Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,911    13,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,911    13,909    13,914    13,913       -         -      13,934    13,929    13,999    13,996    14,112    14,111    14,231    14,240    14,401    14,411    14,570    14,586
6.25P                  10     1,391        10     1,391        10     1,391       -         -         110     1,391       280     1,391       670     1,897       920     2,448     1,620     3,378     2,187     4,032

6.30C              13,911    13,911    13,909    13,906    13,914    13,911    13,906    13,897    13,935    13,929    14,010    14,003    14,128    14,124    14,260    14,262    14,426    14,433    14,598    14,610
6.30P                  10     1,391        20     1,391        20     1,391       250     1,391       150     1,391       400     1,391       910     2,304     1,200     2,894     2,020     3,867     2,593     4,539

6.35C              13,911    13,911    13,905    13,902    13,911    13,907    13,891    13,885    13,931    13,923    14,012    14,004    14,131    14,125    14,274    14,276    14,433    14,439    14,606    14,618
6.35P                  10     1,391        30     1,391        40     1,391       320     1,391       220     1,391       560     1,706     1,220     2,766     1,540     3,380     2,439     4,402     3,051     5,079

6.40C              13,911    13,911    13,899    13,898    13,906    13,903    13,866    13,865    13,921    13,914    14,003    13,996    14,111    14,112    14,269    14,273    14,411    14,429    14,586    14,608
6.40P                  10     1,391        40     1,391        60     1,391       420     1,391       310     1,391       770     2,102     1,610     3,277     1,970     3,922     2,911     4,970     3,553     5,643

6.45C              13,903    13,905    13,885    13,886    13,894    13,893    13,830    13,837    13,895    13,894    13,972    13,974    14,062    14,079    14,233    14,252    14,357    14,394    14,531    14,576
6.45P                  10     1,391        70     1,391       100     1,391       540     1,448       440     1,433     1,050     2,565     2,050     3,838     2,465     4,510     3,443     5,571     4,113     6,236

6.50C              13,902    13,905    13,861    13,869    13,874    13,878    13,774    13,797    13,853    13,863    13,910    13,931    13,972    14,019    14,157    14,204    14,257    14,332    14,435    14,516
6.50P                  10     1,391       110     1,391       150     1,391       700     1,764       610     1,800     1,420     3,094     2,545     4,447     2,992     5,137     4,036     6,203     4,716     6,845

6.55C              13,882    13,890    13,826    13,845    13,832    13,847    13,692    13,740    13,780    13,813    13,809    13,863    13,833    13,926    14,031    14,124    14,105    14,237    14,290    14,425
6.55P                  30     1,391       160     1,391       240     1,391       910     2,143       840     2,241     1,880     3,677     3,106     5,092     3,583     5,798     4,677     6,852     5,365     7,470

6.60C              13,857    13,875    13,765    13,806    13,760    13,801    13,572    13,661    13,665    13,737    13,652    13,761    13,636    13,796    13,843    14,006    13,893    14,103    14,088    14,297
6.60P                  50     1,391       240     1,391       370     1,476     1,180     2,588     1,150     2,759     2,382     4,322     3,735     5,769     4,245     6,489     5,373     7,517     6,051     8,103

6.65C              13,813    13,853    13,665    13,746    13,645    13,730    13,409    13,556    13,494    13,627    13,431    13,617    13,370    13,623    13,584    13,843    13,612    13,925    13,825    14,131
6.65P                  80     1,391       360     1,641       550     1,941     1,510     3,094     1,560     3,359     2,956     5,011     4,427     6,467     4,967     7,199     6,111     8,188     6,772     8,736

6.70C              13,725    13,808    13,507    13,655    13,460    13,620    13,177    13,411    13,248    13,474    13,132    13,425    13,035    13,401    13,244    13,631    13,257    13,701    13,495    13,921
6.70P                 140     1,473       540     2,170       820     2,517     1,915     3,690     2,086     4,036     3,618     5,745     5,165     7,175     5,745     7,918     6,881     8,856     7,513     9,363

6.75C              13,569    13,733    13,266    13,518    13,178    13,455    12,865    13,218    12,910    13,264    12,745    13,177    12,620    13,127    12,817    13,363    12,825    13,425    13,095    13,664
6.75P                 240     2,093       800     2,815     1,210     3,201     2,395     4,363     2,667     4,786     4,357     6,509     5,949     7,886     6,566     8,637     7,672     9,513     8,267     9,976

