11,199    11,041    11,137    11,021    11,057

10500C                -         -          30     1,340       140     1,839       460     2,625
10500P                -         -      11,120    11,201    11,061    11,146    11,049    11,073

10600C                -         -          20     1,173       130     1,735       430     2,513
10600P                -         -      11,146    11,210    11,080    11,154    11,074    11,089

10700C                -         -          10     1,125       120     1,634       400     2,401
10700P                -         -      11,150    11,211    11,098    11,162    11,098    11,105

10800C                -         -          10     1,125       110     1,537       370     2,291
10800P                -         -      11,154    11,211    11,116    11,170    11,121    11,120

10900C                -         -          10     1,125       100     1,443       340     2,179
10900P                -         -      11,178    11,221    11,132    11,178    11,142    11,134

11000C                -         -          10     1,125        90     1,349       320     2,090
11000P                -         -      11,181    11,221    11,146    11,186    11,157    11,145

11200C                -         -         -         -          80     1,208       -         -  
11200P                -         -         -         -      11,165    11,194       -         -  

11400C                -         -         -         -          70     1,125       -         -  
11400P                -         -         -         -      11,179    11,202       -         -  

11600C                -         -         -         -          60     1,125       -         -  
11600P                -         -         -         -      11,194    11,210       -         -  

11800C                -         -         -         -          50     1,125       -         -  
11800P                -         -         -         -      11,207    11,218       -         -  

12000C                -         -         -         -          40     1,125       -         -  
12000P                -         -         -         -      11,209    11,218       -         -  

12200C                -         -         -         -          30     1,125       -         -  
12200P                -         -         -         -      11,221    11,225       -         -  

12400C                -         -         -         -          20     1,125       -         -  
12400P                -         -         -         -      11,222    11,226       -         -  

12600C                -         -         -         -          10     1,125       -         -  
12600P                -         -         -         -      11,231    11,233       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,233    11,233       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,233    11,233       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,234    11,233       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,241    11,239       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,242    11,239       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,242    11,239       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,242    11,239       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,243    11,239       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,243    11,241       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,243    11,241       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,243    11,241       -         -  



Back to Top



MCS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,164    30,164
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,164    30,164
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,164    30,164
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,164    30,164
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13000P                 10     3,016       -         -          10     3,016        10     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13100P                 10     3,016       -         -          10     3,016        10     3,016

13200C             30,164    30,164    29,925    30,058    30,164    30,164    30,177    30,191
13200P                 10     3,016        10     3,016        10     3,016        10     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
13300P                 10     3,016        10     3,016        10     3,016        10     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
13400P                 10     3,016        10     3,016        10     3,016        20     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,191
13500P                 10     3,016        10     3,016        10     3,016        30     3,016

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13600P                 10     3,016        10     3,016        10     3,016        40     3,016

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13700P                 10     3,016        10     3,016        10     3,016        50     3,032

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13800P                 10     3,016        10     3,016        10     3,016        60     3,231

13900C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13900P                 10     3,016        10     3,019        10     3,016        70     3,444

14000C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,204
14000P                 10     3,016        10     3,192        10     3,085        80     3,644

14100C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,204
14100P                 10     3,016        10     3,364        10     3,258       100     3,896

14200C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,204
14200P                 10     3,016        10     3,551        10     3,444       110     4,109

14300C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
14300P                 10     3,125        10     3,750        10     3,630       120     4,309

14400C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,204
14400P                 10     3,364        10     3,963        10     3,843       140     4,548

14500C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,204
14500P                 10     3,630        10     4,176        10     4,043       150     4,761

14600C             30,164    30,164    30,164    30,164    30,151    30,164    30,151    30,204
14600P                 10     3,896        10     4,415        10     4,269       170     5,014

14700C             30,164    30,164    30,164    30,164    30,151    30,164    30,137    30,204
14700P                 10     4,189        10     4,655        10     4,495       190     5,253

14800C             30,164    30,164    30,164    30,164    30,124    30,151    30,124    30,204
14800P                 10     4,482        10     4,907        10     4,748       220     5,519

14900C             30,164    30,164    30,164    30,164    30,124    30,151    30,111    30,204
14900P                 10     4,788        10     5,160        10     5,000       240     5,758

15000C             30,164    30,164    30,164    30,164    30,124    30,151    30,097    30,191
15000P                 10     5,120        10     5,439        10     5,266       270     6,024

15100C             30,164    30,164    30,164    30,164    30,097    30,151    30,071    30,191
15100P                 10     5,453        10     5,719        10     5,532       300     6,290

15200C             30,164    30,164    30,164    30,164    30,097    30,151    30,044    30,177
15200P                 10     5,798        10     6,011        20     5,931       340     6,570

15300C             30,164    30,164    30,164    30,164    30,071    30,151    30,018    30,177
15300P                 10     6,144        10     6,317        30     6,304       360     6,822

15400C             30,164    30,164    30,097    30,151    30,071    30,137    29,991    30,164
15400P                 10     6,503        10     6,636        40     6,636       400     7,102

15500C             30,164    30,164    30,097    30,151    30,044    30,137    29,951    30,164
15500P                 10     6,876        10     6,955        50     6,982       440     7,381

15600C             30,164    30,164    30,084    30,151    30,018    30,137    29,911    30,151
15600P                 10     7,248        10     7,288        60     7,315       490     7,674

15700C             30,164    30,164    30,084    30,151    29,978    30,124    29,858    30,137
15700P                 10     7,634        10     7,634        70     7,647       530     7,953

15800C             30,164    30,164    30,071    30,151    29,951    30,124    29,805    30,124
15800P                 10     8,019        10     7,993        80     7,993       590     8,259

15900C             30,164    30,164    30,004    30,137    29,911    30,111    29,752    30,097
15900P                 10     8,418        10     8,352        90     8,325       640     8,538

16000C             30,164    30,164    29,991    30,137    29,845    30,097    29,685    30,084
16000P                 10     8,804        10     8,711       110     8,684       700     8,844

16100C             30,164    30,164    29,978    30,137    29,792    30,084    29,605    30,058
16100P                 10     9,203        20     9,110       130     9,030       770     9,137

16200C             30,164    30,164    29,911    30,137    29,738    30,071    29,512    30,044
16200P                 10     9,589        30     9,509       150     9,389       840     9,443

16300C             30,164    30,164    29,885    30,137    29,645    30,058    29,432    30,018
16300P                 10     9,988        40     9,881       170     9,748       910     9,748

16400C             30,164    30,164    29,805    30,124    29,565    30,044    29,326    29,991
16400P                 10    10,387        50    10,267       200    10,108       990    10,054

16500C             30,164    30,164    29,725    30,111    29,472    30,018    29,220    29,951
16500P                 10    10,786        60    10,653       220    10,453     1,080    10,360

16600C             30,164    30,164    28,914    29,911    29,366    29,991    29,100    29,925
16600P                 10    11,185        70    11,039       250    10,826     1,170    10,666

16700C             30,164    30,164    29,539    30,097    29,246    29,978    28,980    29,885
16700P                 10    11,584        80    11,424       280    11,185     1,260    10,972

16800C             30,164    30,164    29,393    30,071    29,113    29,951    28,834    29,845
16800P                 10    11,983        90    11,810       320    11,544     1,370    11,278

16900C             30,164    30,164    29,286    30,058    28,967    29,911    28,688    29,792
16900P                 10    12,382       110    12,196       360    11,916     1,480    11,584

17000C             30,164    30,164    29,127    30,044    28,794    29,871    28,541    29,752
17000P                 10    12,781       130    12,581       420    12,275     1,590    11,903

17100C             30,164    30,164    28,967    30,018    28,608    29,845    28,368    29,698
17100P                 10    13,180       150    12,967       460    12,635     1,710    12,209

17200C             30,164    30,164    28,741    29,991    28,422    29,805    28,182    29,645
17200P                 10    13,579       170    13,353       510    13,007     1,850    12,515

17300C             30,164    30,164    28,555    29,964    28,196    29,752    27,996    29,592
17300P                 10    13,978       200    13,725       580    13,366     1,980    12,821

17400C             30,164    30,164    28,289    29,925    27,956    29,698    27,783    29,526
17400P                 10    14,377       230    14,111       650    13,725     2,130    13,140

17500C             30,164    30,164    28,049    29,898    27,703    29,645    27,570    29,459
17500P                 10    14,776       270    14,497       740    14,084     2,280    13,446

17600C             29,990    30,164    27,118    29,619    27,437    29,579    27,344    29,379
17600P                 10    15,175       310    14,882       800    14,443     2,440    13,752

17700C             28,990    30,164    27,424    29,805    27,132    29,512    27,105    29,299
17700P                 10    15,574       360    15,255       920    14,789     2,610    14,044

17800C             27,990    30,164    27,092    29,752    26,812    29,432    26,852    29,220
17800P                 10    15,973       420    15,627     1,020    15,148     2,790    14,350

17900C             26,990    30,164    26,706    29,685    26,493    29,353    26,586    29,140
17900P                 10    16,372       480    15,999     1,130    15,494     2,980    14,656

18000C             25,990    30,164    26,294    29,605    26,121    29,260    26,307    29,047
18000P                 10    16,771       550    16,372     1,240    15,840     3,260    14,935

18100C             24,990    30,164    25,841    29,526    25,748    29,166    26,028    28,954
18100P                 10    17,170       620    16,744     1,370    16,186     3,440    15,228

18200C             23,990    30,164    25,150    29,446    25,349    29,060    25,722    28,847
18200P                 10    17,569       710    17,103     1,480    16,531     3,640    15,534

18300C             22,990    30,164    24,240    29,353    24,924    28,940    25,416    28,741
18300P                 10    17,968       790    17,476     1,610    16,877     3,860    15,827

18400C             21,990    30,164    23,340    29,246    24,498    28,821    25,083    28,621
18400P                 10    18,367       880    17,835     1,740    17,223     4,050    16,119

18500C             20,990    30,164    22,460    29,127    24,033    28,701    24,751    28,501
18500P                 10    18,766       970    18,194     1,890    17,556     4,280    16,412

18600C             19,990    30,164    21,550    29,033    23,270    28,568    24,405    28,382
18600P                 10    19,165     1,090    18,553     2,050    17,888     4,520    16,704

18700C             18,990    30,164    20,720    28,861    22,460    28,408    24,046    28,249
18700P                 10    19,564     1,220    18,899     2,220    18,221     4,770    16,984

18800C             17,990    30,164    19,870    28,714    21,660    28,262    23,687    28,116
18800P                 10    19,963     1,360    19,245     2,420    18,540     5,040    17,263

18900C             16,990    30,164    19,030    28,555    20,880    28,089    23,314    27,969
18900P                 10    20,362     1,520    19,577     2,630    18,859     5,310    17,542

19000C             15,990    30,164    18,200    28,382    20,110    27,916    22,929    27,823
19000P                 10    20,761     1,690    19,910     2,850    19,165     5,600    17,822

19100C             14,990    30,164    17,400    28,182    19,350    27,730    22,530    27,677
19100P                 10    21,160     1,880    20,229     3,080    19,471     5,900    18,088

19200C             13,990    30,164    16,600    27,983    18,600    27,531    22,131    27,517
19200P                 10    21,559     2,080    20,548     3,330    19,777     6,210    18,354

19300C             12,990    30,164    15,830    27,757    17,870    27,331    21,710    27,344
19300P                 10    21,958     2,300    20,854     3,590    20,069     6,540    18,620

19400C             12,000    30,151    15,070    27,517    17,160    27,105    21,060    27,171
19400P                 10    22,357     2,530    21,173     3,870    20,349     6,930    18,846

19500C             11,000    30,151    14,330    27,265    16,460    26,879    20,410    26,999
19500P                 20    22,756     2,780    21,466     4,160    20,628     7,280    19,098

19600C             10,030    30,111    13,450    27,118    15,780    26,639    19,780    26,812
19600P                 30    23,155     3,050    21,758     4,470    20,907     7,580    19,378

19700C              9,030    30,111    12,900    26,719    15,110    26,387    19,160    26,626
19700P                 40    23,541     3,340    22,038     4,790    21,186     7,960    19,617

19800C              8,060    30,071    12,070    26,520    14,260    26,214    18,410    26,467
19800P                 70    23,926     3,640    22,317     5,130    21,439     8,350    19,856

19900C              7,120    29,991    11,540    26,107    13,630    25,948    17,840    26,254
19900P                100    24,325     3,970    22,583     5,480    21,705     8,760    20,083

20000C              6,180    29,911    10,790    25,841    13,000    25,655    17,250    26,054
20000P                160    24,698     4,310    22,849     5,880    21,945     9,250    20,282

20200C              4,350    29,685     9,560    25,110    11,830    25,043    16,200    25,602
20200P                360    25,416     5,090    23,341     6,710    22,410    10,070    20,748

20400C              2,760    29,140     8,470    24,751    10,770    24,378    15,180    25,150
20400P                780    26,480     5,990    23,780     7,620    22,849    11,030    21,160

20600C              1,550    28,089     7,520    24,325     9,760    23,740    14,180    24,671
20600P              1,550    28,116     7,000    24,166     8,620    23,248    12,030    21,559

20800C                810    26,413     6,630    23,886     8,840    23,314    13,150    24,179
20800P              2,800    29,113     8,150    24,511     9,720    23,607    13,110    22,038

21000C                420    25,376     5,840    23,408     8,000    22,849    12,290    23,660
21000P              4,380    29,672     9,380    24,817    10,880    23,940    14,260    22,583

21200C                210    24,671     5,150    22,889     7,250    22,370    11,470    23,128
21200P              6,180    29,938    10,640    25,110    12,120    24,245    15,630    23,048

21400C                110    23,913     4,540    22,330     6,560    21,851    10,770    22,583
21400P              8,110    30,031    12,210    25,283    13,450    24,511    16,870    23,541

21600C                 60    23,128     4,000    21,758     5,950    21,319    10,060    22,038
21600P             10,210    29,898    13,670    25,722    14,840    24,817    17,808    24,059

21800C                 30    22,344     3,520    21,160     5,390    20,761     9,380    21,479
21800P             12,140    29,991    15,110    26,307    16,270    25,323    18,646    24,472

22000C                 20    21,546     3,070    20,548     4,900    20,189     8,780    20,920
22000P             14,070    30,084    16,680    26,759    17,780    25,775    19,457    24,871

22200C                 10    20,761     2,700    19,910     4,440    19,617     8,220    20,362
22200P             16,050    30,111    18,310    27,158    19,310    26,187    20,216    25,243

22400C                 10    19,963     2,380    19,258     4,030    19,032     7,690    19,803
22400P             18,080    30,071    19,980    27,517    20,295    26,573    20,947    25,602

22600C                 10    19,165     2,090    18,606     3,660    18,433     7,210    19,258
22600P             20,010    30,164    21,333    27,823    21,186    26,919    21,652    25,935

22800C                 10    18,367     1,840    17,928     3,320    17,835     6,760    18,699
22800P             22,010    30,164    22,277    28,116    22,011    27,238    22,304    26,240

23000C                 10    17,569     1,640    17,250     3,000    17,236     6,340    18,167
23000P             24,010    30,164    23,142    28,355    22,782    27,517    22,929    26,533

23200C                 10    16,771     1,420    16,585     2,730    16,638     5,950    17,635
23200P             26,010    30,164    23,913    28,568    23,501    27,783    23,514    26,799

23400C                 10    15,973     1,260    15,920     2,480    16,039     5,580    17,103
23400P             28,010    30,164    24,631    28,767    24,166    28,009    24,059    27,052

23600C                 10    15,175     1,120    15,255     2,270    15,441     5,240    16,585
23600P             30,010    30,164    25,403    29,020    24,764    28,222    24,565    27,291

23800C                 10    14,377       980    14,590     2,050    14,856     4,920    16,079
23800P             30,164    30,164    25,828    29,073    25,309    28,408    25,043    27,504

24000C                 10    13,579       870    13,938     1,860    14,284     4,620    15,587
24000P             30,164    30,164    26,347    29,193    25,815    28,581    25,482    27,703

24200C                 10    12,781       770    13,300     1,700    13,712     4,350    15,095
24200P             30,164    30,164    26,799    29,313    26,267    28,741    25,895    27,890

24400C                 10    11,983       680    12,674     1,540    13,153     4,090    14,630
24400P             30,164    30,164    27,198    29,406    26,679    28,874    26,267    28,063

24600C                 10    11,185       610    12,063     1,400    12,608     3,850    14,164
24600P             30,164    30,164    27,757    29,579    27,052    28,994    26,626    28,222

24800C                 10    10,413       540    11,464     1,280    12,076     3,500    13,619
24800P             30,164    30,164    27,850    29,565    27,371    29,100    26,945    28,368

25000C                 10     9,642       480    10,879     1,170    11,557     3,280    13,167
25000P             30,164    30,164    28,116    29,632    27,664    29,206    27,238    28,515

25200C                 10     8,884       430    10,334     1,070    11,052     3,080    12,728
25200P             30,164    30,164    28,382    29,685    27,943    29,299    27,517    28,634

25400C                 10     8,152       390     9,788       970    10,560     2,890    12,302
25400P             30,164    30,164    28,581    29,738    28,182    29,379    27,757    28,754

25600C                 10     7,461       360     9,296       890    10,081     2,710    11,876
25600P             30,164    30,164    28,781    29,792    28,395    29,446    27,996    28,861

25800C                 10     6,796       330     8,804       790     9,602     2,540    11,477
25800P             30,164    30,164    28,927    29,818    28,581    29,512    28,209    28,967

26000C                 10     6,171       290     8,312       720     9,150     2,390    11,078
26000P             30,164    30,164    29,073    29,858    28,754    29,579    28,395    29,060

26200C                 10     5,586       270     7,886       660     8,724     2,250    10,706
26200P             30,164    30,164    29,206    29,885    28,900    29,632    28,568    29,140

26400C                 10     5,054       240     7,434       600     8,312     2,110    10,334
26400P             30,164    30,164    29,326    29,925    29,047    29,685    28,728    29,220

26600C                 10     4,548       220     7,022       550     7,913     1,990     9,988
26600P             30,164    30,164    29,419    29,938    29,166    29,725    28,861    29,286

26800C                 10     4,096       190     6,596       510     7,541     1,870     9,642
26800P             30,164    30,164    29,499    29,964    29,260    29,752    29,007    29,366

27000C                 10     3,684       180     6,251       470     7,168     1,760     9,310
27000P             30,164    30,164    29,579    29,991    29,353    29,792    29,127    29,419

27200C                 10     3,311       160     5,878       430     6,822     1,660     8,990
27200P             30,164    30,164    29,632    29,991    29,446    29,831    29,233    29,486

27400C                 10     3,016       150     5,559       400     6,490     1,560     8,671
27400P             30,164    30,164    29,698    30,018    29,512    29,858    29,326    29,539