6.80C              13,302    13,605    12,910    13,321    12,778    13,222    12,451    12,967    12,462    12,988    12,261    12,865    12,130    12,799    12,299    13,036    12,313    13,096    12,624    13,359
6.80P                 410     2,891     1,170     3,583     1,740     3,979     2,975     5,115     3,358     5,603     5,165     7,291     6,757     8,586     7,412     9,343     8,473    10,151     9,021    10,569

6.85C              12,870    13,403    12,406    13,044    12,226    12,902    11,910    12,638    11,890    12,635    11,677    12,484    11,567    12,416    11,693    12,646    11,723    12,713    12,083    13,006
6.85P                 680     3,862     1,680     4,463     2,460     4,843     3,668     5,943     4,150     6,469     6,030     8,077     7,577     9,266     8,273    10,028     9,268    10,763     9,764    11,136

6.90C              12,208    13,092    11,705    12,654    11,500    12,476    11,225    12,222    11,181    12,190    10,999    12,035    10,933    11,980    11,001    12,194    11,062    12,274    11,475    12,603
6.90P               1,100     4,994     2,400     5,449     3,311     5,824     4,478     6,837     5,051     7,370     6,930     8,849     8,392     9,916     9,129    10,679    10,042    11,338    10,485    11,669

6.95C              11,226    12,605    10,780    12,126    10,582    11,919    10,377    11,698    10,335    11,648    10,230    11,512    10,243    11,491    10,234    11,680    10,336    11,781    10,806    12,150
6.95P               1,770     6,248     3,351     6,503     4,295     6,897     5,407     7,780     6,038     8,284     7,848     9,597     9,186    10,528     9,959    11,287    10,783    11,872    11,172    12,164

7.00C               9,901    11,911     9,622    11,435     9,488    11,227     9,364    11,054     9,363    11,003     9,387    10,921     9,505    10,955     9,458    11,112     9,621    11,250    10,147    11,664
7.00P               2,750     7,547     4,424     7,584     5,418     7,998     6,449     8,748     7,090     9,184     8,756    10,303     9,944    11,096    10,746    11,818    11,463    12,327    11,801    12,587

7.05C               8,242    10,945     8,247    10,560     8,242    10,389     8,195    10,282     8,287    10,255     8,523    10,267     8,771    10,383     8,688    10,520     8,912    10,701     9,489    11,160
7.05P               4,170     8,807     5,692     8,643     6,656     9,089     7,577     9,712     8,172    10,049     9,639    10,939    10,647    11,596    11,435    12,277    12,053    12,721    12,347    12,954

7.10C               6,361    10,130     6,717     9,496     6,902     9,417     7,054     9,369     7,232     9,417     7,660     9,581     8,045     9,794     7,937     9,915     8,223    10,142     8,845    10,647
7.10P               5,934     9,937     7,108     9,723     7,950    10,121     8,776    10,553     9,247    10,802    10,439    11,499    11,271    12,032    12,027    12,668    12,557    13,055    12,814    13,268

7.15C               4,570     9,037     5,338     8,372     5,673     8,349     5,977     8,433     6,221     8,554     6,818     8,877     7,338     9,198     7,216     9,306     7,558     9,583     8,219    10,131
7.15P               7,812    10,723     8,601    10,745     9,219    10,983     9,844    11,267    10,205    11,447    11,145    11,983    11,817    12,411    12,525    12,999    12,979    13,338    13,209    13,534

7.20C               3,090     7,817     4,132     7,320     4,567     7,280     5,000     7,505     5,286     7,692     6,015     8,167     6,659     8,602     6,534     8,703     6,926     9,030     7,623     9,621
7.20P               9,492    11,626     9,911    11,572    10,324    11,693    10,759    11,856    11,028    11,987    11,755    12,398    12,285    12,737    12,939    13,274    13,329    13,575    13,536    13,757

7.25C               2,040     6,559     3,060     6,266     3,616     6,252     4,138     6,611     4,440     6,850     5,260     7,463     6,016     8,013     5,897     8,114     6,334     8,489     7,055     9,115
7.25P              10,860    12,378    10,991    12,214    11,242    12,257    11,515    12,334    11,715    12,431    12,271    12,746    12,681    13,012    13,277    13,500    13,613    13,768    13,806    13,943

7.30C               1,330     5,343     2,200     5,262     2,790     5,293     3,390     5,768     3,693     6,048     4,564     6,779     5,415     7,440     5,309     7,543     5,781     7,964     6,517     8,622
7.30P              11,887    12,902    11,839    12,701    11,975    12,698    12,125    12,716    12,274    12,789    12,697    13,035    13,011    13,244    13,547    13,684    13,841    13,927    14,024    14,098

7.35C                 860     4,238     1,570     4,339     2,070     4,419     2,755     4,992     3,048     5,298     3,932     6,120     4,858     6,885     4,766     6,993     5,270     7,457     6,016     8,143
7.35P              12,611    13,257    12,476    13,059    12,543    13,037    12,603    13,014    12,716    13,072    13,043    13,269    13,282    13,435    13,761    13,833    14,020    14,054    14,197    14,221

7.40C                 550     3,279     1,110     3,520     1,530     3,650     2,229     4,293     2,495     4,607     3,370     5,496     4,346     6,353     4,273     6,471     4,798     6,971     5,548     7,683
7.40P              13,099    13,492    12,940    13,319    12,963    13,289    12,968    13,245    13,059    13,294    13,314    13,456    13,502    13,592    13,926    13,951    14,160    14,155    14,333    14,321

7.45C                 350     2,483       790     2,820     1,130     2,988     1,750     3,665     2,020     3,978     2,871     4,911     3,876     5,848     3,831     5,979     4,369     6,511     5,117     7,243
7.45P              13,414    13,645    13,262    13,500    13,266    13,471    13,244    13,422    13,319    13,466    13,526    13,604    13,676    13,721    14,050    14,042    14,264    14,234    14,437    14,399

7.50C                 220     1,842       550     2,222       830     2,424     1,380     3,120     1,600     3,419     2,428     4,363     3,450     5,367     3,427     5,514     3,974     6,074     4,718     6,821
7.50P              13,615    13,745    13,490    13,633    13,482    13,604    13,446    13,554    13,511    13,595    13,687    13,720    13,814    13,824    14,143    14,111    14,341    14,294    14,514    14,459

7.55C                 140     1,391       390     1,740       610     1,955     1,090     2,646     1,270     2,927     2,050     3,864     3,069     4,921     3,065     5,079     3,610     5,657     4,349     6,419
7.55P              13,734    13,806    13,637    13,720    13,631    13,699    13,592    13,652    13,649    13,691    13,804    13,806    13,919    13,903    14,208    14,163    14,397    14,338    14,570    14,504

7.60C                  90     1,391       270     1,391       440     1,554       860     2,235     1,000     2,489     1,727     3,412     2,727     4,504     2,746     4,678     3,289     5,273     4,009     6,039
7.60P              13,806    13,845    13,740    13,784    13,734    13,768    13,699    13,726    13,750    13,762    13,887    13,870    13,998    13,966    14,252    14,200    14,431    14,370    14,607    14,538

7.65C                  60     1,391       190     1,391       320     1,391       670     1,872       790     2,112     1,420     2,992     2,415     4,111     2,453     4,299     2,991     4,909     3,697     5,679
7.65P              13,847    13,867    13,804    13,825    13,802    13,816    13,776    13,784    13,820    13,816    13,947    13,919    14,056    14,014    14,280    14,225    14,454    14,390    14,631    14,559

7.70C                  40     1,391       140     1,391       240     1,391       530     1,573       630     1,794     1,170     2,625     2,138     3,749     2,195     3,952     2,723     4,569     3,412     5,341
7.70P              13,873    13,882    13,841    13,850    13,843    13,845    13,828    13,824    13,865    13,851    13,983    13,951    14,096    14,050    14,296    14,241    14,463    14,402    14,641    14,572

7.75C                  20     1,391       100     1,391       170     1,391       420     1,391       490     1,501       960     2,294     1,896     3,419     1,965     3,630     2,484     4,256     3,153     5,023
7.75P              13,894    13,897    13,867    13,870    13,874    13,869    13,863    13,851    13,898    13,879    14,007    13,972    14,124    14,075    14,301    14,250    14,465    14,407    14,644    14,579

7.80C                  10     1,391        70     1,391       130     1,391       340     1,391       390     1,391       780     1,992     1,681     3,114     1,766     3,340     2,264     3,960     2,918     4,726
7.80P              13,895    13,897    13,886    13,883    13,890    13,882    13,886    13,871    13,917    13,897    14,019    13,987    14,140    14,092    14,298    14,252    14,459    14,407    14,639    14,580

7.85C                  10     1,391        50     1,391        90     1,391       270     1,391       310     1,391       640     1,732     1,486     2,831     1,589     3,073     2,072     3,692     2,695     4,443
7.85P              13,905    13,905    13,897    13,893    13,902    13,894    13,902    13,886    13,929    13,910    14,023    13,994    14,148    14,103    14,292    14,250    14,449    14,403    14,628    14,575

7.90C                  10     1,391        40     1,391       -         -         -         -         250     1,391       520     1,497     1,322     2,581     1,427     2,826     1,896     3,440     2,499     4,182
7.90P              13,906    13,905    13,901    13,897       -         -         -         -      13,935    13,917    14,020    13,996    14,151    14,108    14,280    14,245    14,434    14,395    14,615    14,568