27600C                 10     3,016       140     5,266       360     6,157     1,480     8,392
27600P             30,164    30,164    29,752    30,031    29,592    29,885    29,419    29,579

27800C                 10     3,016       120     4,921       340     5,878     1,390     8,086
27800P             30,164    30,164    29,792    30,044    29,645    29,898    29,499    29,632

28000C                 10     3,016       110     4,628       320     5,599     1,320     7,820
28000P             30,164    30,164    29,831    30,044    29,698    29,925    29,565    29,672

28200C                 10     3,016       100     4,362       -         -       1,240     7,541
28200P             30,164    30,164    29,871    30,058       -         -      29,632    29,712

28400C                 10     3,016        90     4,096       270     5,040     1,180     7,301
28400P             30,164    30,164    29,898    30,071    29,792    29,964    29,698    29,738

28600C                 10     3,016        80     3,830       -         -       1,110     7,035
28600P             30,164    30,164    29,938    30,084       -         -      29,752    29,778

28800C                 10     3,016        70     3,577       230     4,548     1,050     6,796
28800P             30,164    30,164    29,938    30,084    29,858    29,991    29,805    29,805

29000C                 10     3,016        60     3,325       -         -       1,000     6,583
29000P             30,164    30,164    29,978    30,097       -         -      29,845    29,831

29200C                 10     3,016        50     3,072       200     4,109       -         -  
29200P             30,164    30,164    29,978    30,097    29,925    30,018       -         -  

29400C                 10     3,016        40     3,016       -         -         -         -  
29400P             30,164    30,164    30,004    30,097       -         -         -         -  

29600C                 10     3,016        30     3,016       170     3,697       -         -  
29600P             30,164    30,164    30,018    30,097    29,964    30,044       -         -  

29800C                 10     3,016        20     3,016       -         -         -         -  
29800P             30,164    30,164    30,044    30,111       -         -         -         -  

30000C                 10     3,016        10     3,016       150     3,351       -         -  
30000P             30,164    30,164    30,044    30,111    30,004    30,058       -         -  

30200C                -         -          10     3,016       -         -         -         -  
30200P                -         -      30,044    30,111       -         -         -         -  

30400C                -         -          10     3,016       130     3,019       -         -  
30400P                -         -      30,071    30,124    30,031    30,071       -         -  

30600C                -         -          10     3,016       -         -         -         -  
30600P                -         -      30,071    30,124       -         -         -         -  

30800C                -         -          10     3,016       120     3,016       -         -  
30800P                -         -      30,071    30,124    30,058    30,084       -         -  

31000C                -         -          10     3,016       -         -         -         -  
31000P                -         -      30,084    30,124       -         -         -         -  

31200C                -         -          10     3,016       100     3,016       -         -  
31200P                -         -      30,097    30,137    30,071    30,097       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,097    30,137       -         -         -         -  

31600C                -         -          10     3,016        90     3,016       -         -  
31600P                -         -      30,111    30,137    30,097    30,111       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,111    30,137       -         -         -         -  

32000C                -         -          10     3,016        80     3,016       -         -  
32000P                -         -      30,111    30,137    30,097    30,111       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,111    30,137       -         -         -         -  

32400C                -         -          10     3,016        70     3,016       -         -  
32400P                -         -      30,124    30,151    30,111    30,124       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,124    30,151       -         -         -         -  

32800C                -         -          10     3,016        60     3,016       -         -  
32800P                -         -      30,124    30,151    30,124    30,124       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,124    30,151       -         -         -         -  

33200C                -         -          10     3,016        50     3,016       -         -  
33200P                -         -      30,137    30,151    30,124    30,124       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,137    30,151       -         -         -         -  

33600C                -         -          10     3,016        40     3,016       -         -  
33600P                -         -      30,137    30,151    30,124    30,124       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,137    30,151       -         -         -         -  

34000C                -         -          10     3,016        30     3,016       -         -  
34000P                -         -      30,137    30,151    30,137    30,137       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,137    30,151       -         -         -         -  

34400C                -         -          10     3,016        20     3,016       -         -  
34400P                -         -      30,137    30,151    30,137    30,137       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,137    30,151       -         -         -         -  

34800C                -         -          10     3,016        10     3,016       -         -  
34800P                -         -      30,151    30,151    30,151    30,137       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,151    30,151       -         -         -         -  

35200C                -         -          10     3,016        10     3,016       -         -  
35200P                -         -      30,151    30,151    30,151    30,137       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,151    30,151       -         -         -         -  

35600C                -         -          10     3,016        10     3,016       -         -  
35600P                -         -      30,151    30,151    30,151    30,137       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,151    30,151       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,151    30,151    30,151    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,151    30,151       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,151    30,151       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,151    30,151       -         -  



Back to Top



MHK (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,206     8,211       -         -         -         -         -         -  
545P                  -         -         -         -          10       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,204     8,211       -         -         -         -         -         -  
550P                  -         -         -         -          10       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,199     8,207       -         -         -         -         -         -  
555P                  -         -         -         -          10       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,199     8,206       -         -         -         -         -         -  
560P                  -         -         -         -          10       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,194     8,202       -         -         -         -         -         -  
565P                  -         -         -         -          10       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,192     8,202       -         -         -         -         -         -  
570P                  -         -         -         -          20       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,187     8,198       -         -         -         -         -         -  
575P                  -         -         -         -          30       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,186     8,198       -         -         -         -         -         -  
580P                  -         -         -         -          40       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,184     8,196       -         -         -         -         -         -  
585P                  -         -         -         -          50       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,178     8,192       -         -         -         -         -         -  
590P                  -         -         -         -          60       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,176     8,192       -         -         -         -         -         -  
595P                  -         -         -         -          70       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,171     8,187       -         -         -         -         -         -  
600P                  -         -         -         -          80       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,168     8,187       -         -         -         -         -         -  
605P                  -         -         -         -          90       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,163     8,183       -         -         -         -         -         -  
610P                  -         -         -         -          98       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,156     8,178       -         -         -         -         -         -  
615P                  -         -         -         -         107       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,154     8,178     7,964     8,018       -         -         -         -  
620P                  -         -         -         -         117       824       800     1,121       -         -         -         -  

625C                  -         -         -         -       8,147     8,172     7,954     8,011       -         -         -         -  
625P                  -         -         -         -         126       824       816     1,145       -         -         -         -  

630C                  -         -         -         -       8,144     8,172     7,946     8,005       -         -         -         -  
630P                  -         -         -         -         135       824       832     1,169       -         -         -         -  

635C                  -         -         -         -       8,138     8,167     7,936     7,999       -         -         -         -  
635P                  -         -         -         -         144       824       847     1,193       -         -         -         -  

640C                  -         -         -         -       8,131     8,163     7,925     7,991       -         -         -         -  
640P                  -         -         -         -         154       824       867     1,220       -         -         -         -  

645C                  -         -         -         -       8,127     8,162     7,914     7,985       -         -         -         -  
645P                  -         -         -         -         163       824       883     1,244       -         -         -         -  

650C                  -         -         -         -       8,120     8,156     7,905     7,978       -         -         -         -  
650P                  -         -         -         -         172       824       899     1,270       -         -         -         -  

655C                  -         -         -         -       8,113     8,151     7,894     7,970       -         -         -         -  
655P                  -         -         -         -         183       824       916     1,296       -         -         -         -  

660C                  -         -         -         -       8,109     8,151     7,884     7,964       -         -         -         -  
660P                  -         -         -         -         192       824       932     1,322       -         -         -         -  

665C                  -         -         -         -       8,101     8,146     7,872     7,956       -         -         -         -  
665P                  -         -         -         -         202       824       949     1,348       -         -         -         -  

670C                  -         -         -         -       8,091     8,140     7,858     7,948       -         -         -         -  
670P                  -         -         -         -         211       824       970     1,379       -         -         -         -  

675C                  -         -         -         -       8,082     8,135     7,847     7,940       -         -         -         -  
675P                  -         -         -         -         222       824       988     1,407       -         -         -         -  

680C                  -         -         -         -       8,078     8,134     7,835     7,932       -         -         -         -  
680P                  -         -         -         -         231       824     1,005     1,435       -         -         -         -  

685C                  -         -         -         -       8,069     8,128     7,823     7,924       -         -         -         -  
685P                  -         -         -         -         242       824     1,024     1,463       -         -         -         -  

690C                  -         -         -         -       8,059     8,122     7,808     7,914       -         -         -         -  
690P                  -         -         -         -         251       824     1,045     1,496       -         -         -         -  

695C                  -         -         -         -       8,049     8,116     7,795     7,906     7,755     7,874     7,799     7,918
695P                  -         -         -         -         262       824     1,064     1,525     1,625     2,056     2,022     2,404

700C                  -         -         -         -       8,038     8,111     7,781     7,897     7,743     7,865     7,785     7,910
700P                  -         -         -         -         271       824     1,082     1,556     1,646     2,086     2,048     2,436

705C                  -         -         -         -       8,027     8,105     7,767     7,889     7,728     7,856     7,773     7,902
705P                  -         -         -         -         281       845     1,102     1,586     1,670     2,118     2,072     2,467

710C                  -         -         -         -       8,015     8,099     7,751     7,878     7,714     7,847     7,760     7,893
710P                  -         -         -         -         292       881     1,125     1,621     1,693     2,150     2,096     2,499

715C                  -         -         -         -       8,003     8,093     7,735     7,869     7,700     7,839     7,747     7,885
715P                  -         -         -         -         303       920     1,145     1,653     1,715     2,182     2,120     2,530

720C                  -         -         -         -       7,991     8,087     7,720     7,860     7,684     7,828     7,733     7,876
720P                  -         -         -         -         313       958     1,165     1,686     1,739     2,217     2,143     2,562

725C                  -         -         -         -       7,978     8,081     7,703     7,849     7,670     7,819     7,719     7,865
725P                  -         -         -         -         324     1,000     1,189     1,722     1,763     2,250     2,170     2,597

730C                  -         -         -         -       7,965     8,074     7,686     7,839     7,652     7,808     7,704     7,856
730P                  -         -         -         -         336     1,041     1,208     1,756     1,788     2,284     2,195     2,630

735C                  -         -         -         -       7,952     8,067     7,668     7,829     7,636     7,797     7,690     7,847
735P                  -         -         -         -         347     1,085     1,230     1,791     1,812     2,319     2,221     2,663

740C                  -         -         -         -       7,932     8,057     7,650     7,816     7,619     7,787     7,675     7,837
740P                  -         -         -         -         365     1,138     1,255     1,830     1,839     2,356     2,247     2,698

745C                  -         -         -         -       7,917     8,049     7,631     7,805     7,603     7,776     7,659     7,827
745P                  -         -         -         -         377     1,185     1,276     1,865     1,863     2,391     2,272     2,733

750C                  -         -         -         -       7,901     8,042     7,611     7,793     7,584     7,764     7,644     7,816
750P                  -         -         -         -         389     1,234     1,303     1,905     1,888     2,428     2,298     2,767

755C                  -         -         -         -       7,885     8,035     7,591     7,783     7,566     7,752     7,627     7,807
755P                  -         -         -         -         400     1,284     1,324     1,943     1,915     2,465     2,324     2,803

760C                  -         -         -         -       7,861     8,023     7,570     7,769     7,547     7,741     7,610     7,795
760P                  -         -         -         -         420     1,343     1,351     1,985     1,941     2,504     2,352     2,840

765C                8,246     8,246       -         -       7,844     8,015     7,549     7,757     7,529     7,729     7,592     7,784
765P                   10       824       -         -         430     1,397     1,375     2,024     1,967     2,541     2,379     2,878

770C                8,246     8,246       -         -       7,819     8,003     7,525     7,743     7,507     7,716     7,575     7,772
770P                   10       824       -         -         450     1,461     1,403     2,068     1,996     2,582     2,408     2,915

775C                8,246     8,246       -         -       7,800     7,994     7,501     7,729     7,487     7,704     7,557     7,761
775P                   10       824       -         -         460     1,520     1,431     2,112     2,022     2,622     2,435     2,952

780C                8,246     8,246       -         -       7,773     7,982     7,478     7,716     7,466     7,691     7,538     7,749
780P                   10       824       -         -         480     1,586     1,455     2,154     2,050     2,662     2,464     2,992

785C                8,246     8,246       -         -       7,751     7,973     7,451     7,702     7,444     7,676     7,518     7,736
785P                   10       836       -         -         490     1,650     1,484     2,201     2,081     2,705     2,493     3,032

790C                8,246     8,246       -         -       7,723     7,960     7,425     7,686     7,421     7,663     7,498     7,724
790P                   10       920       -         -         510     1,722     1,513     2,249     2,109     2,747     2,521     3,070

795C                8,246     8,246       -         -       7,692     7,946     7,398     7,671     7,396     7,648     7,477     7,711
795P                   10     1,013       -         -         530     1,796     1,540     2,294     2,141     2,793     2,552     3,112

800C                8,246     8,246       -         -       7,660     7,932     7,369     7,655     7,372     7,634     7,455     7,698
800P                   10     1,114       -         -         550     1,873     1,570     2,343     2,170     2,835     2,581     3,153

805C                8,246     8,246     7,965     8,147     7,627     7,917     7,340     7,639     7,346     7,619     7,433     7,684
805P                   10     1,226       100     1,615       570     1,953     1,601     2,394     2,201     2,880     2,613     3,195

810C                8,246     8,246     7,936     8,138     7,592     7,902     7,308     7,622     7,320     7,603     7,410     7,671
810P                   10     1,345       110     1,723       590     2,034     1,633     2,445     2,234     2,928     2,642     3,238

815C                8,246     8,246     7,920     8,135     7,557     7,888     7,276     7,603     7,293     7,587     7,386     7,656
815P                   10     1,474       120     1,834       610     2,120     1,665     2,499     2,264     2,975     2,675     3,282

820C                8,246     8,246     7,886     8,126     7,519     7,872     7,243     7,584     7,264     7,571     7,362     7,642
820P                   10     1,614       130     1,948       630     2,209     1,698     2,553     2,299     3,024     2,707     3,326

825C                8,246     8,246     7,852     8,116     7,473     7,850     7,207     7,566     7,235     7,554     7,337     7,626
825P                   10     1,763       140     2,066       660     2,303     1,731     2,609     2,332     3,073     2,741     3,372

830C                8,246     8,246     7,813     8,106     7,430     7,835     7,171     7,547     7,204     7,537     7,311     7,610
830P                   10     1,921       150     2,190       680     2,397     1,766     2,666     2,366     3,122     2,774     3,418

835C                8,246     8,246     7,757     8,087     7,380     7,813     7,130     7,525     7,172     7,518     7,283     7,594
835P                   10     2,088       170     2,326       710     2,499     1,806     2,727     2,401     3,176     2,808     3,465

840C                8,246     8,246     7,715     8,077     7,333     7,795     7,090     7,503     7,139     7,499     7,255     7,578
840P                   10     2,263       180     2,457       730     2,601     1,842     2,789     2,436     3,227     2,843     3,513

845C                8,246     8,246     7,668     8,066     7,277     7,772     7,049     7,482     7,104     7,479     7,225     7,561
845P                   10     2,444       190     2,593       760     2,707     1,879     2,850     2,475     3,283     2,878     3,563

850C                8,246     8,246     7,603     8,047     7,217     7,748     7,003     7,458     7,068     7,459     7,195     7,542
850P                   10     2,630       210     2,739       790     2,819     1,920     2,916     2,513     3,339     2,915     3,613

855C                8,246     8,246     7,549     8,035     7,156     7,724     6,957     7,436     7,031     7,438     7,163     7,523
855P                   10     2,822       220     2,886       820     2,933     1,959     2,983     2,550     3,395     2,951     3,664

860C                8,246     8,246     7,474     8,015     7,084     7,695     6,908     7,409     6,991     7,417     7,130     7,505
860P                   10     3,017       240     3,040       860     3,053     2,002     3,052     2,592     3,455     2,989     3,717

865C                8,246     8,246     7,396     7,995     7,015     7,668     6,856     7,382     6,950     7,394     7,096     7,485
865P                   10     3,214       260     3,197       890     3,174     2,048     3,124     2,634     3,515     3,028     3,770

870C                8,246     8,246     7,311     7,974     6,935     7,636     6,801     7,356     6,908     7,372     7,059     7,465
870P                   10     3,412       280     3,358       930     3,301     2,093     3,197     2,674     3,576     3,068     3,826

875C                8,246     8,246     7,207     7,945     6,852     7,604     6,743     7,326     6,862     7,346     7,022     7,444
875P                   10     3,610       310     3,523       970     3,431     2,139     3,273     2,718     3,640     3,108     3,882

880C                8,246     8,246     7,108     7,922     6,763     7,570     6,683     7,297     6,814     7,321     6,983     7,421
880P                   10     3,810       330     3,690     1,010     3,564     2,189     3,351     2,762     3,705     3,150     3,940

885C                8,246     8,246     6,990     7,892     6,668     7,535     6,619     7,265     6,765     7,295     6,942     7,400
885P                   10     4,009       360     3,860     1,050     3,701     2,238     3,432     2,808     3,771     3,192     3,999

890C                8,040     8,246     6,862     7,860     6,563     7,494     6,551     7,232     6,713     7,268     6,900     7,376
890P                   10     4,209       390     4,033     1,100     3,841     2,292     3,516     2,856     3,841     3,237     4,060

895C                7,540     8,246     6,713     7,820     6,451     7,451     6,479     7,196     6,659     7,239     6,854     7,350
895P                   10     4,408       430     4,206     1,150     3,984     2,350     3,604     2,904     3,912     3,281     4,121

900C                7,040     8,246     6,564     7,785     6,333     7,408     6,403     7,159     6,600     7,208     6,806     7,325
900P                   10     4,608       460     4,383     1,200     4,130     2,407     3,696     2,957     3,986     3,327     4,186

905C                6,540     8,246     6,385     7,735     6,203     7,357     6,322     7,120     6,539     7,178     6,757     7,299
905P                   10     4,807       510     4,556     1,260     4,278     2,467     3,801     3,009     4,061     3,374     4,252

910C                6,040     8,246     6,201     7,691     6,063     7,305     6,239     7,080     6,474     7,144     6,705     7,271
910P                   10     5,007       550     4,734     1,320     4,430     2,528     3,908     3,065     4,138     3,424     4,319

915C                5,540     8,246     5,994     7,636     5,915     7,251     6,148     7,039     6,407     7,110     6,651     7,241
915P                   10     5,206       600     4,910     1,380     4,583     2,592     4,019     3,120     4,218     3,475     4,389

920C                5,040     8,246     5,766     7,573     5,753     7,188     6,051     6,993     6,334     7,074     6,592     7,211
920P                   10     5,406       660     5,083     1,450     4,737     2,661     4,133     3,178     4,302     3,528     4,459

925C                4,540     8,246     5,440     7,499     5,580     7,120     5,949     6,945     6,258     7,035     6,531     7,180
925P                   10     5,605       730     5,253     1,530     4,891     2,733     4,250     3,239     4,387     3,581     4,533

930C                4,050     8,232     5,010     7,424     5,394     7,049     5,840     6,893     6,177     6,995     6,466     7,147
930P                   10     5,805       800     5,423     1,610     5,047     2,810     4,369     3,303     4,475     3,637     4,609

935C                3,550     8,232     4,590     7,337     5,196     6,974     5,724     6,840     6,091     6,953     6,398     7,111
935P                   10     6,004       880     5,591     1,690     5,204     2,887     4,492     3,371     4,567     3,696     4,686

940C                3,060     8,219     4,180     7,240     4,982     6,886     5,599     6,783     5,999     6,908     6,325     7,074
940P                   20     6,200       970     5,753     1,790     5,357     2,969     4,619     3,440     4,660     3,757     4,768

945C                2,580     8,192     3,780     7,132     4,756     6,794     5,467     6,721     5,902     6,861     6,248     7,037
945P                   40     6,391     1,070     5,913     1,890     5,511     3,060     4,746     3,511     4,758     3,819     4,850

950C                2,120     8,139     3,390     7,013     4,430     6,695     5,326     6,656     5,798     6,810     6,165     6,995
950P                   80     6,575     1,180     6,068     2,000     5,661     3,153     4,877     3,588     4,858     3,884     4,935

955C                1,680     8,059     3,010     6,902     4,040     6,590     5,175     6,587     5,688     6,759     6,078     6,951
955P                  140     6,751     1,300     6,220     2,110     5,814     3,249     5,011     3,666     4,962     3,952     5,023

960C                1,260     7,953     2,650     6,846     3,670     6,532     5,014     6,513     5,568     6,701     5,985     6,906
960P                  220     6,918     1,440     6,364     2,240     5,959     3,352     5,145     3,750     5,069     4,024     5,115

965C                  900     7,767     2,310     6,783     3,310     6,477     4,841     6,433     5,442     6,642     5,883     6,858
965P                  360     7,062     1,600     6,499     2,380     6,102     3,461     5,284     3,838     5,181     4,097     5,209

970C                  590     7,514     1,980     6,715     2,960     6,417     4,656     6,348     5,305     6,579     5,777     6,806
970P                  550     7,461     1,770     6,631     2,530     6,241     3,577     5,422     3,928     5,296     4,176     5,306

975C                  370     7,142     1,710     6,623     2,630     6,349     4,460     6,256     5,160     6,510     5,663     6,753
975P                  830     7,753     2,000     6,739     2,700     6,372     3,702     5,559     4,025     5,415     4,258     5,406

980C                  210     6,954     1,460     6,523     2,350     6,261     4,252     6,156     5,004     6,437     5,539     6,695
980P                1,170     7,966     2,250     6,838     2,920     6,483     3,835     5,697     4,129     5,538     4,343     5,511

985C                  100     6,798     1,230     6,415     2,090     6,165     4,028     6,051     4,837     6,358     5,407     6,632
985P                1,560     8,113     2,520     6,930     3,160     6,587     3,975     5,836     4,238     5,664     4,434     5,617

990C                   50     6,619     1,020     6,300     1,850     6,063     3,760     5,929     4,655     6,276     5,265     6,567
990P                2,010     8,179     2,810     7,054     3,420     6,683     4,141     5,949     4,351     5,796     4,528     5,728

995C                   20     6,431       840     6,172     1,620     5,955     3,470     5,802     4,491     6,180     5,111     6,497
995P                2,480     8,219     3,130     7,252     3,690     6,775     4,310     6,094     4,487     5,914     4,628     5,844

1000C                  10     6,236       680     6,036     1,410     5,841     3,200     5,669     4,318     6,082     4,968     6,417
1000P               2,970     8,232     3,470     7,433     3,980     6,882     4,484     6,236     4,624     6,034     4,745     5,947

1010C                  10     5,837       420     5,741     1,040     5,591     2,680     5,389     3,960     5,870     4,669     6,247
1010P               3,960     8,246     4,210     7,733     4,610     7,209     4,846     6,515     4,910     6,270     4,987     6,156

1020C                  10     5,438       240     5,414       740     5,314     2,210     5,189     3,520     5,639     4,350     6,062
1020P               4,960     8,246     5,030     7,948     5,310     7,490     5,222     6,783     5,208     6,505     5,240     6,365

1030C                  10     5,039       130     5,060       500     5,015     1,780     4,974     3,000     5,387     4,007     5,859
1030P               5,960     8,246     5,920     8,082     6,048     7,723     5,611     7,038     5,516     6,733     5,502     6,575

1040C                  10     4,640        60     4,689       320     4,692     1,400     4,742     2,520     5,116     3,620     5,640
1040P               6,960     8,246     6,850     8,170     6,587     7,904     6,003     7,275     5,833     6,955     5,773     6,779

1050C                  10     4,241        20     4,306       190     4,350     1,080     4,490     2,070     4,819     3,100     5,401
1050P               7,960     8,246     7,630     8,220     7,076     8,038     6,387     7,483     6,156     7,171     6,051     6,979

1060C                  10     3,843        10     3,912       100     3,992       800     4,222     1,670     4,503     2,610     5,141
1060P               8,246     8,246     7,901     8,232     7,499     8,135     6,764     7,672     6,479     7,370     6,334     7,175

1070C                  10     3,447        10     3,524        50     3,622       570     3,938     1,320     4,166     2,170     4,862
1070P               8,246     8,246     8,246     8,246     7,811     8,190     7,116     7,833     6,796     7,551     6,616     7,357

1080C                  10     3,060        10     3,150        20     3,245       390     3,637     1,010     3,879     1,760     4,559
1080P               8,246     8,246     8,246     8,246     8,038     8,223     7,430     7,962     7,100     7,716     6,900     7,531

1090C                  10     2,690        10     2,798        10     2,876       250     3,323       750     3,618     1,400     4,237
1090P               8,246     8,246     8,246     8,246     8,140     8,235     7,703     8,065     7,384     7,858     7,171     7,690

1100C                 -         -         -         -          10     2,548       150     3,000       530     3,342       -         -  
1100P                 -         -         -         -       8,246     8,246     7,918     8,139     7,642     7,980       -         -  

1110C                 -         -         -         -          10     2,251        80     2,666       360     3,053       -         -  
1110P                 -         -         -         -       8,246     8,246     8,079     8,191     7,854     8,074       -         -  



Back to Top



MVI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -         -         -      56,302    56,340       -         -      56,652    56,862    57,023    57,448    58,429    59,041    60,355    61,267    62,244    63,366       -         -  
3900P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         550     5,625       950     6,124     4,550    11,594     9,300    16,232    13,080    19,610       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -         -         -      56,302    56,342       -         -      56,703    56,922    57,158    57,595    58,549    59,179    60,529    61,463    62,451    63,593       -         -  
4000P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         650     5,625     1,200     6,967     5,050    12,406    10,150    17,119    13,882    20,480       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -         -         -      56,332    56,381       -         -      56,767    56,997    57,259    57,708    58,663    59,315    60,690    61,646    62,649    63,816       -         -  
4100P                 -         -          50     5,625       -         -         -         -         -         -          50     5,625       -         -         800     5,625     1,400     7,687     5,600    13,249    10,915    17,998    14,708    21,359       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -         -         -      56,333    56,385       -         -      56,837    57,080    57,388    57,848    58,770    59,448    60,835    61,819    62,837    64,031       -         -  
4200P                 -         -          50     5,625       -         -         -         -         -         -         100     5,625       -         -       1,000     6,160     1,700     8,575     6,200    14,119    11,660    18,872    15,557    22,245       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -         -         -      56,357    56,414       -         -      56,897    57,154    57,517    57,989    58,867    59,574    60,972    61,991    63,014    64,239       -         -  
4300P                 -         -          50     5,625       -         -         -         -         -         -         150     5,625       -         -       1,200     6,892     2,050     9,514     6,850    15,014    12,464    19,775    16,429    23,135       -         -  

4350C                 -         -      56,259    56,259       -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -         -         -      56,280    56,293    56,374    56,438       -         -      56,955    57,228    57,628    58,114    58,948    59,690    61,093    62,150    63,173    64,435       -         -  
4400P                 -         -          50     5,625       -         -         -         -          50     5,625       200     5,625       -         -       1,450     7,708     2,400    10,429     7,500    15,901    13,269    20,673    17,297    24,021       -         -  

4450C                 -         -      56,259    56,259       -         -         -         -      56,280    56,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -         -         -      56,280    56,293    56,398    56,473       -         -      57,007    57,303    57,735    58,236    59,017    59,803    61,203    62,305    63,319    64,626       -         -  
4500P                 -         -          50     5,625       -         -         -         -          50     5,625       300     5,625       -         -       1,750     8,593     2,800    11,391     8,250    16,837    14,128    21,593    18,189    24,909       -         -  

4550C                 -         -      56,259    56,259       -         -         -         -      56,280    56,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -         -         -      56,280    56,294    56,406    56,490       -         -      57,043    57,365    57,829    58,353    59,069    59,904    61,294    62,448    63,451    64,805    65,527    67,010
4600P                 -         -          50     5,625       -         -         -         -          50     5,625       350     5,625       -         -       2,100     9,533     3,250    12,394     9,000    17,764    14,985    22,506    19,098    25,802    22,584    28,422

4650C                 -         -      56,259    56,259       -         -         -         -      56,280    56,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -         -         -      56,278    56,304    56,415    56,519       -         -      57,066    57,422    57,909    58,462    59,102    59,996    61,367    62,580    63,567    64,977    65,680    67,215
4700P                  50     5,625        50     5,625       -         -         -         -          50     5,625       500     6,405       -         -       2,500    10,517     3,750    13,429     9,800    18,710    15,866    23,425    20,027    26,695    23,531    29,293

4750C              56,259    56,259    56,259    56,259       -         -         -         -      56,278    56,304    56,414    56,527    56,673    56,931       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625       -         -         -         -          50     5,625       550     6,809     1,550     8,598       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -         -         -      56,269    56,306    56,407    56,538    56,665    56,946    57,070    57,475    57,973    58,567    59,115    60,078    61,423    62,704    63,665    65,138    65,816    67,408
4800P                  50     5,625        50     5,625       -         -         -         -          50     5,625       650     7,312     1,700     9,071     2,900    11,481     4,350    14,538    10,700    19,689    16,771    24,349    20,972    27,590    24,475    30,160

4850C              56,259    56,259    56,259    56,259       -         -         -         -      56,268    56,306    56,401    56,542    56,651    56,957       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625        50     5,625       -         -         -         -         100     5,725       700     7,728     1,850     9,541       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259       -         -         -         -      56,252    56,306    56,386    56,548    56,627    56,966    57,049    57,515    58,007    58,654    59,105    60,149    61,457    62,814    63,745    65,287    65,936    67,593
4900P                  50     6,006        50     5,961       -         -         -         -         150     6,380       800     8,231     2,050    10,084     3,400    12,541     4,950    15,620    11,600    20,660    17,674    25,268    21,914    28,480    25,433    31,026

4950C              56,259    56,259    56,259    56,259       -         -         -         -      56,249    56,306    56,365    56,551    56,602    56,971       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,427        50     6,370       -         -         -         -         200     6,983       900     8,731     2,200    10,546       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,259    56,259       -         -         -         -      56,228    56,302    56,341    56,552    56,566    56,975    57,001    57,542    58,014    58,731    59,071    60,206    61,471    62,914    63,806    65,426    66,038    67,767
5000P                  50     6,878        50     6,806       -         -         -         -         250     7,562     1,000     9,235     2,400    11,078     3,900    13,581     5,650    16,760    12,550    21,641    18,622    26,199    22,873    29,370    26,403    31,890

5100C              56,259    56,259    56,147    56,228    56,209    56,248       -         -      56,171    56,290    56,264    56,546    56,463    56,970       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     7,873        50     7,768        50     7,627       -         -         350     8,699     1,250    10,304     2,850    12,186       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,135    56,228    56,136    56,228       -         -      56,099    56,273    56,147    56,525    56,321    56,949    56,800    57,551    57,924    58,836    58,924    60,280    61,430    63,077    63,867    65,671    66,188    68,084
5200P                  50     8,996        50     8,855       100     9,065       -         -         450     9,844     1,550    11,426     3,350    13,330     5,150    15,830     7,250    19,097    14,600    23,630    20,556    28,057    24,816    31,141    28,358    33,606

5300C              56,259    56,259    56,119    56,227    56,047    56,205       -         -      55,979    56,241    55,985    56,486    56,123    56,905       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,255       100    10,397       200    10,621       -         -         600    11,104     1,900    12,588     3,950    14,548       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,967    56,191    55,943    56,179       -         -      55,801    56,189    55,770    56,427    55,887    56,844    56,425    57,487    57,670    58,865    58,654    60,296    61,291    63,188    63,842    65,868    66,260    68,355
5400P                  50    11,653       150    11,891       250    11,976       -         -         800    12,434     2,300    13,784     4,550    15,743     6,650    18,179     9,100    21,474    16,640    25,653    22,539    29,910    26,811    32,904    30,326    35,304

5500C              56,259    56,259    55,798    56,153    55,741    56,126       -         -      55,592    56,129    55,480    56,342    55,587    56,757       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    13,185       200    13,414       350    13,483       -         -       1,050    13,810     2,800    15,025     5,250    16,996       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,483    56,079    55,431    56,043       -         -      55,273    56,032    55,145    56,240    55,216    56,642    55,850    57,336    57,224    58,808    58,252    60,246    61,044    63,242    63,724    66,015    66,249    68,582
5600P                  50    14,845       250    14,993       450    15,015       -         -       1,300    15,196     3,300    16,271     6,050    18,295     8,350    20,568    11,250    23,886    18,666    27,675    24,587    31,757    28,833    34,650    32,313    36,984

5700C              56,259    56,259    55,139    56,002    55,087    55,954       -         -      54,911    55,923    54,701    56,095    54,785    56,501       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,615       350    16,680       600    16,626       -         -       1,650    16,646     3,950    17,557     6,900    19,598       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,591    56,199    54,749    55,921    54,620    55,832    54,434    55,753    54,424    55,772    54,185    55,922    54,277    56,328    55,044    57,083    56,559    58,653    57,699    60,123    60,681    63,237    63,508    66,110    66,151    68,762
5800P                  50    18,473       500    18,420       800    18,283     1,500    18,231     2,100    18,125     4,650    18,848     7,850    20,931    10,150    22,955    13,750    26,316    20,830    29,714    26,687    33,590    30,865    36,376    34,306    38,644

5900C              55,447    56,199    54,088    55,764    54,024    55,675    53,807    55,562    53,807    55,575    53,591    55,720    53,692    56,120       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,396       650    20,173     1,100    19,972     1,900    19,798     2,550    19,608     5,600    20,152     9,100    22,362       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              54,825    56,139    53,366    55,601    53,227    55,455    53,069    55,338    53,092    55,345    52,878    55,467    53,039    55,882    53,991    56,719    55,669    58,390    56,990    59,925    60,194    63,169    63,186    66,148    65,961    68,891
6000P                 100    22,354       900    21,951     1,400    21,667     2,350    21,375     3,150    21,108     6,500    21,447    10,100    23,662    12,300    25,426    16,550    28,720    23,044    31,737    28,827    35,404    32,926    38,080    36,314    40,277

6100C              54,131    56,079    52,379    55,361    52,294    55,196    52,174    55,058    52,239    55,063    52,066    55,173    52,294    55,601       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150    24,313     1,200    23,732     1,850    23,360     2,950    22,954     3,800    22,607     7,400    22,749    11,200    24,982       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              53,019    55,961    51,222    55,077    51,216    54,897    51,119    54,720    51,250    54,729    51,171    54,843    51,481    55,290    52,662    56,225    54,544    58,017    56,107    59,643    59,577    63,035    62,754    66,131    65,672    68,969
6200P                 250    26,262     1,550    25,513     2,350    25,047     3,600    24,527     4,550    24,103     8,350    24,059    12,450    26,330    14,950    27,965    19,700    31,088    25,361    33,747    30,987    37,190    34,997    39,757    38,318    41,885

6300C              51,763    55,841    49,817    54,713    49,885    54,502    49,910    54,321    50,123    54,339    50,160    54,459    50,587    54,939       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400    28,193     1,950    27,290     2,900    26,731     4,350    26,089     5,300    25,609     9,450    25,359    13,750    27,670       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              49,900    55,605    48,179    54,267    48,328    54,011    48,521    53,842    48,862    53,894    49,054    54,028    49,610    54,543    51,068    55,600    53,185    57,526    55,047    59,274    58,823    62,831    62,205    66,053    65,281    68,993
6400P                 600    30,107     2,450    29,045     3,500    28,412     5,150    27,646     6,150    27,106    10,600    26,659    15,200    29,019    17,950    30,484    23,043    33,396    27,726    35,729    33,171    38,947    37,077    41,401    40,314    43,467

6500C              46,700    55,257    46,276    53,708    46,636    53,473    47,012    53,319    47,451    53,375    47,854    53,551    48,566    54,113       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 900    31,981     3,100    30,756     4,300    30,039     6,050    29,185     7,200    28,565    11,950    27,928    16,750    30,359       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,100    54,796    44,175    53,065    44,717    52,814    45,322    52,694    45,902    52,782    46,557    53,016    47,446    53,637    49,213    54,841    51,605    56,916    53,801    58,812    57,926    62,555    61,536    65,913    64,784    68,963
6600P               1,300    33,815     3,900    32,414     5,200    31,636     7,050    30,703     8,350    30,002    13,400    29,178    18,450    31,692    21,300    32,957    25,895    35,629    30,139    37,674    35,364    40,667    39,147    43,016    42,307    45,012

6700C              37,650    54,170    41,800    52,307    42,653    52,081    43,508    52,004    44,243    52,129    45,180    52,435    46,262    53,126       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,750    35,630     4,800    34,037     6,300    33,167     8,250    32,163     9,650    31,397    15,000    30,673    20,200    33,003       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              33,350    53,382    37,950    51,405    40,426    51,227    41,558    51,214    42,470    51,401    43,722    51,796    45,015    52,570    47,116    53,932    49,817    56,191    52,364    58,254    56,884    62,204    60,741    65,708    64,175    68,876
6800P               2,450    37,346     5,900    35,585     7,550    34,643     9,650    33,558    11,100    32,749    16,750    32,158    22,150    34,294    24,622    35,364    28,758    37,772    32,582    39,574    37,559    42,347    41,210    44,589    44,281    46,526