7.95C                  10     1,391        30     1,391       -         -         -         -         200     1,391       430     1,391     1,173     2,348     1,283     2,596     1,734     3,205       -         -  
7.95P              13,911    13,911    13,905    13,901       -         -         -         -      13,938    13,922    14,016    13,995    14,148    14,109    14,266    14,237    14,417    14,386       -         -  

8.00C                  10     1,391        20     1,391       -         -         -         -         160     1,391       350     1,391     1,040     2,134     1,154     2,387     1,588     2,985       -         -  
8.00P              13,911    13,911    13,909    13,905       -         -         -         -      13,938    13,925    14,008    13,992    14,141    14,108    14,250    14,228    14,398    14,373       -         -  

8.05C                  10     1,391        10     1,391       -         -         -         -         130     1,391       290     1,391       923     1,939     1,042     2,198     1,456     2,785       -         -  
8.05P              13,911    13,911    13,911    13,909       -         -         -         -      13,938    13,926    14,000    13,988    14,133    14,104    14,234    14,216    14,379    14,360       -         -  

8.10C                 -         -          10     1,391       -         -         -         -         100     1,391       240     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,911    13,909       -         -         -         -      13,935    13,926    13,992    13,983       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,173   106,173    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,305    56,352       -         -      56,461    56,671    56,963    57,422    58,469    59,106    60,362    61,303    62,245    63,402       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -          50     5,625       -         -         200     5,625       800     5,697     4,250    11,269     8,450    15,743    12,351    19,145       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,338    56,395       -         -      56,503    56,731    57,091    57,567    58,609    59,260    60,552    61,508    62,476    63,647       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         250     5,625     1,000     6,466     4,750    12,088     9,200    16,609    13,143    20,021       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,365    56,429       -         -      56,579    56,825    57,211    57,700    58,744    59,413    60,737    61,709    62,700    63,886       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         350     5,625     1,200     7,212     5,300    12,938    10,000    17,489    13,959    20,908       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,388    56,458       -         -      56,647    56,908    57,342    57,844    58,868    59,556    60,907    61,900    62,910    64,115       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         450     5,625     1,450     8,041     5,850    13,781    10,800    18,365    14,776    21,789       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,406    56,483       -         -      56,736    57,010    57,483    57,993    58,984    59,695    61,073    62,091    63,109    64,337       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         250     5,625       -         -         600     5,625     1,750     8,936     6,450    14,652    11,700    19,273    15,618    22,677       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,423    56,506       -         -      56,816    57,100    57,608    58,127    59,090    59,828    61,223    62,269    63,298    64,554       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         300     5,625       -         -         750     6,079     2,050     9,810     7,100    15,546    12,520    20,174    16,484    23,574       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,288    56,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,298    56,322    56,447    56,540       -         -      56,888    57,182    57,749    58,277    59,182    59,952    61,362    62,439    63,475    64,763       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       400     5,625       -         -         900     6,802     2,450    10,808     7,750    16,436    13,339    21,085    17,373    24,474       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,298    56,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,298    56,324    56,465    56,568       -         -      56,981    57,287    57,869    58,410    59,263    60,073    61,485    62,603    63,639    64,962    65,680    67,139
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       500     5,625       -         -       1,150     7,749     2,850    11,779     8,500    17,372    14,187    22,007    18,284    25,377    21,737    28,036

4650C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,301    56,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -      56,301    56,334    56,475    56,598       -         -      57,058    57,377    57,981    58,538    59,325    60,181    61,590    62,754    63,784    65,152    65,861    67,360
4700P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -          50     5,625       650     6,153       -         -       1,400     8,660     3,300    12,791     9,250    18,302    15,032    22,922    19,191    26,276    22,675    28,918

4750C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -      56,297    56,340    56,477    56,607    56,792    57,054       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         100     5,625       700     6,509     1,650     8,663       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -      56,297    56,341    56,475    56,620    56,793    57,074    57,128    57,465    58,077    58,659    59,372    60,283    61,682    62,899    63,914    65,332    66,027    67,573
4800P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         150     5,625       800     6,951     1,800     9,119     1,700     9,641     3,800    13,837    10,100    19,269    15,934    23,856    20,121    27,178    23,628    29,799