6900C              29,000    52,626    33,750    50,669    36,900    50,276    39,510    50,359    40,603    50,601    42,198    51,111    43,710    51,976       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,300    39,002     7,200    37,056     8,950    36,065    11,200    34,901    12,700    34,054    18,600    33,615    24,182    35,554       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              25,150    51,361    30,750    49,237    33,550    49,211    36,750    49,406    38,656    49,728    40,618    50,372    42,355    51,341    44,810    52,892    47,845    55,346    50,742    57,595    55,691    61,774    59,815    65,437    63,451    68,729
7000P               4,450    40,538     8,650    38,468    10,550    37,411    12,950    36,173    14,450    35,308    20,550    35,044    25,794    36,785    27,657    37,682    31,628    39,812    35,046    41,417    39,743    43,979    43,252    46,124    46,233    48,002

7100C              21,600    49,804    27,150    48,090    29,450    48,380    33,650    48,376    36,200    48,784    38,986    49,587    40,961    50,665       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,800    41,994    10,300    39,804    12,350    38,680    14,900    37,371    16,350    36,512    22,800    36,423    27,444    37,974       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              18,350    47,971    24,050    46,656    26,550    47,043    30,750    47,256    32,950    47,837    37,333    48,747    39,502    49,960    42,343    51,714    45,720    54,389    48,928    56,836    54,343    61,265    58,755    65,098    62,605    68,521
7200P               7,450    43,331    12,200    41,039    14,550    39,793    17,000    38,514    18,500    37,625    25,050    37,769    29,072    39,129    30,765    39,866    34,450    41,739    37,495    43,202    41,900    45,565    45,267    47,616    48,157    49,442

7300C              15,400    46,822    21,300    45,039    23,800    45,624    27,350    46,194    30,200    46,748    35,667    47,862    38,061    49,204       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,550    44,488    14,450    42,135    16,800    40,886    19,400    39,542    20,850    38,663    27,290    39,051    30,720    40,225       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              12,850    45,845    18,850    43,892    21,350    44,088    24,950    44,874    27,700    45,580    33,550    46,938    36,593    48,419    39,772    50,410    43,460    53,326    46,937    55,970    52,846    60,673    57,563    64,688    61,640    68,250
7400P              12,000    45,505    16,950    43,133    19,400    41,843    21,950    40,511    23,400    39,627    29,115    40,284    32,320    41,295    33,821    41,901    37,186    43,552    39,921    44,912    44,026    47,092    47,248    49,057    50,047    50,835

7500C              10,700    44,709    16,650    42,796    19,200    42,462    22,700    43,504    25,550    44,342    31,300    45,976    35,147    47,604       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,800    46,383    19,750    44,011    22,200    42,719    24,700    41,402    26,200    40,494    30,935    41,448    33,903    42,303       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               8,900    43,433    14,700    41,611    17,200    41,041    20,650    42,083    23,350    43,080    29,200    44,981    33,700    46,762    37,174    49,001    41,136    52,165    44,798    55,002    51,198    59,997    56,232    64,204    60,545    67,915
7600P              18,050    47,082    22,950    44,727    25,300    43,476    27,700    42,196    29,093    41,728    32,719    42,545    35,452    43,235    36,765    43,772    39,813    45,225    42,299    46,531    46,105    48,560    49,184    50,449    51,896    52,189

7700C               7,450    42,021    13,000    40,342    15,400    39,838    18,850    40,627    21,550    41,773    27,300    43,961    31,850    45,903       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,550    47,680    26,250    45,406    28,550    44,173    30,390    43,193    31,156    42,929    34,449    43,588    36,939    44,150       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,200    40,530    11,450    39,026    13,800    38,580    17,100    39,153    19,750    40,449    25,450    42,919    30,050    45,025    34,585    47,504    38,757    50,917    42,524    53,931    49,434    59,243    54,793    63,653    59,349    67,518
7800P              25,450    48,885    29,850    45,964    31,542    44,783    32,497    44,459    33,140    44,058    36,121    44,562    38,373    45,008    39,542    45,470    42,291    46,772    44,597    48,056    48,115    49,944    51,054    51,764    53,682    53,469

7900C               5,150    38,966    10,150    37,637    12,450    37,258    15,550    37,668    18,150    39,112    23,850    41,871    28,350    44,133       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              29,400    50,093    33,098    46,979    33,767    46,206    34,546    45,552    35,045    45,156    37,713    45,423    39,751    45,830       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,300    37,331     8,950    36,230    11,150    35,936    14,200    36,191    16,600    37,761    22,200    40,796    26,650    43,218    31,700    45,943    36,375    49,595    40,126    52,759    47,554    58,408    53,226    63,030    58,035    67,055
8000P              33,500    51,133    35,437    48,058    35,800    46,874    36,496    46,569    36,866    46,132    39,195    46,180    41,067    46,607    42,026    46,810    44,597    48,183    46,797    49,491    50,039    51,248    52,855    53,023    55,403    54,697

8100C               3,550    35,666     7,950    34,782    10,050    34,580    12,950    34,727    15,250    36,419    20,800    39,735    25,200    42,311       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              37,800    51,952    37,617    49,009    37,729    47,792    38,333    47,492    38,591    47,040    40,623    46,982    42,321    47,336       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,950    33,958     7,000    33,336     9,000    33,230    11,800    33,277    14,100    35,109    19,400    38,656    23,700    41,380    28,500    44,327    33,650    48,203    37,641    51,493    45,541    57,487    51,544    62,334    56,606    66,529
8200P              40,619    52,653    39,619    49,835    39,523    48,627    40,056    48,342    40,205    47,861    41,964    47,715    43,509    48,019    44,304    48,152    46,722    49,476    48,873    50,823    51,875    52,489    54,572    54,216    57,054    55,870

8300C               2,450    32,233     6,250    31,869     8,100    31,870    10,750    31,852    12,950    33,792    18,100    37,577    22,400    40,463       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              42,853    53,241    41,481    50,603    41,521    49,821    41,664    49,120    41,712    48,615    43,218    48,393    44,637    48,670       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,050    30,499     5,500    30,423     7,300    30,518     9,850    30,587    11,800    32,459    16,950    36,520    21,150    39,544    25,800    42,710    30,500    46,758    34,100    50,123    43,436    56,489    49,743    61,563    55,060    65,936
8400P              44,871    53,767    43,145    51,248    42,675    50,033    43,153    49,828    43,127    49,327    44,400    49,035    45,696    49,275    46,358    49,362    48,652    50,643    50,819    52,062    53,600    53,646    56,204    55,347    58,626    56,989

8500C               1,700    28,775     4,900    28,983     6,550    29,181     9,000    29,370    10,950    31,227    15,850    35,465    19,950    38,620       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              46,512    54,125    44,670    51,843    44,050    50,634    44,520    50,466    44,415    49,952    45,497    49,624    46,683    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,450    27,070     4,350    27,568     5,900    27,863     8,200    28,169    10,150    30,019    14,850    34,429    18,800    37,693    23,200    41,047    27,600    45,267    30,500    48,666    41,237    55,409    47,840    60,721    53,404    65,275
8600P              48,015    54,479    46,024    52,348    45,827    51,649    45,762    51,036    45,611    50,536    46,524    50,179    47,624    50,379    48,180    50,432    50,389    51,697    52,604    53,193    55,208    54,725    57,733    56,410    60,113    58,049

8700C               1,200    25,395     3,850    26,177     5,300    26,568     7,500    26,989     9,350    28,811    13,850    33,381    17,800    36,797       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              49,312    54,773    47,249    52,807    46,999    52,134    46,907    51,564    46,721    51,079    47,466    50,683    48,481    50,863       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,050    23,776     3,450    24,827     4,800    25,307     6,700    25,812     8,600    27,625    13,050    32,404    16,800    35,890    21,000    39,419    24,950    43,742    27,150    47,121    38,900    54,242    45,830    59,803    51,639    64,544
8800P              50,404    55,011    48,350    53,217    48,063    52,577    47,927    52,025    47,721    51,564    48,340    51,154    49,296    51,334    49,783    51,379    51,931    52,637    54,220    54,218    56,697    55,733    59,161    57,408    61,507    59,050

8900C                 900    22,205     3,050    23,503     4,300    24,069     6,100    24,671     7,850    26,429    12,150    31,373    15,350    34,792       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,288    55,189    49,276    53,544    49,023    52,976    48,856    52,447    48,639    52,010    49,150    51,593    50,057    51,775       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    20,674     2,700    22,220     3,950    22,894     5,600    23,570     7,300    25,365    11,300    30,353    14,450    33,879    18,850    37,750    22,500    42,184    24,050    45,495    35,400    53,004    43,739    58,816    49,773    63,748
9000P              52,102    55,367    50,142    53,862    49,837    53,302    49,698    52,831    49,449    52,398    49,897    52,003    50,746    52,174    51,171    52,206    53,289    53,480    55,655    55,139    58,045    56,651    60,469    58,333    62,802    59,990

9100C                 650    19,231     2,450    21,010     3,500    21,709       -         -       6,700    24,264    10,550    29,371    13,600    32,974       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,718    55,487    50,896    54,136    50,601    53,620       -         -      50,212    52,774    50,562    52,363    51,384    52,546       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    17,835     2,150    19,801     3,200    20,609       -         -       6,100    23,152     9,900    28,439    12,800    32,082    17,050    36,145    20,300    40,620    21,200    43,795    32,100    51,691    41,500    57,752    47,810    62,881
9200P              53,283    55,605    51,541    54,366    51,271    53,898       -         -      50,869    53,092    51,191    52,713    51,971    52,892    52,368    52,934    54,458    54,217    56,898    55,953    59,247    57,487    61,661    59,191    63,991    60,868

9300C                 500    16,575     1,950    18,686     2,850    19,505       -         -       5,650    22,169     9,350    27,568    12,000    31,175       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              53,658    55,667    52,080    54,552    51,852    54,137       -         -      51,489    53,400    51,764    53,035    52,527    53,227       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 450    15,384     1,700    17,554     2,600    18,485       -         -       5,200    21,185     8,600    26,552    11,300    30,309    15,350    34,534    18,300    39,052    18,600    42,034    29,000    50,304    38,100    56,622    45,757    61,944
9400P              54,146    55,784    52,582    54,734    52,347    54,338       -         -      52,008    53,653    52,261    53,311    53,017    53,523    53,387    53,565    55,454    54,863    57,942    56,660    60,298    58,239    62,720    59,972    65,067    61,684

9500C                 400    14,250     1,550    16,546     2,350    17,488       -         -       4,800    20,250     8,050    25,665    10,650    29,463       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              54,452    55,844    53,055    54,914    52,811    54,535       -         -      52,496    53,899    52,729    53,579    53,462    53,793       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 350    13,170     1,400    15,571     2,100    16,507       -         -       4,400    19,314     7,550    24,811    10,000    28,606    13,850    32,970    16,450    37,471    16,200    40,203    26,100    48,850    34,850    55,415    43,150    60,939
9600P              54,734    55,903    53,431    55,051    53,194    54,694       -         -      52,955    54,138    53,146    53,821    53,879    54,055    54,253    54,120    56,300    55,434    58,796    57,272    61,191    58,908    63,647    60,685    66,026    62,434

9700C                 300    12,132     1,250    14,622     2,000    15,701       -         -       4,050    18,432     7,050    23,951     9,400    27,771       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              54,837    55,906    53,785    55,185    53,553    54,849       -         -      53,321    54,323    53,541    54,055    54,257    54,294       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    11,125     1,100    13,692     1,800    14,818       -         -       3,750    17,614     6,600    23,130     8,850    26,963    12,500    31,445    14,800    35,912    14,050    38,335    23,400    47,333    31,750    54,134    39,800    59,863
9800P              55,079    55,965    54,048    55,278    53,892    55,002       -         -      53,698    54,526    53,890    54,264    54,592    54,511    54,979    54,600    56,993    55,921    59,449    57,780    61,926    59,492    64,437    61,326    66,859    63,117

9900C                 200    10,134     1,050    12,959     1,650    14,014       -         -       3,450    16,796     6,200    22,350     8,300    26,145       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              55,308    56,022    54,293    55,369    54,160    55,117       -         -      53,987    54,677    54,196    54,448    54,907    54,720       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150     9,134       950    12,170     1,500    13,229       -         -       3,200    16,050     5,800    21,567     7,850    25,399    11,250    29,939    13,300    34,368    12,050    36,391    20,850    45,741    28,850    52,794    36,600    58,719
10000P             55,366    56,024    54,524    55,458    54,410    55,232       -         -      54,258    54,823    54,483    54,628    55,168    54,893    55,578    55,011    57,554    56,338    59,925    58,204    62,506    60,000    65,080    61,890    67,564    63,734

10100C                100     8,083       850    11,402     1,400    12,539       -         -       2,950    15,304     5,450    20,831     7,350    24,601       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             55,572    56,082    54,741    55,546    54,595    55,310       -         -      54,512    54,966    54,730    54,785    55,429    55,073       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,860       800    10,769     1,250    11,789       -         -       2,700    14,554     5,150    20,150     6,950    23,886    10,150    28,493    11,900    32,816    10,300    34,443    18,500    44,094    26,150    51,399    33,550    57,506
10200P             55,612    56,083    54,877    55,592    54,818    55,421       -         -      54,718    55,080    54,942    54,921    55,639    55,221    56,075    55,369    58,006    56,701    60,215    58,531    62,923    60,425    65,574    62,375    68,134    64,284

10300C                 50     6,344       750    10,167     1,150    11,138       -         -       2,500    13,889     4,800    19,408     6,550    23,165       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             55,648    56,083    55,072    55,677    54,980    55,495       -         -      54,914    55,193    55,160    55,067    55,833    55,362       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,879       700     9,591     1,050    10,504       -         -       2,300    13,222     4,550    18,784     6,150    22,438     9,200    27,129    10,650    31,300     8,750    32,483    16,350    42,407    23,550    49,918    30,650    56,227
10400P             55,680    56,084    55,189    55,723    55,132    55,570       -         -      55,096    55,302    55,325    55,176    56,014    55,499    56,467    55,668    58,349    57,003    60,343    58,774    63,184    60,770    65,930    62,795    68,568    64,767

10500C                 50     5,625       650     9,041     1,000     9,990       -         -       2,150    12,652     4,250    18,097     5,800    21,754       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             55,853    56,141    55,300    55,768    55,225    55,609       -         -      55,237    55,385    55,498    55,297    56,167    55,616       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,625       600     8,510       900     9,389       -         -       2,000    12,085     4,000    17,470     5,450    21,065     8,200    25,690     9,550    29,837     7,350    30,488    14,350    40,659    21,150    48,392    27,900    54,878
10600P             55,873    56,141    55,403    55,812    55,362    55,681       -         -      55,369    55,466    55,640    55,399    56,308    55,730    56,781    55,921    58,595    57,249    60,328    58,942    63,297    61,040    66,136    63,139    68,863    65,179

10700C                 50     5,625       550     7,998       850     8,914       -         -       1,850    11,520     3,800    16,916     5,150    20,428       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,891    56,143    55,502    55,854    55,443    55,719       -         -      55,492    55,546    55,754    55,482    56,423    55,826       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,625       500     7,502       800     8,460       -         -       1,750    11,066     3,550    16,287     4,850    19,786     7,400    24,390     8,550    28,402     6,150    28,528    12,550    38,889    18,900    46,804    25,300    53,467
10800P             55,909    56,143    55,595    55,897    55,519    55,757       -         -      55,580    55,600    55,878    55,576    56,528    55,918    57,035    56,143    58,766    57,452    60,193    59,038    63,270    61,234    66,202    63,411    69,017    65,522

10900C                 50     5,625       450     7,017       700     7,888       -         -       1,600    10,501     3,350    15,731     4,550    19,137       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,925    56,144    55,619    55,901    55,636    55,824       -         -      55,689    55,675    55,977    55,653    56,624    56,006       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,625       400     6,540       650     7,458       -         -       1,500    10,053     3,150    15,173     4,300    18,548     6,700    23,163     7,650    27,005     5,050    26,510    10,900    37,079    16,800    45,158    22,850    51,991
11000P             56,075    56,200    55,703    55,942    55,704    55,860       -         -      55,766    55,727    56,067    55,727    56,700    56,079    57,227    56,325    58,868    57,612    59,949    59,071    63,116    61,359    66,130    63,615    69,032    65,796

11200C                -         -         350     5,822       -         -         -         -         -         -         -         -         -         -       6,100    22,023       -         -       4,150    24,590       -         -         -         -         -         -  
11200P                -         -      55,800    55,985       -         -         -         -         -         -         -         -         -         -      57,366    56,473       -         -      59,641    59,049       -         -         -         -         -         -  

11400C                -         -         300     5,625       -         -         -         -         -         -         -         -         -         -       5,550    20,924       -         -       3,350    22,653       -         -         -         -         -         -  
11400P                -         -      55,887    56,027       -         -         -         -         -         -         -         -         -         -      57,469    56,598       -         -      59,274    58,976       -         -         -         -         -         -  

11600C                -         -         250     5,625       -         -         -         -         -         -         -         -         -         -       5,050    19,872       -         -       2,700    20,822       -         -         -         -         -         -  
11600P                -         -      55,966    56,067       -         -         -         -         -         -         -         -         -         -      57,539    56,701       -         -      58,893    58,868       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     151,992   152,684       -         -     157,206   159,054   162,619   165,358       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,450    15,082       -         -      11,600    34,207    23,650    48,398       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -     152,138   152,843       -         -     157,485   159,373   162,978   165,757       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -       1,700    15,082       -         -      12,600    35,976    25,200    50,274       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -         -         -     150,875   150,994       -         -     152,285   153,016   153,615   155,038   157,764   159,666   163,337   166,143   168,843   172,288       -         -  
12000P                -         -          50    15,082       -         -         -         -         -         -          50    15,082       -         -       2,000    15,654     3,400    22,078    13,650    37,772    26,850    52,202    40,150    62,496       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -         -         -     150,928   151,061       -         -     152,431   153,176   153,881   155,330   158,030   159,972   163,669   166,516   169,229   172,740       -         -  
12200P                -         -          50    15,082       -         -         -         -         -         -         100    15,082       -         -       2,300    17,050     3,900    23,846    14,800    39,647    28,500    54,104    42,107    64,425       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -         -         -     150,968   151,127       -         -     152,577   153,349   154,160   155,623   158,270   160,251   163,975   166,875   169,601   173,166       -         -  
12400P                -         -          50    15,082       -         -         -         -         -         -         150    15,082       -         -       2,650    18,566     4,450    25,682    15,950    41,496    30,250    56,032    43,956    66,327       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -         -         -     151,008   151,181       -         -     152,737   153,521   154,452   155,929   158,509   160,531   164,268   167,234   169,947   173,578       -         -  
12600P                -         -          50    15,082       -         -         -         -         -         -         200    15,082       -         -       3,050    20,162     5,100    27,664    17,200    43,397    32,100    58,001    45,845    68,242       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,861   150,888   151,048   151,234       -         -     152,883   153,708   154,745   156,221   158,708   160,797   164,521   167,566   170,266   173,977       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       250    15,082       -         -       3,550    21,958     5,800    29,672    18,500    45,326    33,950    59,943    47,760    70,170       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,861   150,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,861   150,901   151,101   151,300       -         -     153,029   153,867   155,011   156,501   158,895   161,063   164,760   167,885   170,559   174,349       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       350    15,082       -         -       4,050    23,713     6,550    31,720    19,900    47,294    35,950    61,924    49,702    72,086       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,141   151,340       -         -     153,149   154,027   155,264   156,767   159,054   161,289   164,959   168,191   170,825   174,722   176,437   180,813
13200P                 50    15,082        50    15,082       -         -         -         -          50    15,082       400    15,082       -         -       4,600    25,536     7,350    33,808    21,300    49,263    37,950    63,893    51,697    74,014    62,363    82,127

13300C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,181   151,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,928   151,207   151,433       -         -     153,255   154,173   155,516   157,046   159,187   161,515   165,132   168,471   171,064   175,067   176,730   181,212
13400P                 50    15,082        50    15,082       -         -         -         -          50    15,082       550    15,521       -         -       5,200    27,411     8,300    36,043    22,850    51,284    40,050    65,888    53,705    75,943    64,425    84,002

13500C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,941   151,221   151,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -         -         -          50    15,082       600    16,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,955   151,260   151,500   152,138   152,723   153,349   154,319   155,716   157,299   159,294   161,728   165,265   168,750   171,264   175,400   176,983   181,598
13600P                 50    15,082        50    15,082       -         -         -         -         100    15,082       700    17,369     2,800    21,851     5,900    29,432     9,250    38,224    24,400    53,293    42,200    67,869    55,727    77,858    66,500    85,864

13700C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,968   151,287   151,540   152,165   152,777       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082       -         -         -         -         150    15,082       800    18,367     3,050    22,809       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,968   151,314   151,566   152,191   152,830   153,402   154,452   155,915   157,538   159,347   161,914   165,372   168,989   171,423   175,719   177,209   181,970
13800P                 50    15,082        50    15,082       -         -         -         -         200    15,428       900    19,378     3,300    23,780     6,650    31,481    10,350    40,538    26,050    55,341    44,450    69,878    57,775    79,773    68,601    87,726

13900C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,981   151,327   151,593   152,191   152,870       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082        50    15,082       -         -         -         -         250    16,558     1,000    20,375     3,550    24,777       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,981   151,340   151,633   152,205   152,910   153,442   154,572   156,062   157,764   159,387   162,087   165,438   169,229   171,556   176,012   177,395   182,316
14000P                 50    15,760        50    15,428       -         -         -         -         300    17,662     1,150    21,506     3,850    25,868     7,500    33,649    11,500    42,852    27,800    57,416    46,750    71,873    59,863    81,701    70,729    89,575

14100C            150,822   150,822   150,822   150,822       -         -         -         -     150,901   150,994   151,354   151,659   152,205   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    16,664        50    16,292       -         -         -         -         350    18,753     1,250    22,503     4,150    26,945       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822       -         -         -         -     150,888   150,994   151,354   151,686   152,191   152,989   153,428   154,665   156,168   157,964   159,373   162,246   165,465   169,442   171,649   176,291   177,555   182,648
14200P                 50    17,609        50    17,210       -         -         -         -         400    19,843     1,350    23,527     4,450    28,009     8,400    35,830    12,750    45,220    29,600    59,490    49,100    73,868    61,964    83,617    72,857    91,424

14300C            150,822   150,822   150,822   150,822       -         -         -         -     150,875   150,994   151,354   151,713   152,165   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    18,606        50    18,167       -         -         -         -         450    20,934     1,500    24,644     4,800    29,153       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,822   150,822       -         -         -         -     150,861   150,994   151,340   151,739   152,125   153,043   153,375   154,745   156,221   158,150   159,307   162,379   165,452   169,628   171,716   176,544   177,674   182,968
14400P                 50    19,657        50    19,165       -         -         -         -         500    22,038     1,700    25,855     5,150    30,284     9,350    38,038    14,100    47,627    31,500    61,592    51,191    75,876    64,106    85,532    74,998    93,272

14500C            150,822   150,822   150,822   150,822       -         -         -         -     150,835   150,994   151,327   151,753   152,072   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    20,761        50    20,229       -         -         -         -         550    23,155     1,850    26,972     5,500    31,401       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,715   150,795   150,795   150,822       -         -     150,795   150,994   151,300   151,766   152,005   153,083   153,255   154,812   156,235   158,309   159,214   162,486   165,385   169,801   171,729   176,770   177,754   183,260
14600P                 50    21,918        50    21,333        50    21,266       -         -         650    24,445     2,050    28,169     5,900    32,598    10,450    40,378    15,550    50,074    33,450    63,693    53,306    77,884    66,247    87,434    77,140    95,095

14700C            150,822   150,822   150,715   150,795   150,795   150,822       -         -     150,768   150,994   151,260   151,779   151,925   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    23,115        50    22,490        50    22,423       -         -         700    25,589     2,250    29,366     6,350    33,848       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,702   150,795   150,742   150,808       -         -     150,715   150,981   151,194   151,792   151,819   153,096   153,096   154,851   156,181   158,442   159,068   162,579   165,292   169,934   171,703   176,983   177,807   183,526
14800P                 50    24,378        50    23,700        50    23,634       -         -         800    26,892     2,500    30,629     6,800    35,085    11,600    42,732    17,100    52,548    35,500    65,821    55,434    79,893    68,415    89,336    79,321    96,930

14900C            150,822   150,822   150,702   150,795   150,728   150,808       -         -     150,649   150,968   151,127   151,792   151,699   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    25,695        50    24,964        50    24,884       -         -         900    28,182     2,750    31,880     7,250    36,309       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,689   150,795   150,728   150,808       -         -     150,582   150,955   151,034   151,792   151,566   153,083   152,870   154,851   156,048   158,536   158,855   162,645   165,132   170,067   171,636   177,182   177,807   183,779
15000P                 50    27,078        50    26,294        50    26,201       -         -       1,000    29,486     3,000    33,130     7,750    37,585    12,850    45,140    18,750    55,035    37,650    67,963    57,589    81,888    70,609    91,224    81,489    98,739

15100C            150,822   150,822   150,689   150,795   150,662   150,795       -         -     150,476   150,928   150,928   151,779   151,407   153,069       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    28,501        50    27,664       100    28,196       -         -       1,150    30,882     3,300    34,433     8,250    38,849       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,542   150,755   150,649   150,795       -         -     150,383   150,915   150,795   151,766   151,234   153,043   152,564   154,838   155,862   158,615   158,602   162,672   164,933   170,160   171,530   177,355   177,781   184,018
15200P                 50    29,978        50    29,087       150    29,978       -         -       1,250    32,199     3,600    35,723     8,800    40,152    14,200    47,587    20,550    57,575    39,850    70,091    59,796    83,883    72,804    93,113    83,670   100,548

15300C            150,822   150,822   150,529   150,755   150,556   150,768       -         -     150,263   150,888   150,635   151,739   151,034   153,003       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,507        50    30,576       200    31,667       -         -       1,400    33,609     3,950    37,053     9,350    41,442       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,369   150,728   150,462   150,755       -         -     150,090   150,848   150,462   151,699   150,808   152,963   152,205   154,785   155,583   158,642   158,296   162,685   164,680   170,240   171,383   177,501   177,714   184,231
15400P                 50    33,090        50    32,106       250    33,329       -         -       1,600    35,072     4,300    38,370     9,950    42,786    15,600    50,047    22,450    60,116    42,150    72,232    62,031    85,878    75,025    94,988    85,864   102,343

15500C            150,822   150,822   150,343   150,728   150,356   150,728       -         -     149,930   150,808   150,276   151,659   150,556   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    34,726       100    34,127       300    34,965       -         -       1,750    36,468     4,650    39,700    10,550    44,102       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   150,170   150,689   150,250   150,702       -         -     149,731   150,755   150,037   151,606   150,290   152,843   151,739   154,705   155,224   158,655   157,924   162,672   164,374   170,279   171,184   177,621   177,594   184,417
15600P                 50    36,402       150    35,989       350    36,601       -         -       1,950    37,931     5,050    41,057    11,200    45,459    17,150    52,574    24,450    62,669    44,500    74,373    64,278    87,873    77,273    96,850    88,072   104,125

15700C            150,822   150,822   150,130   150,689   150,130   150,675       -         -     149,518   150,702   149,771   151,553   149,970   152,763       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    38,131       200    37,785       400    38,250       -         -       2,150    39,407     5,500    42,427    11,900    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   149,944   150,649   149,997   150,649       -         -     149,252   150,622   149,478   151,473   149,638   152,684   151,181   154,585   154,785   158,615   157,485   162,632   164,015   170,306   170,931   177,727   177,435   184,590
15800P                 50    39,900       250    39,567       450    39,913       -         -       2,400    40,910     5,950    43,783    12,600    48,225    18,850    55,155    26,550    65,209    47,000    76,541    66,566    89,854    79,520    98,712    90,280   105,907

15900C            150,822   150,822   149,744   150,609   149,758   150,595       -         -     148,960   150,556   149,172   151,393   149,279   152,590       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    41,695       300    41,336       550    41,668       -         -       2,650    42,413     6,400    45,153    13,350    49,635       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   149,518   150,569   149,505   150,542       -         -     148,667   150,476   148,800   151,300   148,893   152,484   150,542   154,426   154,240   158,536   156,993   162,552   163,603   170,306   170,639   177,807   177,249   184,737
16000P                 50    43,530       350    43,092       650    43,411       -         -       2,900    43,916     6,950    46,550    14,100    51,018    20,600    57,735    28,800    67,776    49,550    78,682    68,867    91,823    81,781   100,561    92,501   107,663

16100C            150,822   150,822   149,292   150,529   149,239   150,489       -         -     148,295   150,369   148,388   151,194   148,467   152,364       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    45,406       400    44,874       750    45,140       -         -       3,200    45,459     7,500    47,946    14,900    52,428       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   148,906   150,462   148,960   150,436       -         -     147,922   150,263   147,975   151,074   148,015   152,231   149,797   154,226   153,615   158,429   156,421   162,446   163,137   170,266   170,293   177,860   176,996   184,870
16200P                 50    47,294       500    46,709       850    46,882       -         -       3,500    46,988     8,050    49,343    15,750    53,865    22,500    60,342    31,150    70,330    52,200    80,837    71,181    93,778    84,042   102,396    94,709   109,419

16300C            150,822   150,822   148,507   150,383   148,654   150,369   148,135   150,263   147,470   150,143   147,497   150,941   147,523   152,085       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    49,210       600    48,531       950    48,638     2,100    48,678     3,850    48,545     8,650    50,739    16,600    55,288       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   148,228   150,343   148,241   150,276   147,696   150,143   147,004   150,010   146,978   150,795   147,004   151,925   148,946   153,987   152,883   158,270   155,796   162,313   162,605   170,213   169,907   177,887   176,717   184,963
16400P                 50    51,151       650    50,340     1,100    50,420     2,350    50,353     4,200    50,101     9,300    52,136    17,500    56,724    24,500    62,975    33,650    72,884    54,900    82,978    73,535    95,733    86,330   104,218    96,930   111,161

16500C            149,704   150,755   147,643   150,223   147,709   150,157   147,164   150,010   146,459   149,864   146,406   150,622   146,446   151,753       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    53,093       800    52,189     1,300    52,215     2,650    52,029     4,600    51,670    10,000    53,545    18,450    58,174       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            149,611   150,755   147,177   150,130   147,244   150,063   146,605   149,864   145,861   149,691   145,807   150,449   145,861   151,566   148,002   153,694   152,058   158,070   155,091   162,153   162,020   170,120   169,455   177,900   176,371   185,042
16600P                 50    55,062       950    54,037     1,450    53,998     2,950    53,718     5,050    53,239    10,700    54,955    19,400    59,610    26,600    65,595    36,250    75,437    57,750    85,120    75,903    97,675    88,617   106,027    99,164   112,877

16700C            149,492   150,755   146,552   150,010   146,659   149,930   146,020   149,731   145,222   149,505   145,156   150,250   145,236   151,380       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    57,030     1,050    55,873     1,650    55,793     3,250    55,407     5,500    54,822    11,450    56,352    20,400    61,073       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            149,359   150,755   145,901   149,891   145,954   149,784   145,289   149,531   144,571   149,319   144,451   150,037   144,571   151,154   146,938   153,362   151,127   157,817   154,306   161,954   161,368   170,013   168,963   177,874   175,998   185,109
16800P                 50    59,012     1,250    57,722     1,900    57,589     3,650    57,096     5,950    56,392    12,250    57,761    21,450    62,536    28,850    68,242    39,000    77,964    60,355    87,248    78,270    99,617    90,918   107,836   101,385   114,592

16900C            148,481   150,702   145,222   149,771   145,209   149,611   144,584   149,359   143,839   149,106   143,719   149,811   143,879   150,928       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    60,993     1,400    59,570     2,150    59,384     4,000    58,786     6,450    57,974    13,050    59,171    22,550    63,999       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            148,255   150,702   144,384   149,598   144,451   149,452   143,733   149,132   143,041   148,880   142,908   149,558   143,147   150,689   145,741   152,976   150,090   157,525   153,455   161,714   160,650   169,867   168,404   177,821   175,573   185,136
17000P                100    62,975     1,600    61,419     2,400    61,180     4,450    60,475     7,000    59,544    13,950    60,568    23,650    65,462    31,250    70,902    41,900    80,491    62,815    89,389    80,664   101,532    93,219   109,618   103,607   116,295

17100C            147,377   150,635   143,520   149,438   143,480   149,226   142,855   148,893   142,177   148,627   142,083   149,292   142,376   150,423       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                150    64,957     1,850    63,254     2,750    62,975     4,900    62,164     7,600    61,126    14,850    61,951    24,800    66,925       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            146,499   150,582   142,496   149,226   142,549   149,013   141,884   148,640   141,272   148,361   141,192   149,013   141,565   150,157   144,451   152,551   148,946   157,192   152,524   161,435   159,866   169,681   167,806   177,754   175,094   185,149
17200P                200    66,925     2,100    65,103     3,050    64,771     5,400    63,840     8,200    62,709    15,800    63,347    26,000    68,388    33,300    73,442    44,900    82,992    65,289    91,504    83,085   103,434    95,520   111,387   105,814   117,984

17300C            145,595   150,516   141,325   148,986   141,432   148,747   140,886   148,374   140,301   148,068   140,248   148,707   140,727   149,864       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    68,894     2,350    66,938     3,450    66,539     5,900    65,515     8,850    64,278    16,800    64,731    27,250    69,864       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            144,637   150,449   140,128   148,733   140,275   148,481   139,743   148,055   139,264   147,749   139,277   148,388   139,849   149,558   143,028   152,058   147,696   156,807   151,526   161,129   159,028   169,481   167,141   177,648   174,562   185,136
17400P                300    70,862     2,650    68,774     3,850    68,322     6,500    67,178     9,550    65,848    17,800    66,114    28,500    71,327    35,700    76,049    48,050    85,479    67,790    93,605    85,492   105,322    97,821   113,143   108,035   119,646

17500C            143,613   150,396   138,891   148,481   138,998   148,175   138,559   147,723   138,160   147,403   138,240   148,042   138,931   149,239       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                400    72,817     3,000    70,596     4,300    70,091     7,100    68,840    10,300    67,404    18,900    67,484    29,800    72,777       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            142,137   150,276   137,508   148,188   137,694   147,869   137,295   147,377   137,003   147,058   137,176   147,683   137,987   148,893   141,472   151,513   146,339   156,368   150,436   160,797   158,123   169,242   166,422   177,528   173,990   185,096
17600P                500    74,772     3,350    72,418     4,750    71,846     7,750    70,503    11,050    68,960    20,000    68,854    31,150    74,240    38,350    78,696    51,350    87,939    70,330    95,693    87,926   107,184   100,135   114,885   110,257   121,296

17700C            140,620   150,157   135,992   147,842   136,205   147,483   135,939   146,991   135,766   146,659   136,032   147,284   136,990   148,534       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                600    76,727     3,800    74,214     5,300    73,588     8,450    72,139    11,900    70,503    21,200    70,197    32,550    75,703       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            139,024   150,024   134,343   147,470   134,662   147,111   134,516   146,579   134,476   146,260   134,862   146,885   135,965   148,162   139,809   150,915   144,890   155,889   149,265   160,411   157,152   168,976   165,638   177,368   173,352   185,042
17800P                700    78,682     4,250    76,009     5,850    75,317     9,200    73,761    12,750    72,046    22,400    71,554    34,000    77,153    41,150    81,329    54,750    90,360    72,897    97,768    90,373   109,046   102,436   116,601   112,464   122,945

17900C            137,069   149,851   131,044   146,246   132,973   146,659   133,000   146,127   133,119   145,834   133,638   146,459   134,901   147,776       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                850    80,624     4,700    77,791     6,500    77,033    10,000    75,371    13,650    73,575    23,650    72,884    35,450    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            133,300   149,611   129,568   145,967   131,244   146,206   131,417   145,648   131,683   145,355   132,361   145,994   133,811   147,364   138,027   150,276   143,334   155,357   148,015   159,999   156,102   168,670   164,813   177,195   172,673   184,949
18000P              1,000    82,553     5,250    79,547     7,150    78,736    10,850    76,980    14,650    75,078    25,000    74,200    37,000    80,052    44,050    83,962    58,300    92,754    75,477    99,829    92,807   110,882   104,737   118,303   114,659   124,554

18100C            128,500   149,372   127,015   145,036   129,409   145,714   129,754   145,142   130,207   144,863   131,044   145,528   132,680   146,938       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,200    84,468     5,850    81,289     7,850    80,425    11,750    78,549    15,650    76,581    26,350    75,517    38,550    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            123,700   149,132   125,937   145,116   127,453   145,169   128,025   144,610   128,664   144,358   129,688   145,036   131,510   146,499   136,125   149,558   141,684   154,772   146,685   159,533   154,998   168,338   163,922   176,983   171,942   184,830
18200P              1,450    86,370     6,450    83,031     8,650    82,074    12,700    80,119    16,700    78,071    27,750    76,820    40,150    82,912    47,200    86,583    62,000    95,121    78,097   101,878    95,254   112,690   107,038   119,992   116,853   126,163

18300C            119,000   148,773   123,916   144,610   125,432   144,597   126,230   144,039   127,054   143,812   128,291   144,517   130,313   146,034       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,750    88,245     7,150    84,734     9,450    83,723    13,700    81,675    17,800    79,547    29,200    78,110    41,800    84,335       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            114,300   148,414   122,346   144,504   123,304   143,972   124,355   143,440   125,392   143,241   126,855   143,985   129,089   145,555   134,103   148,787   139,929   154,133   145,275   159,041   153,814   167,965   162,964   176,743   171,157   184,697
18400P              2,050    90,120     7,800    86,463    10,650    85,239    14,750    83,204    18,950    81,010    30,700    79,387    43,500    85,745    50,500    89,176    65,850    97,449    80,717   103,899    97,701   114,486   109,326   121,668   119,035   127,746