4850C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -      56,289    56,344    56,469    56,631    56,789    57,091       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         200     5,661       900     7,393     1,950     9,573       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -      56,288    56,344    56,459    56,639    56,779    57,108    57,186    57,547    58,159    58,778    59,397    60,372    61,753    63,032    64,027    65,502    66,176    67,775
4900P                 -         -          50     5,625       -         -          50     5,625        50     5,625       -         -         250     6,168     1,000     7,836     2,150    10,096     2,050    10,678     4,400    14,955    10,950    20,229    16,832    24,784    21,068    28,081    24,579    30,677

4950C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -      56,274    56,345    56,445    56,644    56,765    57,119       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,703       -         -          50     5,707        50     5,625       -         -         300     6,664     1,100     8,281     2,300    10,542       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      56,259    56,259       -         -      56,259    56,259    56,259    56,259       -         -      56,259    56,344    56,427    56,648    56,744    57,130    57,221    57,622    58,214    58,876    59,400    60,451    61,803    63,153    64,121    65,662    66,308    67,966
5000P                 -         -          50     6,111       -         -          50     6,098        50     5,961       -         -         350     7,156     1,200     8,731     2,500    11,056     2,450    11,761     5,000    16,047    11,850    21,201    17,755    25,718    22,014    28,979    25,546    31,554

5100C                 -         -      56,259    56,259       -         -      56,259    56,259    56,204    56,244       -         -      56,217    56,338    56,370    56,650    56,676    57,142       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     7,013       -         -          50     6,962        50     6,798       -         -         450     8,147     1,450     9,697     2,950    12,129       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      56,259    56,259       -         -      56,259    56,259    56,197    56,244       -         -      56,143    56,321    56,282    56,639    56,580    57,139    57,213    57,732    58,238    59,040    59,333    60,570    61,842    63,363    64,253    65,949    66,521    68,323
5200P                 -         -          50     8,038       -         -          50     7,945        50     7,752       -         -         600     9,256     1,750    10,718     3,400    13,182     3,400    14,032     6,450    18,355    13,800    23,176    19,668    27,594    23,975    30,781    27,517    33,301

5300C                 -         -      56,259    56,259       -         -      56,259    56,259    56,114    56,220       -         -      56,050    56,297    56,155    56,614    56,439    57,119       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     9,195       -         -          50     9,053       100     9,199       -         -         750    10,374     2,100    11,785     3,950    14,324       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      56,259    56,259       -         -      56,074    56,219    56,015    56,195       -         -      55,910    56,259    55,985    56,572    56,256    57,082    57,051    57,780    58,117    59,135    59,154    60,636    61,785    63,522    64,300    66,188    66,656    68,633
5400P                 -         -          50    10,491       -         -          50    10,296       150    10,589       -         -         950    11,576     2,500    12,890     4,550    15,491     4,650    16,495     8,150    20,722    16,000    25,192    21,641    29,468    25,961    32,570    29,504    35,033

5500C                 -         -      56,259    56,259       -         -      56,048    56,217    55,901    56,165       -         -      55,716    56,200    55,749    56,506    56,026    57,025       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50    11,926       -         -          50    11,676       200    12,003       -         -       1,200    12,838     3,000    14,047     5,200    16,680       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      56,259    56,259       -         -      56,018    56,216    55,768    56,135       -         -      55,459    56,122    55,474    56,423    55,733    56,942    56,693    57,745    57,815    59,151    58,849    60,638    61,622    63,625    64,254    66,380    66,710    68,899
5600P                 -         -          50    13,495       -         -         100    13,398       300    13,563       -         -       1,500    14,147     3,500    15,211     5,950    17,921     6,150    19,034    10,150    23,140    18,018    27,211    23,687    31,342    28,001    34,348    31,518    36,749

5700C              56,259    56,259    56,259    56,259    56,259    56,259    55,781    56,172    55,520    56,074    55,349    56,016    55,165    56,031    55,123    56,313    55,386    56,837       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,171        50    15,188        50    15,199       150    15,092       400    15,131       700    15,195     1,800    15,470     4,100    16,412     6,750    19,174       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259    56,259    56,259    55,519    56,128    55,149    55,981    54,994    55,918    54,765    55,903    54,708    56,176    54,968    56,701    56,090    57,607    57,308    59,075    58,402    60,572    61,346    63,672    64,112    66,519    66,675    69,118
5800P                  50    16,990        50    16,986        50    16,993       200    16,817       550    16,771       950    16,765     2,200    16,852     4,750    17,629     7,650    20,462     8,000    21,669    12,450    25,574    20,133    29,245    25,779    33,203    30,056    36,109    33,542    38,444

5900C              56,259    56,259    56,259    56,259    56,259    56,259    55,052    56,039    54,652    55,853    54,475    55,766    54,253    55,736    54,205    56,006    54,490    56,540       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    18,887        50    18,866        50    18,870       250    18,592       700    18,432     1,200    18,344     2,700    18,266     5,500    18,867     8,600    21,750       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    56,259    56,259    54,537    55,947    54,097    55,717    53,899    55,605    53,685    55,552    53,630    55,806    53,936    56,346    55,218    57,357    56,572    58,896    57,803    60,432    60,943    63,656    63,862    66,603    66,546    69,286
6000P                  50    20,834        50    20,802        50    20,805       400    20,435       950    20,142     1,550    19,959     3,300    19,694     6,500    20,114     9,900    23,155    10,150    24,320    15,100    28,009    22,330    31,273    27,940    35,052    32,148    37,850    35,582    40,118

6100C              56,259    56,259    56,259    56,259    56,259    56,259    53,809    55,810    53,321    55,515    53,149    55,387    52,995    55,322    52,963    55,570    53,317    56,124       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    22,809        50    22,773        50    22,773       550    22,278     1,250    21,865     2,000    21,583     3,950    21,128     7,450    21,358    10,900    24,418       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              56,259    56,259    56,259    56,259    56,259    56,259    52,868    55,627    52,395    55,274    52,223    55,109    52,175    55,046    52,199    55,292    52,617    55,867    54,048    56,974    55,603    58,609    57,037    60,214    60,409    63,574    63,499    66,631    66,317    69,403
6200P                  50    24,799        50    24,760        50    24,760       750    24,128     1,600    23,592     2,500    23,208     4,650    22,567     8,400    22,628    12,000    25,706    12,700    26,988    18,050    30,406    24,598    33,287    30,128    36,876    34,258    39,564    37,632    41,765

6300C              56,259    56,259    54,315    56,193    54,381    56,195    51,607    55,355    51,250    54,963    51,126    54,772    51,230    54,718    51,341    54,972    51,830    55,567       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    26,792        50    26,752        50    26,752     1,000    25,977     2,050    25,313     3,100    24,825     5,450    24,006     9,400    24,029    13,250    27,018       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              54,700    56,259    53,649    56,193    53,069    56,131    50,148    55,036    49,894    54,580    49,898    54,391    50,156    54,339    50,388    54,609    50,974    55,234    52,445    56,364    54,343    58,174    56,090    59,909    59,735    63,423    63,016    66,597    65,982    69,467
6400P                  50    28,787       100    28,728       100    28,728     1,350    27,804     2,600    27,017     3,800    26,428     6,200    25,468    10,400    25,422    14,550    28,326    15,650    29,625    21,350    32,755    26,963    35,283    32,337    38,673    36,375    41,252    39,679    43,388

6500C              49,700    56,259    49,950    56,064    49,950    56,067    48,401    54,628    48,334    54,123    48,462    53,924    48,955    53,907    49,340    54,201    50,047    54,870       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    30,782       150    30,703       150    30,703     1,850    29,583     3,250    28,697     4,600    28,011     7,100    26,916    11,600    26,866    15,900    29,631       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              44,750    56,192    45,050    55,937    45,100    55,877    46,383    54,131    46,987    53,899    46,838    53,368    47,612    53,404    48,199    53,749    49,037    54,462    50,747    55,719    52,926    57,664    54,960    59,514    58,912    63,198    62,408    66,501    65,538    69,473
6600P                  50    32,777       300    32,638       300    32,638     2,350    31,362     3,900    30,383     5,450    29,587     8,100    28,356    12,850    28,309    17,450    30,945    19,000    32,199    24,744    35,034    29,369    37,246    34,578    40,435    38,496    42,908    41,728    44,976

6700C              39,800    56,126    40,250    55,681    40,300    55,625    44,050    53,503    44,596    52,955    45,067    52,746    46,165    52,860    46,968    53,250    47,954    54,012       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    34,752       450    34,573       500    34,553     2,950    33,109     4,700    32,027     6,400    31,139     9,300    29,754    14,250    29,762    19,100    32,247       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              34,900    55,994    35,550    55,302    35,650    55,189    39,900    52,746    42,424    52,215    43,137    52,033    44,578    52,230    45,648    52,695    46,801    53,523    48,763    54,927    51,267    57,030    53,637    59,026    57,936    62,898    61,669    66,339    64,975    69,422
6800P                 200    36,708       750    36,448       850    36,408     3,800    34,760     5,750    33,583     7,500    32,647    10,600    31,129    15,850    31,220    20,900    33,535    22,950    34,686    27,654    37,229    31,816    39,168    36,822    42,162    40,619    44,525    43,763    46,532