18500C            109,650   148,002   119,300   143,839   121,136   143,334   122,426   142,802   123,676   142,642   125,365   143,413   127,839   145,063       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,450    91,956     8,450    88,192    11,600    86,835    15,850    84,721    20,150    82,460    32,300    80,637    45,200    87,141       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            105,050   147,523   115,150   143,134   118,550   142,642   120,404   142,123   121,894   142,004   123,849   142,828   126,536   144,557   131,962   147,962   138,080   153,455   143,773   158,496   152,564   167,566   161,954   176,477   170,319   184,537
18600P              2,850    93,791     9,550    89,735    12,650    88,391    17,050    86,210    21,450    83,869    33,900    81,888    47,000    88,538    53,950    91,743    69,800    99,736    83,364   105,907   100,149   116,268   111,613   123,317   121,216   129,329

18700C            100,550   146,938   111,050   142,389   114,650   141,884   118,343   141,432   120,059   141,339   122,293   142,230   125,219   144,025       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,300    95,600    10,000    91,543    13,750    89,934    18,700    87,540    22,650    85,319    35,550    83,324    48,800    89,921       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             96,050   146,353   107,000   141,605   110,750   141,113   116,215   140,674   118,183   140,660   120,710   141,605   123,876   143,480   129,714   147,084   136,152   152,723   142,190   157,924   151,247   167,141   160,890   176,171   169,428   184,338
18800P              3,850    97,382    10,950    93,153    14,800    91,504    19,850    89,030    24,050    86,716    37,250    84,920    50,650    91,291    57,550    94,283    73,900   101,984    86,024   107,889   102,582   118,024   113,887   124,940   123,370   130,872

18900C             91,650   145,648   103,000   140,767   106,950   140,275   113,850   139,876   116,255   139,929   119,088   140,940   122,506   142,908       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,400    99,151    11,900    94,762    15,900    93,046    21,100    90,506    25,300    88,152    39,050    86,503    52,550    92,661       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             87,300   144,890    99,100   139,876   103,250   139,370   110,250   139,064   114,273   139,184   117,439   140,275   121,096   142,336   127,360   146,140   134,117   151,939   140,527   157,299   149,864   166,662   159,759   175,852   168,484   184,125
19000P              5,000   100,907    12,900    96,358    17,100    94,549    22,300    91,982    27,000    89,429    40,600    88,046    54,500    94,004    61,400    96,784    77,033   104,205    88,684   109,844   105,030   119,753   116,162   126,549   125,525   132,414

19100C             83,050   144,025    95,300   138,891    99,550   138,466   106,750   138,213   112,252   138,399   115,749   139,583   119,673   141,724       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,650   102,649    14,000    97,914    18,350    96,039    23,700    93,392    28,200    90,892    42,450    89,602    56,500    95,347       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             78,850   143,108    91,550   137,881    96,000   137,482   103,300   137,322   110,190   137,588   114,047   138,852   118,223   141,113   124,900   145,129   132,015   151,101   138,785   156,647   148,401   166,156   158,562   175,493   167,486   183,885
19200P              6,400   104,338    15,200    99,417    19,650    97,502    25,250    94,749    29,800    92,208    44,250    91,144    58,550    96,664    65,350    99,257    80,172   106,360    91,357   111,773   107,450   121,455   118,409   128,132   127,653   133,917

19300C             74,800   142,030    87,850   136,830    92,450   136,471    99,900   136,391   107,100   136,737   112,305   138,120   116,747   140,474       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,250   106,001    16,500   100,893    21,100    98,912    26,800    96,119    31,350    93,552    46,150    92,674    60,500    97,981       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             70,800   140,886    84,250   135,699    89,000   135,407    96,600   135,420   103,850   135,859   110,562   137,349   115,257   139,822   122,280   144,132   129,834   150,223   136,950   155,942   146,885   165,624   157,312   175,107   166,436   183,606
19400P              8,250   107,597    17,850   102,356    22,450   100,361    28,350    97,475    33,400    94,709    48,950    94,150    62,550    99,284    69,550   101,665    83,337   108,474    94,017   113,675   109,858   123,144   120,644   129,701   129,768   135,420

19500C             66,900   139,650    80,700   134,529    85,650   134,290    93,350   134,423   100,600   134,955   108,780   136,564   113,741   139,157       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              9,300   109,166    19,300   103,766    23,950   101,758    29,950    98,805    35,150    95,972    50,950    95,627    64,700   100,574       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             63,100   138,306    77,300   133,266    82,350   133,133    90,200   133,372    97,450   134,024   106,985   135,766   112,212   138,466   119,620   143,001   127,573   149,292   135,048   155,197   145,289   165,053   155,995   174,682   165,319   183,313
19600P             10,500   110,682    20,800   105,163    25,600   103,088    31,700   100,095    37,000    97,209    53,000    97,090    66,900   101,838    73,850   104,045    86,410   110,549    96,691   115,550   112,265   124,793   122,878   131,244   131,869   136,896

19700C             59,400   136,857    73,900   131,989    79,150   131,909    87,100   132,295    94,400   133,039   105,176   134,941   110,669   137,761       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,750   112,185    22,400   106,519    27,300   104,405    33,550   101,346    38,850    98,433    55,100    98,539    69,150   103,101       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             55,050   136,019    70,300   130,792    77,250   130,180    85,800   130,672    91,350   132,042   102,900   134,064   109,073   137,056   116,827   141,817   125,259   148,321   133,053   154,399   143,626   164,441   154,612   174,243   164,148   182,994
19800P             13,150   113,621    24,100   107,836    29,100   105,668    35,500   102,543    40,800    99,630    57,250    99,976    71,450   104,338    77,778   106,360    89,469   112,571    99,351   117,399   114,646   126,429   125,073   132,773   133,957   138,346

19900C             52,900   133,106    67,700   129,076    74,150   128,916    82,800   129,555    88,350   131,031   100,000   133,212   107,477   136,325       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             14,650   115,018    25,900   109,113    30,950   106,932    37,450   103,753    42,800   100,814    59,500   101,385    73,800   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             48,600   132,162    64,600   127,613    71,100   127,613    79,800   128,424    85,450   129,967    97,200   132,348   105,868   135,580   114,007   140,554   122,878   147,297   130,991   153,575   141,897   163,802   153,176   173,764   162,925   182,635
20000P             16,300   116,348    27,800   110,350    33,000   108,102    39,500   104,923    44,950   101,931    61,750   102,782    76,200   106,759    81,143   108,607    92,514   114,552   102,011   119,221   117,026   128,039   127,267   134,276   136,019   139,783

20200C             42,450   128,052    57,800   124,887    64,750   125,033    74,200   126,004    79,650   127,799    92,400   130,473   102,622   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,050   118,848    31,900   112,704    37,150   110,429    43,900   107,144    49,300   104,152    66,500   105,508    80,052   109,126       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             36,750   125,990    52,250   121,508    59,400   122,054    67,850   123,676    74,100   125,498    87,500   128,571    98,450   132,401   108,235   137,867   117,944   145,116   126,629   151,779   138,226   162,393   150,117   172,713   160,304   181,850
20400P             24,400   121,096    36,500   114,858    41,800   112,571    48,600   109,246    53,950   106,253    71,450   108,142    83,617   111,400    87,833   112,930    98,539   118,343   107,277   122,745   121,695   131,164   131,563   137,202   140,075   142,589

20600C             31,750   123,995    47,250   119,274    54,300   118,941    62,850   120,963    69,150   123,038    82,700   126,602    93,800   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             29,350   123,118    41,500   116,853    46,750   114,579    53,650   111,214    59,000   108,208    76,650   110,682    87,128   113,608       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             27,300   121,774    42,650   117,133    49,650   115,656    58,250   118,130    64,400   120,498    78,150   124,567    89,350   128,996   102,343   134,968   112,877   142,762   121,987   149,811   134,423   160,876   146,938   171,556   157,578   180,959
20800P             34,950   124,873    46,900   118,689    52,150   116,414    58,900   113,103    64,350   110,057    82,150   113,116    90,626   115,723    94,376   117,000   104,378   121,921   112,464   126,150   126,243   134,103   135,739   139,942   143,999   145,209

21000C             23,450   119,327    38,450   114,845    45,450   112,451    53,950   115,217    60,100   117,838    73,850   122,479    85,150   127,227       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             41,150   126,389    52,800   120,325    58,150   118,010    64,600   114,818    70,050   112,850    86,130   115,430    94,057   117,744       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,150   116,654    34,750   112,385    41,450   110,137    49,900   112,212    55,950   115,124    69,800   120,325    81,100   125,405    94,250   131,882   107,716   140,248   117,199   147,669   130,419   159,214   143,546   170,279   154,652   179,975
21200P             47,750   127,746    59,050   121,814    64,250   119,567    70,800   116,547    75,550   115,656    89,841   117,891    97,395   119,700   100,720   120,777   109,977   125,259   117,532   129,329   130,645   136,910   139,769   142,576   147,789   147,736

21400C             17,350   113,781    31,350   109,804    37,900   107,676    46,200   109,153    52,250   112,345    66,000   118,130    77,250   123,543       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             55,100   130,060    65,700   123,158    70,650   121,003    77,050   119,234    83,100   117,705    93,632   120,032   100,667   121,562       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             14,900   110,775    28,350   107,091    34,750   105,096    42,800   106,040    48,850   109,525    62,350   115,896    73,600   121,641    86,400   128,650   102,450   137,588   112,238   145,382   126,230   157,418   139,995   168,883   151,566   178,885
21600P             62,600   132,986    72,800   124,315    77,350   123,291    83,450   121,788    88,365   120,404    97,342   122,067   103,833   123,357   106,772   124,261   115,311   128,371   122,413   132,348   134,875   139,583   143,640   145,076   151,433   150,143

21800C             12,750   107,650    25,600   104,285    31,750   102,476    39,650   102,915    45,500   106,679    58,950   113,635    70,150   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             70,800   135,154    80,050   126,775    85,850   124,953    91,118   123,410    92,661   122,306   100,893   123,410   106,905   125,073       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             11,000   104,365    23,150   101,412    29,200    99,736    36,700    99,776    42,550   103,833    55,800   111,347    66,850   117,784    79,200   125,272    95,100   134,822   107,131   142,948   121,881   155,503   136,258   167,380   148,295   177,688
22000P             79,000   137,295    87,550   129,089    93,166   127,108    95,480   125,525    96,730   124,341   104,258   125,192   109,871   126,695   112,464   127,440   120,325   131,244   127,094   135,194   138,905   142,110   147,350   147,483   154,918   152,471

22200C              9,450   101,026    20,850    98,486    26,650    97,010    34,050    96,651    39,800   100,973    52,750   109,046    63,750   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             87,400   139,184    95,300   131,191    97,741   129,116    99,643   127,480   100,614   126,230   107,477   126,868   112,730   128,265       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              8,100    97,608    18,900    95,480    24,500    94,190    31,550    93,525    37,200    98,127    49,900   106,745    60,750   113,848    72,600   121,801    88,300   131,949    99,650   140,354   117,372   153,455   132,361   165,771   144,876   176,397
22400P             96,050   140,793   100,534   133,106   102,077   130,951   103,607   129,289   104,311   128,012   110,562   128,464   115,470   129,754   117,744   130,353   124,993   133,891   131,537   137,881   142,735   144,517   150,875   149,771   158,243   154,679

22600C              6,950    94,124    17,100    92,448    22,600    91,344    29,350    90,559    34,550    95,254    47,250   104,444    57,950   111,866       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            104,850   142,216   105,070   134,835   106,147   132,627   107,357   130,965   107,823   129,661   113,502   129,967   118,104   131,177       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              6,000    90,586    15,450    89,402    21,700    88,351    27,200    87,979    32,200    92,408    44,650   102,130    54,600   109,738    66,650   118,276    82,000   128,996    92,050   137,628   112,744   151,287   128,318   164,042   141,299   175,001
22800P            112,464   143,360   109,312   136,431   109,964   134,170   110,882   132,547   111,121   131,191   116,308   131,390   120,631   132,534   122,586   133,000   129,302   136,325   135,726   140,394   146,339   146,778   154,200   151,939   161,395   156,793

23000C              5,150    87,035    14,000    86,343    20,000    85,558    25,200    85,386    30,100    89,615    42,550    99,909    51,900   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            117,106   144,384   113,236   137,841   113,515   135,580   114,193   133,970   114,247   132,640   118,955   132,734   123,025   133,811       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,450    83,457    12,650    83,297    18,400    82,779    23,350    82,805    28,450    86,995    39,950    97,528    49,300   105,641    61,200   114,712    76,300   126,004    84,850   134,755   105,900   148,999   124,142   162,206   137,561   173,498
23200P            121,296   145,275   116,853   139,118   116,813   136,870   117,266   135,300   117,186   133,970   121,468   133,997   125,299   135,034   126,788   135,141   133,252   138,559   139,650   142,735   149,718   148,893   157,339   153,987   164,374   158,802

23400C              3,850    79,893    11,450    80,252    16,050    80,079    21,750    80,225    26,700    84,335    37,850    95,254    46,850   103,593       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            124,966   146,007   120,165   140,248   119,833   138,040   120,152   136,537   119,912   135,207   123,823   135,167   127,467   136,178       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,350    76,328    10,500    77,233    14,750    77,299    20,200    77,685    25,050    81,715    35,800    92,993    44,500   101,532    56,200   111,108    70,750   122,918    78,100   131,763    98,900   146,592   119,872   160,265   133,718   171,902
23600P            128,291   146,659   123,211   141,285   122,639   139,118   122,825   137,668   122,479   136,378   126,057   136,298   129,502   137,269   130,752   137,309   136,857   140,620   143,254   144,890   152,843   150,875   160,251   155,902   167,167   160,703

23800C              2,900    72,817     9,400    74,253    13,550    74,546    18,700    75,158    23,450    79,121    34,150    90,852    42,250    99,470       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            131,177   147,204   126,004   142,230   125,192   140,075   125,299   138,705   124,847   137,442   128,145   137,335   131,443   138,306       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,500    69,332     8,500    71,314    12,500    71,846    17,750    72,697    21,600    76,355    32,100    88,538    40,100    97,409    51,650   107,517    65,550   119,766    71,700   128,637    92,250   144,078   114,050   158,216   129,754   170,200
24000P            133,758   147,683   128,544   143,068   127,560   140,980   127,586   139,676   127,081   138,453   130,100   138,320   133,266   139,277   134,290   139,264   140,115   142,496   146,579   146,885   155,716   152,710   162,964   157,711   169,774   162,499

24200C              2,200    65,928     7,700    68,415    11,550    69,186    16,500    70,250    20,850    74,267    30,450    86,383    38,100    95,374       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            136,019   148,108   130,845   143,826   129,728   141,804   129,675   140,554   129,129   139,370   131,922   139,251   134,968   140,195       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,900    62,563     6,950    65,555    10,700    66,593    15,350    67,856    19,550    71,846    28,850    84,228    36,150    93,339    47,500   103,952    60,750   116,601    65,700   125,419    85,850   141,458   107,300   156,062   125,658   168,404
24400P            138,000   148,467   132,880   144,491   131,683   142,549   131,603   141,379   131,018   140,221   133,638   140,102   136,577   141,059   137,455   141,019   143,041   144,198   149,571   148,694   158,336   154,413   165,465   159,413   172,181   164,201

24600C              1,650    59,291     6,300    62,776     9,900    64,052    14,300    65,502    18,400    69,532    27,100    81,981    34,300    91,304       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            139,556   148,720   134,755   145,089   133,438   143,201   133,372   142,123   132,747   141,006   135,221   140,913   138,080   141,871       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,500    56,152     5,700    60,036     9,450    61,658    13,100    63,135    17,200    67,178    25,650    79,866    32,550    89,296    43,750   100,428    56,250   113,409    60,050   122,080    79,800   138,732   100,850   153,827   119,800   166,516
24800P            141,139   149,013   136,458   145,648   135,061   143,812   135,021   142,828   134,356   141,738   136,684   141,658   139,477   142,642   140,235   142,589   145,648   145,741   152,258   150,356   160,703   155,982   167,726   160,983   174,389   165,784

25000C              1,350    53,120     5,200    57,402     8,750    59,251    12,200    60,874    16,150    64,957    24,250    77,765    30,850    87,274       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            142,296   149,199   137,934   146,127   136,537   144,384   136,497   143,453   135,832   142,416   138,054   142,376   140,793   143,374       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,200    50,167     4,800    54,875     8,100    56,910       -         -      15,150    62,762    22,950    75,716    29,300    85,306    40,250    96,917    52,050   110,190    54,750   118,662    74,050   135,912    94,650   151,473   113,300   164,534
25200P            143,533   149,438   139,330   146,592   137,894   144,903       -         -     137,202   143,054   139,317   143,028   141,990   144,039   142,695   143,999   147,962   147,151   154,612   151,859   162,792   157,418   169,761   162,432   176,397   167,274

25400C              1,050    47,294     4,350    52,362     7,550    54,663       -         -      14,250    60,661    21,700    73,695    27,750    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            144,358   149,558   140,501   146,965   139,064   145,355       -         -     138,426   143,626   140,487   143,653   143,121   144,690       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                950    44,594     4,000    49,981     7,000    52,455       -         -      13,400    58,613    20,550    71,726    26,350    81,396    37,100    93,499    48,200   106,985    49,800   115,151    68,600   133,000    88,700   149,039   107,050   162,459
25600P            145,289   149,744   141,618   147,337   140,182   145,794       -         -     139,570   144,158   141,551   144,225   144,145   145,262   144,823   145,262   149,957   148,388   156,660   153,189   164,627   158,722   171,583   163,776   178,206   168,644

25800C                850    41,988     3,650    47,653     6,550    50,353       -         -      12,600    56,631    19,450    69,785    25,000    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            145,994   149,864   142,589   147,656   141,126   146,153       -         -     140,607   144,650   142,549   144,757   145,103   145,821       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                750    39,461     3,350    45,432     6,100    48,292       -         -      11,850    54,689    18,400    67,869    23,700    77,578    34,200    90,134    44,600   103,793    45,200   111,573    63,400   129,994    83,000   146,512   101,000   160,304
26000P            146,472   149,930   143,440   147,935   142,030   146,512       -         -     141,565   145,116   143,467   145,262   145,980   146,339   146,672   146,366   151,713   149,518   158,376   154,373   166,196   159,892   173,166   165,013   179,802   169,920

26200C                650    36,987     3,050    43,251     5,650    46,284       -         -      11,150    52,827    17,450    66,034    22,450    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            147,071   150,050   144,158   148,175   142,881   146,871       -         -     142,443   145,541   144,291   145,714   146,805   146,832       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                600    34,806     2,800    41,190     5,300    44,395       -         -      10,500    51,018    16,550    64,225    21,300    73,854    31,500    86,822    41,250   100,601    40,900   107,916    58,500   126,921    77,600   143,906    95,200   158,057
26400P            147,470   150,103   144,837   148,401   143,586   147,151       -         -     143,241   145,927   145,049   146,140   147,536   147,284   148,241   147,350   153,216   150,516   159,799   155,410   167,500   160,943   174,509   166,117   181,185   171,104

26600C                500    32,452     2,600    39,248     4,950    42,546       -         -       9,900    49,289    15,650    62,416    20,200    72,046       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            148,015   150,223   145,488   148,627   144,238   147,417       -         -     143,959   146,286   145,754   146,552   148,201   147,696       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                450    30,403     2,400    37,359     4,650    40,804       -         -       9,350    47,627    14,850    60,701    19,150    70,250    29,050    83,590    38,150    97,449    36,950   104,245    53,900   123,783    72,400   141,206    89,650   155,729
26800P            148,348   150,290   146,020   148,813   144,823   147,656       -         -     144,610   146,619   146,393   146,911   148,827   148,095   149,598   148,228   154,479   151,407   160,930   156,301   168,564   161,861   175,639   167,127   182,369   172,168

27000C                400    28,448     2,200    35,524     4,350    39,102       -         -       8,800    45,964    14,050    58,972    18,150    68,481       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            148,667   150,343   146,526   148,986   145,369   147,882       -         -     145,222   146,938   146,991   147,270   149,385   148,454       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                350    26,546     2,050    33,835     4,050    37,439       -         -       8,350    44,461    13,350    57,349    17,200    66,739    26,800    80,451    35,300    94,336    33,250   100,494    49,550   120,564    67,500   138,453    84,250   153,309
27200P            148,773   150,343   146,938   149,132   145,887   148,108       -         -     145,741   147,204   147,497   147,576   149,891   148,800   150,742   148,999   155,543   152,178   161,767   157,073   169,375   162,672   176,530   168,018   183,353   173,139

27400C                300    24,684     1,900    32,199     3,800    35,870       -         -       7,850    42,892    12,650    55,727    16,300    65,037       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            149,053   150,409   147,310   149,265   146,326   148,308       -         -     146,273   147,483   147,989   147,882   150,343   149,106       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    22,849     1,750    30,603     3,600    34,420       -         -       7,450    41,482    12,000    54,157    15,450    63,361    24,700    77,366    32,650    91,264    29,850    96,730    45,450   117,292    62,800   135,606    79,150   150,835
27600P            149,319   150,462   147,683   149,398   146,685   148,454       -         -     146,699   147,723   148,428   148,162   150,755   149,398   151,686   149,664   156,421   152,870   162,366   157,711   169,947   163,363   177,222   168,803   184,111   174,003

27800C                200    21,014     1,600    29,033     3,400    32,997       -         -       7,050    40,072    11,400    52,641    14,650    61,725       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            149,385   150,462   148,015   149,531   147,031   148,614       -         -     147,111   147,949   148,827   148,414   151,114   149,664       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    19,138     1,500    27,650     3,200    31,627       -         -       6,650    38,689    10,800    51,111    13,900    60,129    22,750    74,347    30,200    88,232    26,700    92,940    41,600   113,954    58,300   132,680    74,200   148,255
28000P            149,625   150,529   148,268   149,625   147,364   148,760       -         -     147,497   148,162   149,186   148,654   151,433   149,917   152,484   150,263   157,126   153,468   162,712   158,216   170,306   163,935   177,688   169,495   184,683   174,788

28200C                -         -         -         -         -         -         -         -       6,300    37,386    10,250    49,648    13,150    58,506       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     147,842   148,361   149,518   148,880   151,739   150,143       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                100    16,119     1,300    25,017     2,850    29,060       -         -       6,000    36,189     9,750    48,265    12,500    57,003    21,000    71,447       -         -      23,850    89,163       -         -         -         -         -         -  
28400P            149,904   150,582   148,733   149,797   147,922   149,026       -         -     148,122   148,521   149,797   149,079   151,979   150,343   153,122   150,768       -         -     162,831   158,615       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       5,700    35,005     9,250    46,869    11,850    55,487       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     148,401   148,680   150,063   149,279   152,205   150,542       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082     1,100    22,503     2,550    26,719       -         -       5,400    33,821     8,800    45,552    11,250    54,024    19,350    68,588       -         -      21,200    85,359       -         -         -         -         -         -  
28800P            149,984   150,582   149,079   149,930   148,388   149,239       -         -     148,667   148,840   150,303   149,438   152,391   150,715   153,654   151,221       -         -     162,765   158,921       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       5,150    32,744     8,400    44,302    10,650    52,548       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     148,880   148,973   150,502   149,598   152,564   150,875       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082       950    20,309     2,300    24,605       -         -       4,900    31,680     7,950    42,972    10,100    51,138    17,850    65,848       -         -      18,800    81,595       -         -         -         -         -         -  
29200P            150,210   150,649   149,398   150,063   148,760   149,425       -         -     149,093   149,106   150,702   149,758   152,710   151,021   154,067   151,606       -         -     162,526   159,121       -         -         -         -         -         -  

29600C                 50    15,082       800    18,221     2,050    22,610       -         -       4,400    29,565     7,200    40,565     9,100    48,425    16,500    63,228       -         -      16,650    77,884       -         -         -         -         -         -  
29600P            150,250   150,649   149,691   150,183   149,106   149,598       -         -     149,465   149,359   151,021   150,024   152,936   151,274   154,386   151,925       -         -     162,153   159,227       -         -         -         -         -         -  

30000C                 50    15,082       700    16,465     1,850    20,814       -         -       4,000    27,717     6,550    38,343     8,150    45,738    15,250    60,687       -         -      14,650    74,160       -         -         -         -         -         -  
30000P            150,436   150,702   149,877   150,276   149,372   149,744       -         -     149,758   149,558   151,260   150,236   153,083   151,487   154,625   152,205       -         -     161,661   159,267       -         -         -         -         -         -  

30400C                -         -         650    15,082       -         -         -         -         -         -         -         -         -         -      14,150    58,293       -         -      12,850    70,476       -         -         -         -         -         -  
30400P                -         -     149,997   150,316       -         -         -         -         -         -         -         -         -         -     154,798   152,444       -         -     161,063   159,227       -         -         -         -         -         -  

30800C                -         -         550    15,082       -         -         -         -         -         -         -         -         -         -      13,100    55,939       -         -      11,250    66,885       -         -         -         -         -         -  
30800P                -         -     150,157   150,409       -         -         -         -         -         -         -         -         -         -     154,905   152,644       -         -     160,398   159,121       -         -         -         -         -         -  

31200C                -         -         500    15,082       -         -         -         -         -         -         -         -         -         -      12,100    53,625       -         -       9,800    63,334       -         -         -         -         -         -  
31200P                -         -     150,250   150,449       -         -         -         -         -         -         -         -         -         -     154,971   152,817       -         -     159,679   158,961       -         -         -         -         -         -  

31600C                -         -         450    15,082       -         -         -         -         -         -         -         -         -         -      11,250    51,497       -         -       8,500    59,850       -         -         -         -         -         -  
31600P                -         -     150,343   150,489       -         -         -         -         -         -         -         -         -         -     154,998   152,950       -         -     158,935   158,748       -         -         -         -         -         -  

32000C                -         -         400    15,082       -         -         -         -         -         -         -         -         -         -      10,450    49,436       -         -       7,350    56,458       -         -         -         -         -         -  
32000P                -         -     150,409   150,529       -         -         -         -         -         -         -         -         -         -     154,998   153,056       -         -     158,190   158,496       -         -         -         -         -         -  

32400C                -         -         350    15,082       -         -         -         -         -         -         -         -         -         -       9,700    47,441       -         -       6,350    53,200       -         -         -         -         -         -  
32400P                -         -     150,489   150,569       -         -         -         -         -         -         -         -         -         -     154,971   153,149       -         -     157,458   158,203       -         -         -         -         -         -  

32800C                -         -         300    15,082       -         -         -         -         -         -         -         -         -         -       9,000    45,499       -         -       5,400    49,875       -         -         -         -         -         -  
32800P                -         -     150,502   150,569       -         -         -         -         -         -         -         -         -         -     154,905   153,216       -         -     156,700   157,871       -         -         -         -         -         -  

33200C                -         -         250    15,082       -         -         -         -         -         -         -         -         -         -       8,400    43,717       -         -       4,650    46,882       -         -         -         -         -         -  
33200P                -         -     150,569   150,609       -         -         -         -         -         -         -         -         -         -     154,838   153,255       -         -     156,048   157,551       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250221              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,333    49,441       -         -      49,868    50,266    50,682    51,373       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         850     6,022     2,050     9,087       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -         -         -      49,361    49,482       -         -      50,005    50,430    50,884    51,605       -         -  
2400P                 -         -          50     4,921       -         -         -         -         -         -         200     5,050       -         -       1,150     7,100     2,550    10,259       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     5,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -         -         -      49,402    49,543       -         -      50,118    50,573    51,069    51,823       -         -  
2500P                 -         -          50     5,616       -         -         -         -         -         -         300     6,111       -         -       1,450     8,140     3,100    11,448       -         -  

2550C                 -         -      49,210    49,210       -         -         -         -      49,251    49,295       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     6,124       -         -         -         -         100     6,010       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -         -         -      49,251    49,309    49,441    49,609       -         -      50,230    50,723    51,238    52,036    52,366    53,410
2600P                 -         -          50     6,671       -         -         -         -         150     6,717       450     7,285       -         -       1,850     9,312     3,750    12,698     5,750    15,128

2650C              49,210    49,210    49,210    49,210       -         -         -         -      49,243    49,319    49,449    49,630       -         -         -         -         -         -         -         -  
2650P                  50     7,405        50     7,257       -         -         -         -         200     7,396       500     7,840       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,123    49,190       -         -         -         -      49,229    49,325    49,458    49,660       -         -      50,315    50,860    51,379    52,237    52,566    53,662
2700P                  50     8,054        50     7,885       -         -         -         -         250     8,065       600     8,474       -         -       2,300    10,516     4,500    13,988     6,700    16,401

2750C              49,210    49,210    49,116    49,188       -         -         -         -      49,211    49,329    49,458    49,694    49,837    50,268       -         -         -         -         -         -  
2750P                  50     8,744        50     8,554       -         -         -         -         300     8,738       750     9,159     1,700     9,573       -         -         -         -         -         -  

2800C              49,210    49,210    49,110    49,188       -         -         -         -      49,187    49,331    49,449    49,714    49,835    50,305    50,368    50,981    51,480    52,420    52,731    53,899
2800P                  50     9,477        50     9,266       -         -         -         -         350     9,421       850     9,794     1,900    10,158     2,800    11,749     5,350    15,306     7,750    17,685

2850C              49,210    49,210    49,100    49,188       -         -         -         -      49,159    49,331    49,428    49,735    49,819    50,343       -         -         -         -         -         -  
2850P                  50    10,250        50    10,016       -         -         -         -         400    10,117     1,000    10,472     2,150    10,766       -         -         -         -         -         -  

2900C              49,210    49,210    48,985    49,160       -         -         -         -      49,100    49,327    49,394    49,751    49,791    50,373    50,381    51,090    51,533    52,582    52,848    54,111
2900P                  50    11,060        50    10,806       -         -         -         -         500    10,880     1,150    11,152     2,400    11,383     3,400    13,056     6,300    16,643     8,850    18,956

2950C              49,210    49,210    48,966    49,159    49,033    49,188       -         -      49,031    49,317    49,339    49,764    49,744    50,400       -         -         -         -         -         -  
2950P                  50    11,906        50    11,633       150    11,569       -         -         600    11,641     1,350    11,856     2,700    12,091       -         -         -         -         -         -  

3000C              49,210    49,210    48,834    49,130    48,947    49,171       -         -      48,950    49,305    49,268    49,769    49,682    50,418    50,341    51,181    51,530    52,718    52,919    54,302
3000P                  50    12,785       100    12,597       200    12,436       -         -         700    12,404     1,550    12,560     3,000    12,785     4,250    14,524     7,300    17,966    10,100    20,246

3050C              49,210    49,210    48,803    49,127    48,852    49,151       -         -      48,860    49,291    49,183    49,769    49,605    50,430       -         -         -         -         -         -  
3050P                  50    13,692       150    13,520       250    13,303       -         -         800    13,176     1,750    13,268     3,300    13,472       -         -         -         -         -         -  

3100C              49,210    49,210    48,650    49,095    48,747    49,130       -         -      48,723    49,264    49,067    49,761    49,503    50,436    50,235    51,246    51,465    52,830    52,935    54,467
3100P                  50    14,623       200    14,434       300    14,175       -         -         950    13,972     2,000    13,987     3,650    14,195     5,050    15,901     8,450    19,315    11,400    21,518

3150C              49,210    49,210    48,486    49,063    48,555    49,087       -         -      48,571    49,233    48,934    49,747    49,374    50,434       -         -         -         -         -         -  
3150P                  50    15,574       250    15,346       400    15,072       -         -       1,100    14,772     2,250    14,709     4,050    14,945       -         -         -         -         -         -  

3200C              49,210    49,210    48,308    49,029    48,421    49,062       -         -      48,402    49,198    48,764    49,723    49,227    50,424    50,061    51,283    51,336    52,911    52,894    54,608
3200P                  50    16,541       300    16,264       450    15,957       -         -       1,250    15,575     2,550    15,437     4,450    15,683     5,900    17,278     9,650    20,646    12,850    22,790

3250C              49,210    49,210    48,112    48,993    48,196    49,013       -         -      48,180    49,147    48,575    49,691    49,062    50,405       -         -         -         -         -         -  
3250P                  50    17,518       350    17,190       550    16,856       -         -       1,450    16,389     2,850    16,166     4,850    16,412       -         -         -         -         -         -  

3300C              48,525    49,152    47,790    48,924    47,953    48,962       -         -      47,938    49,091    48,345    49,646    48,853    50,373    49,799    51,288    51,133    52,963    52,791    54,720
3300P                  50    18,504       450    18,119       650    17,759       -         -       1,650    17,204     3,200    16,896     5,350    17,190     6,800    18,658    11,000    21,986    14,350    24,042

3350C              48,430    49,151    47,449    48,853    47,614    48,885       -         -      47,637    49,019    48,072    49,589    48,636    50,337       -         -         -         -         -         -  
3350P                  50    19,496       550    19,048       800    18,659       -         -       1,900    18,021     3,600    17,623     5,800    17,931       -         -         -         -         -         -  

3400C              48,316    49,151    47,083    48,781    47,250    48,804       -         -      47,313    48,940    47,776    49,522    48,374    50,285    49,453    51,260    50,859    52,983    52,626    54,802
3400P                  50    20,491       650    19,979       950    19,561       -         -       2,150    18,839     4,000    18,350     6,350    18,709     7,750    20,041    12,400    23,301    15,950    25,277

3450C              47,757    49,094    46,685    48,705    46,859    48,719       -         -      46,927    48,842    47,457    49,446    48,103    50,228       -         -         -         -         -         -  
3450P                  50    21,487       750    20,914     1,100    20,464       -         -       2,450    19,652     4,400    19,078     6,850    19,455       -         -         -         -         -         -  

3500C              47,547    49,092    46,162    48,595    46,371    48,607       -         -      46,482    48,724    47,072    49,350    47,785    50,155    49,005    51,195    50,504    52,969    52,396    54,855
3500P                 100    22,465       900    21,837     1,300    21,358       -         -       2,800    20,455     4,900    19,793     7,450    20,231     8,800    21,446    13,950    24,611    17,650    26,496

3550C              46,934    49,034    45,525    48,450    45,791    48,466    45,978    48,543    46,008    48,599    46,664    49,244    47,445    50,073       -         -         -         -         -         -  
3550P                 150    23,441     1,100    22,744     1,550    22,237     2,250    21,794     3,150    21,260     5,400    20,507     8,050    20,996       -         -         -         -         -         -  

3600C              46,289    48,977    44,931    48,333    45,180    48,320    45,386    48,389    45,503    48,466    46,228    49,128    47,071    49,977    48,457    51,090    50,071    52,920    52,101    54,879
3600P                 200    24,418     1,300    23,652     1,850    23,102     2,600    22,627     3,600    22,040     6,100    21,178     8,800    21,792    10,000    22,873    15,600    25,901    19,450    27,691

3650C              45,585    48,918    44,146    48,148    44,528    48,168    44,762    48,228    44,936    48,310    45,730    48,989    46,675    49,872       -         -         -         -         -         -  
3650P                 300    25,376     1,550    24,543     2,100    23,982     2,950    23,458     4,000    22,834     6,700    21,870     9,400    22,535       -         -         -         -         -         -  

3700C              44,584    48,804    43,326    47,959    43,784    47,985    44,066    48,040    44,308    48,135    45,206    48,840    46,244    49,753    47,806    50,945    49,562    52,838    51,740    54,871
3700P                 350    26,353     1,750    25,454     2,450    24,829     3,350    24,275     4,450    23,615     7,200    22,586    10,000    23,276    11,350    24,308    17,350    27,167    21,252    28,864

3750C              42,550    48,688    42,457    47,765    42,955    47,772    43,304    47,828    43,624    47,935    44,641    48,672    45,779    49,620       -         -         -         -         -         -  
3750P                 450    27,311     1,950    26,365     2,800    25,676     3,800    25,075     4,900    24,398     7,800    23,278    10,700    24,029       -         -         -         -         -         -  

3800C              40,150    48,571    41,530    47,564    42,045    47,528    42,505    47,606    42,904    47,725    44,048    48,495    45,293    49,477    47,054    50,758    48,975    52,719    51,315    54,834
3800P                 600    28,249     2,250    27,241     3,150    26,525     4,250    25,876     5,350    25,183     8,400    23,974    11,400    24,775    12,800    25,731    19,200    28,407    22,754    30,011

3850C              37,800    48,400    40,491    47,326    41,091    47,277    41,640    47,357    42,110    47,479    43,413    48,300    44,774    49,320       -         -         -         -         -         -  
3850P                 750    29,186     2,600    28,096     3,500    27,375     4,900    26,607     5,850    25,954     9,050    24,658    12,150    25,521       -         -         -         -         -         -  

3900C              35,500    48,172    38,400    47,050    40,060    46,992    40,716    47,082    41,299    47,237    42,742    48,086    44,226    49,147    46,192    50,522    48,314    52,564    50,827    54,765
3900P                 900    30,124     2,950    28,951     3,900    28,206     5,500    27,355     6,400    26,710     9,750    25,328    12,900    26,260    14,400    27,142    21,200    29,619    24,264    31,128

3950C              33,200    47,943    36,300    46,734    38,450    46,655    39,735    46,778    40,421    46,956    42,035    47,853    43,654    48,965       -         -         -         -         -         -  
3950P               1,150    31,022     3,400    29,769     4,350    29,020     6,000    28,140     7,000    27,449    10,500    25,985    13,700    26,999       -         -         -         -         -         -  