6900C              30,100    55,729    30,800    54,979    31,100    54,631    35,250    52,320    39,200    51,371    41,069    51,232    42,892    51,554    44,249    52,094    45,581    52,995       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 450    38,603     1,200    38,264     1,300    38,224     4,800    36,352     6,900    35,104     8,700    34,126    12,050    32,465    17,550    32,660    22,800    34,803       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              24,950    55,926    26,500    54,104    26,800    53,774    31,400    51,286    34,750    50,800    37,250    50,766    41,098    50,986    42,748    51,537    44,237    52,519    46,518    53,982    49,396    56,272    52,120    58,438    56,800    62,517    60,792    66,110    64,289    69,308
7000P                 850    40,438     1,750    40,039     2,000    39,939     6,000    37,867     8,250    36,549    10,150    35,517    13,650    33,755    19,350    34,079    24,784    36,043    26,449    37,056    30,574    39,325    34,286    41,039    39,070    43,840    42,727    46,104    45,779    48,056

7100C              20,550    55,132    22,300    53,106    22,700    52,682    27,900    49,986    31,200    49,743    34,000    49,719    39,156    50,119    41,176    50,820    42,860    51,891       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,500    42,174     2,650    41,675     2,900    41,575     7,350    39,322     9,750    37,939    11,800    36,837    15,400    34,998    21,350    35,471    26,392    37,253       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              16,600    53,753    18,400    51,750    18,950    51,193    24,550    48,567    28,100    48,446    30,950    48,570    36,400    49,206    39,542    50,062    41,424    51,231    44,068    52,886    47,340    55,395    50,405    57,748    55,502    62,056    59,774    65,809    63,479    69,133
7200P               2,400    43,810     3,800    43,211     4,150    43,072     8,950    40,679    11,450    39,250    13,750    38,041    17,400    36,157    23,550    36,818    28,036    38,421    29,604    39,306    33,453    41,316    36,761    42,853    41,297    45,474    44,813    47,641    47,776    49,537

7300C              13,400    51,429    14,950    49,877    15,500    49,372    21,800    46,789    25,500    46,933    28,050    47,340    33,450    48,231    37,842    49,263    39,970    50,522       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,700    45,286     5,300    44,608     5,700    44,448    10,800    41,934    13,400    40,465    15,900    39,171    19,450    37,298    25,850    38,125    29,682    39,546       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,300    49,007    12,000    47,760    12,450    47,580    19,150    45,396    22,800    45,440    25,350    46,018    30,800    47,164    36,100    48,393    38,491    49,777    41,460    51,654    45,138    54,404    48,497    56,954    54,040    61,508    58,607    65,436    62,535    68,894
7400P               5,600    46,523     7,150    45,865     7,650    45,665    13,000    43,052    15,650    41,559    18,300    40,201    21,800    38,331    27,924    39,374    31,286    40,642    32,729    41,421    36,249    43,214    39,220    44,602    43,502    47,048    46,869    49,132    49,742    50,980

7500C               7,800    47,401     9,500    46,762     9,800    46,643    16,650    44,404    20,450    43,818    22,950    44,593    28,350    46,033    33,700    47,486    37,053    48,997       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,050    47,540     9,700    46,842    10,000    46,722    15,550    44,029    18,250    42,516    20,850    41,175    24,350    39,426    29,724    40,576    32,888    41,684       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,900    46,164     7,550    45,545     7,850    45,426    14,550    43,259    18,200    42,328    20,550    43,133    26,100    44,850    31,450    46,539    35,533    48,189    38,788    50,296    42,826    53,309    46,401    56,050    52,408    60,874    57,296    64,986    61,459    68,586
7600P              11,200    48,537    12,700    47,640    13,050    47,500    18,450    44,867    21,050    43,393    23,700    42,029    26,900    40,833    31,515    41,710    34,462    42,675    35,790    43,364    38,996    44,957    41,646    46,278    45,665    48,570    48,886    50,571    51,667    52,372

7700C               4,450    44,747     6,000    44,169     6,250    44,069    12,700    42,021    16,250    41,160    18,750    41,567    24,050    43,622    29,350    45,559    33,550    47,354       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              14,850    50,300    16,200    48,688    16,450    48,463    21,450    45,665    23,950    44,230    26,550    42,884    29,813    42,046    33,202    42,904    35,992    43,620       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,400    43,171     4,750    42,673     4,950    42,593    11,050    40,711    14,450    39,946    16,900    39,995    22,100    42,364    27,400    44,549    31,550    46,492    36,086    48,834    40,486    52,124    44,177    55,044    50,658    60,157    55,860    64,465    60,264    68,214
7800P              18,800    51,673    19,950    50,250    20,150    50,065    24,950    46,264    27,400    44,848    29,700    43,620    31,833    43,243    34,939    43,919    37,468    44,614    38,697    45,144    41,599    46,557    44,012    47,846    47,766    49,994    50,844    51,932    53,536    53,697