4000C              31,000    47,607    34,450    46,265    36,500    46,307    38,650    46,448    39,499    46,652    41,296    47,603    43,054    48,768    45,229    50,243    47,582    52,374    50,279    54,666
4000P               1,350    31,939     3,850    30,586     4,900    29,795     6,550    28,907     7,650    28,172    11,250    26,643    14,600    27,733    16,100    28,529    22,950    30,800    25,758    32,220

4050C              28,800    47,268    32,500    45,847    34,550    45,948    36,850    46,092    38,542    46,335    40,531    47,342    42,429    48,556       -         -         -         -         -         -  
4050P               1,650    32,817     4,350    31,382     5,450    30,571     7,200    29,637     8,300    28,895    12,050    27,286    15,450    28,456       -         -         -         -         -         -  

4100C              26,650    46,874    30,550    45,419    32,700    45,535    35,100    45,708    37,300    45,983    39,737    47,062    41,783    48,334    44,167    49,916    46,781    52,147    49,672    54,537
4100P               2,000    33,675     4,900    32,160     6,100    31,306     7,900    30,350     9,050    29,583    12,900    27,914    16,350    29,174    17,950    29,889    24,521    31,950    27,262    33,276

4150C              24,600    46,377    28,700    44,926    30,900    45,089    33,400    45,295    35,600    45,619    38,917    46,765    41,112    48,098       -         -         -         -         -         -  
4150P               2,450    34,493     5,500    32,918     6,750    32,043     8,600    31,062     9,850    30,252    13,800    28,636    17,350    29,882       -         -         -         -         -         -  

4200C              22,600    45,826    26,900    44,394    29,150    44,610    31,700    44,872    33,950    45,229    38,075    46,448    40,422    47,846    43,014    49,542    45,918    51,887    49,010    54,378
4200P               2,900    35,311     6,200    33,635     7,500    32,741     9,450    31,717    10,650    30,922    14,750    29,427    18,350    30,580    19,850    31,217    26,105    33,061    28,741    34,306

4250C              20,700    45,174    25,100    43,850    27,500    44,081    30,100    44,407    32,350    44,815    37,216    46,116    39,711    47,584       -         -         -         -         -         -  
4250P               3,500    36,069     6,900    34,353     8,250    33,438    10,300    32,372    11,550    31,554    15,750    30,205    19,400    31,268       -         -         -         -         -         -  

4300C              18,850    44,471    23,400    43,240    25,850    43,538    28,550    43,915    30,800    44,378    36,050    45,771    38,982    47,309    41,748    49,135    44,992    51,592    48,296    54,190
4300P               4,100    36,827     7,700    35,032     9,100    34,095    11,250    32,989    12,500    32,167    16,800    30,970    20,450    31,946    21,900    32,513    27,661    34,141    30,204    35,300

4350C              17,100    43,669    21,800    42,571    24,250    42,962    27,050    43,397    29,300    43,916    34,650    45,410    38,238    47,020       -         -         -         -         -         -  
4350P               4,850    37,525     8,500    35,710    10,000    34,734    12,200    33,605    13,500    32,761    17,850    31,724    21,550    32,612       -         -         -         -         -         -  

4400C              15,100    43,065    20,200    41,887    22,750    42,339    25,600    42,855    27,850    43,432    33,300    45,032    37,476    46,720    40,418    48,666    44,019    51,262    47,528    53,974
4400P               5,650    38,204     9,400    36,348    10,950    35,352    13,250    34,182    14,550    33,336    18,950    32,463    22,700    33,264    24,250    33,747    29,210    35,179    31,638    36,267

4450C              13,550    42,063    18,500    41,220    21,050    41,756    24,200    42,287    26,450    42,925    32,000    44,638    36,704    46,407       -         -         -         -         -         -  
4450P               6,550    38,842    10,400    36,947    12,000    35,931    14,400    34,719    15,750    33,852    20,100    33,186    23,950    33,892       -         -         -         -         -         -  

4500C              12,100    41,296    17,000    40,451    19,750    41,039    22,500    41,758    24,950    42,417    31,050    44,210    36,148    46,056    39,039    48,148    42,990    50,901    46,717    53,729
4500P               7,600    39,421    11,550    37,486    13,150    36,468    15,550    35,256    16,850    34,408    21,350    33,881    25,100    34,528    26,621    34,941    30,726    36,185    33,049    37,201

4550C              10,800    40,817    15,750    39,574    18,400    40,320    21,250    41,126    23,700    41,857    29,800    43,794    35,391    45,726       -         -         -         -         -         -  
4550P               8,800    39,939    12,750    38,004    14,350    36,987    16,800    35,754    18,050    34,924    22,600    34,566    26,347    35,139       -         -         -         -         -         -  

4600C               9,650    40,279    14,550    38,710    17,150    39,560    20,100    40,467    22,500    41,279    28,600    43,361    34,200    45,386    37,609    47,588    41,920    50,508    45,865    53,456
4600P              10,100    40,418    14,100    38,463    15,650    37,466    18,150    36,213    19,350    35,401    23,900    35,230    27,272    35,735    28,392    36,089    32,213    37,152    34,429    38,099

4650C               8,600    39,700    13,450    38,161    16,050    38,758    19,050    39,785    21,300    40,687    27,450    42,917    33,000    45,035       -         -         -         -         -         -  
4650P              11,550    40,837    15,500    38,902    17,000    37,924    19,550    36,650    20,750    35,839    25,200    35,886    28,196    36,311       -         -         -         -         -         -  

4700C               7,650    39,083    12,450    37,573    14,950    37,944    17,900    39,102    20,250    40,071    26,350    42,461    31,900    44,674    35,450    46,987    40,812    50,085    44,979    53,158
4700P              13,050    41,236    17,200    39,221    18,400    38,363    20,950    37,089    22,400    36,178    26,850    36,444    29,068    36,923    30,155    37,172    33,666    38,079    35,774    38,961

4750C               6,800    38,425    11,500    36,968    13,950    37,105    16,950    38,391    19,200    39,443    25,250    41,993    30,800    44,303       -         -         -         -         -         -  
4750P              14,700    41,575    18,450    39,720    20,000    38,722    22,250    37,568    23,550    36,919    28,053    37,013    29,978    37,476       -         -         -         -         -         -  

4800C               6,050    37,728    10,600    36,346    13,050    36,247    16,000    37,673    18,100    38,804    24,250    41,514    29,750    43,923    33,300    46,347    39,676    49,631    44,054    52,835
4800P              16,450    41,912    20,300    39,979    21,600    39,082    23,800    37,946    25,300    37,500    29,032    37,599    30,881    37,996    31,880    38,182    35,077    38,966    37,079    39,793

4850C               5,350    37,009     9,800    35,689    12,150    35,380    15,050    36,943    17,250    38,151    23,250    41,025    28,750    43,536       -         -         -         -         -         -  
4850P              18,250    42,736    22,000    40,299    23,300    39,401    25,500    38,468    26,900    38,120    30,003    38,148    31,765    38,508       -         -         -         -         -         -  

4900C               4,750    36,254     9,050    35,014    11,350    34,617    14,250    36,206    16,350    37,490    22,250    40,525    27,750    43,138    31,250    45,673    38,550    49,156    43,129    52,491
4900P              20,150    43,452    23,750    40,598    25,000    39,728    27,150    39,096    28,500    38,729    30,953    38,687    32,634    39,000    33,550    39,096    36,442    39,793    38,339    40,571

4950C               4,250    35,459     8,400    34,310    10,600    33,968    13,400    35,457    15,500    36,819    21,400    40,023    26,800    42,734       -         -         -         -         -         -  
4950P              22,150    44,053    25,550    41,103    26,750    40,357    28,800    39,715    29,740    39,309    31,881    39,201    33,481    39,470       -         -         -         -         -         -  

5000C               3,750    34,665     7,800    33,591     9,900    33,308    12,650    34,709    14,700    36,144    20,600    39,519    25,900    42,325    29,350    44,969    37,418    48,658    42,191    52,128
5000P              24,150    44,650    27,400    41,715    28,550    40,949    30,317    40,276    30,802    39,837    32,775    39,550    34,310    39,946    35,127    39,986    37,748    40,578    39,547    41,311

5100C               3,000    32,985     6,650    32,148     8,650    31,954    11,300    33,211    13,250    34,786    18,900    38,474    24,150    41,485       -         -         -         -         -         -  
5100P              28,500    45,448    31,300    42,768    31,860    42,012    32,495    41,347    32,829    40,864    34,477    40,466    35,902    40,820       -         -         -         -         -         -  

5200C               2,400    31,257     5,750    30,651     7,600    30,568    10,050    31,708    11,950    33,426    17,500    37,435    22,550    40,628    25,850    43,483    34,650    47,602    40,276    51,343
5200P              32,800    46,286    33,839    43,718    34,073    42,949    34,532    42,309    34,711    41,767    36,069    41,303    37,404    41,638    38,041    41,606    40,175    42,026    41,801    42,691

5300C               1,900    29,507     4,950    29,150     6,650    29,180     9,000    30,242    10,850    32,095    16,000    36,346    21,100    39,764       -         -         -         -         -         -  
5300P              36,931    46,893    35,961    44,491    36,100    43,794    36,408    43,165    36,451    42,594    37,552    42,074    38,558    42,008       -         -         -         -         -         -  

5400C               1,500    27,741     4,250    27,653     5,850    27,787     7,950    28,751     9,800    30,764    14,750    35,276    19,700    38,879    22,850    41,926    31,450    46,466    38,327    50,488
5400P              39,115    47,321    37,854    45,164    37,915    44,517    38,132    43,940    38,048    43,347    38,923    42,784    39,814    42,702    40,611    43,016    42,360    43,336    43,844    43,948

5500C               1,250    25,968     3,650    26,165     5,150    26,411     6,900    27,215     8,850    29,450    13,700    34,240    18,400    37,987       -         -         -         -         -         -  
5500P              40,979    47,687    39,518    45,741    39,498    45,118    39,672    44,610    39,479    44,001    40,181    43,433    40,965    43,328       -         -         -         -         -         -  

5600C               1,000    24,227     3,150    24,700     4,500    25,053     6,150    25,819     8,000    28,166    12,700    33,203    17,200    37,093    20,250    40,330    28,600    45,281    36,200    49,579
5600P              42,554    47,990    41,009    46,265    40,920    45,669    41,050    45,204    40,788    44,610    41,347    44,042    42,035    43,917    42,831    44,238    44,285    44,491    45,664    45,073

5700C                 800    22,519     2,750    23,272     4,000    23,729       -         -       7,250    26,921    11,700    32,144    16,200    36,235       -         -         -         -         -         -  
5700P              43,855    48,233    42,220    46,655    42,149    46,136       -         -      41,925    45,125    42,381    44,573    43,010    44,455       -         -         -         -         -         -  

5800C                 700    20,890     2,350    21,874     3,500    22,431       -         -       6,600    25,732    10,800    31,106    15,050    35,308    17,950    38,708    26,000    44,049    33,450    48,619
5800P              44,891    48,417    43,331    47,035    43,235    46,555       -         -      42,949    45,596    43,326    45,068    43,892    44,943    44,699    45,278    45,967    45,517    47,281    46,092

5900C                 550    19,283     2,050    20,535     3,100    21,181       -         -       5,950    24,531    10,000    30,096    14,150    34,447       -         -         -         -         -         -  
5900P              45,665    48,541    44,225    47,325    44,137    46,894       -         -      43,866    46,027    44,185    45,524    44,699    45,396       -         -         -         -         -         -  

6000C                 500    17,825     1,800    19,254     2,700    19,955       -         -       5,400    23,400     9,250    29,097    13,250    33,569    15,950    37,088    23,600    42,775    30,950    47,624
6000P              46,351    48,663    44,972    47,567    44,911    47,188       -         -      44,649    46,393    44,939    45,927    45,435    45,818    46,261    46,173    47,427    46,434    48,692    46,999

6100C                 400    16,369     1,550    18,005     2,400    18,796       -         -       4,900    22,304     8,600    28,144    12,400    32,692       -         -         -         -         -         -  
6100P              46,798    48,725    45,657    47,802    45,622    47,474       -         -      45,337    46,720    45,616    46,297    46,101    46,208       -         -         -         -         -         -  

6200C                 350    15,056     1,400    16,875     2,100    17,663       -         -       4,200    20,967     7,650    26,960    11,250    31,638    14,200    35,484    21,450    41,485    28,650    46,600
6200P              47,366    48,845    46,216    47,993    46,166    47,684       -         -      45,936    47,011    46,218    46,633    46,704    46,568    47,552    46,947    48,663    47,232    49,914    47,809

6300C                 300    13,814     1,200    15,729     1,800    16,541       -         -       3,750    19,872     7,100    26,034    10,550    30,788       -         -         -         -         -         -  
6300P              47,713    48,906    46,653    48,136    46,664    47,886       -         -      46,488    47,293    46,752    46,939    47,225    46,883       -         -         -         -         -         -  

6400C                 250    12,627     1,050    14,671     1,600    15,526       -         -       3,500    19,029     6,550    25,095     9,850    29,922    12,650    33,901    19,550    40,197    26,500    45,544
6400P              47,844    48,909    47,054    48,277    47,064    48,050       -         -      46,927    47,515    47,221    47,215    47,708    47,187    48,580    47,594    49,686    47,918    50,970    48,538

6500C                 200    11,477       950    13,718     1,400    14,531       -         -       3,200    18,126     6,050    24,186     9,250    29,104       -         -         -         -         -         -  
6500P              48,127    48,969    47,344    48,373    47,431    48,209       -         -      47,294    47,704    47,628    47,461    48,116    47,447       -         -         -         -         -         -  

6600C                 150    10,343       800    12,712     1,250    13,621       -         -       2,900    17,218     5,600    23,309     8,650    28,273    11,250    32,334    17,750    38,877    24,550    44,477
6600P              48,392    49,029    47,687    48,509    47,713    48,330       -         -      47,629    47,887    47,979    47,679    48,490    47,697    49,389    48,134    50,549    48,533    51,859    49,178

6700C                 100     9,179       750    11,928     1,100    12,734       -         -       2,650    16,386     5,200    22,475     8,100    27,463       -         -         -         -         -         -  
6700P              48,454    49,029    47,853    48,560    47,970    48,447       -         -      47,903    48,039    48,277    47,870    48,816    47,922       -         -         -         -         -         -  

6800C                  50     7,868       650    11,070     1,000    11,951       -         -       2,400    15,550     4,800    21,631     7,600    26,681    10,050    30,829    16,150    37,572    22,750    43,400
6800P              48,509    49,030    48,079    48,651    48,152    48,527       -         -      48,152    48,185    48,548    48,054    49,096    48,123    50,004    48,578    51,243    49,058    52,604    49,745

6900C                  50     7,211       600    10,366       900    11,195       -         -       2,200    14,802     4,450    20,834     7,150    25,929       -         -         -         -         -         -  
6900P              48,725    49,090    48,215    48,699    48,318    48,606       -         -      48,349    48,304    48,775    48,212    49,336    48,301       -         -         -         -         -         -  

7000C                  50     6,626       550     9,695       800    10,461       -         -       2,000    14,054     4,150    20,093     6,700    25,168     8,950    29,341    14,750    36,302    21,100    42,320
7000P              48,759    49,090    48,412    48,787    48,470    48,681       -         -      48,527    48,417    48,958    48,346    49,551    48,471    50,478    48,957    51,784    49,499    53,217    50,243

7100C                 -         -         450     8,891       -         -         -         -       1,800    13,297     3,850    19,346     6,300    24,444       -         -         -         -         -         -  
7100P                 -         -      48,523    48,832       -         -         -         -      48,689    48,526    49,124    48,475    49,732    48,620       -         -         -         -         -         -  

7200C                 -         -         400     8,260       -         -         -         -       1,650    12,646     3,550    18,589     5,900    23,711     8,050    27,961    13,400    35,004    19,600    41,248
7200P                 -         -      48,627    48,877       -         -         -         -      48,809    48,610    49,273    48,599    49,893    48,761    50,820    49,265    52,221    49,894    53,710    50,675

7300C                 -         -         350     7,648       -         -         -         -       1,500    11,996     3,300    17,899     5,550    23,019       -         -         -         -         -         -  
7300P                 -         -      48,655    48,881       -         -         -         -      48,917    48,688    49,389    48,700    50,022    48,884       -         -         -         -         -         -  

7400C                 -         -         300     7,047       -         -         -         -       1,400    11,472     3,100    17,283     5,200    22,321     7,000    26,400    12,250    33,768    18,200    40,172
7400P                 -         -      48,747    48,924       -         -         -         -      48,990    48,744    49,477    48,781    50,137    48,999    51,061    49,519    52,535    50,215    54,104    51,056

7500C                 -         -         250     6,449       -         -         -         -       1,300    10,952     2,850    16,579     4,900    21,672       -         -         -         -         -         -  
7500P                 -         -      48,832    48,966       -         -         -         -      49,055    48,796    49,567    48,874    50,226    49,098       -         -         -         -         -         -  

7600C                 -         -         200     5,842       -         -         -         -       1,200    10,436     2,650    15,954     4,600    21,016     6,300    25,118    11,150    32,518    16,900    39,099
7600P                 -         -      48,848    48,969       -         -         -         -      49,115    48,846    49,632    48,947    50,301    49,190    51,211    49,716    52,769    50,497    54,410    51,389

7700C                 -         -         150     5,208       -         -         -         -       1,100     9,919     2,500    15,420     4,350    20,419       -         -         -         -         -         -  
7700P                 -         -      48,924    49,011       -         -         -         -      49,167    48,896    49,678    49,003    50,357    49,265       -         -         -         -         -         -  

7800C                 -         -         100     4,921       -         -         -         -       1,000     9,400     2,300    14,785     4,100    19,817     5,650    23,860    10,200    31,330    15,700    38,036
7800P                 -         -      48,936    49,013       -         -         -         -      49,213    48,942    49,726    49,070    50,404    49,337    51,303    49,881    52,919    50,723    54,635    51,677

7900C                 -         -          50     4,921       -         -         -         -         950     9,044     2,150    14,244     3,850    19,209       -         -         -         -         -         -  
7900P                 -         -      48,946    49,015       -         -         -         -      49,239    48,967    49,756    49,119    50,440    49,405       -         -         -         -         -         -  

8000C                 -         -          50     4,921       -         -         -         -         850     8,519     2,000    13,700     3,650    18,669     5,050    22,629     9,300    30,141    14,600    36,989
8000P                 -         -      49,011    49,055       -         -         -         -      49,275    49,011    49,781    49,166    50,464    49,458    51,344    50,015    53,008    50,917    54,792    51,921



Back to Top



SAN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



SWA (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 29/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top