7900C               2,700    41,456     3,800    41,058     3,900    41,018     9,650    39,316    12,900    38,656    15,250    38,402    20,350    41,082    25,550    43,517    29,750    45,613       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              23,000    52,719    24,000    51,447    24,100    51,364    28,600    46,835    30,750    45,645    32,303    44,745    33,795    44,340    36,609    44,890    38,917    45,475       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,050    39,720     3,100    39,344     3,100    39,344     8,450    37,861    11,400    37,358    13,800    36,984    18,750    39,788    23,850    42,468    28,000    44,714    32,800    47,290    38,135    50,864    41,812    53,934    48,755    59,352    54,291    63,869    58,940    67,772
8000P              27,400    53,505    28,250    52,394    28,300    52,362    32,400    48,009    33,844    46,809    34,413    45,758    35,677    45,440    38,212    45,793    40,304    46,276    41,409    46,754    44,026    48,018    46,286    49,323    49,789    51,355    52,730    53,230    55,343    54,968

8100C               1,600    37,906     2,450    37,612     2,450    37,613     7,400    36,368    10,250    35,972    12,500    35,699    17,250    38,484    22,250    41,405    26,400    43,806       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,950    54,095    32,750    53,033    32,650    53,174    35,609    48,888    36,043    47,679    36,489    47,068    37,463    46,334    39,713    46,567    41,640    47,067       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,250    36,052     2,000    35,807     1,950    35,826     6,500    34,846     9,150    34,590    11,300    34,405    15,900    37,186    20,800    40,341    24,900    42,889    29,400    45,676    35,700    49,518    39,322    52,719    46,714    58,458    52,586    63,196    57,495    67,264
8200P              36,600    54,553    37,250    53,664    37,150    53,802    37,887    49,775    38,103    48,600    38,406    47,975    39,153    47,215    41,158    47,373    42,911    47,800    43,900    48,204    46,253    49,337    48,447    50,706    51,722    52,642    54,537    54,467    57,075    56,177

8300C               1,000    34,162     1,650    33,970     1,550    34,008     5,750    33,304     8,250    33,182    10,200    33,107    14,650    35,892    19,350    39,254    23,450    41,960       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,350    54,882    41,900    54,109    41,750    54,305    39,971    50,561    40,014    49,436    40,191    48,804    40,733    48,009    42,516    48,110    44,114    48,487       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 800    32,259     1,350    32,130     1,250    32,163     5,050    31,773     7,350    31,793     9,300    31,796    13,500    34,611    18,150    38,200    22,100    41,029    26,350    44,013    32,500    48,128    36,050    51,403    44,561    57,481    50,759    62,446    55,913    66,683
8400P              45,782    55,145    44,633    54,490    45,061    54,682    41,860    51,250    41,773    50,187    41,841    49,557    42,203    48,739    43,802    48,809    45,249    49,128    46,137    49,483    48,269    50,526    50,480    51,989    53,545    53,846    56,253    55,635    58,731    57,337

8500C                 650    30,347     1,150    30,277     1,000    30,316     4,450    30,249     6,650    30,401     8,500    30,498    12,450    33,349    16,950    37,132    20,850    40,100       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              47,744    55,342    46,609    54,805    47,096    54,998    43,549    51,843    43,347    50,824    43,356    50,234    43,580    49,426    45,004    49,457    46,323    49,738       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    28,440       900    28,455       800    28,475     3,950    28,742     6,000    29,031     7,700    29,222    11,500    32,115    15,800    36,060    19,650    39,167    23,450    42,286    29,550    46,692    32,300    49,993    42,296    56,415    48,803    61,616    54,217    66,033
8600P              49,456    55,538    48,265    55,059    48,805    55,249    45,083    52,382    44,791    51,412    44,761    50,864    44,828    50,030    46,137    50,070    47,340    50,316    48,103    50,591    50,058    51,576    52,354    53,162    55,250    54,968    57,870    56,739    60,295    58,430

8700C                 450    26,560       800    26,647       650    26,650     3,450    27,262     5,350    27,683     7,000    27,964    10,600    30,893    14,750    35,002    18,500    38,230       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              50,778    55,669    49,610    55,249    50,191    55,438    46,417    52,828    46,112    51,952    45,999    51,396    45,986    50,593    47,185    50,631    48,282    50,851       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 400    24,718       650    24,877       -         -       3,150    25,828     4,850    26,367     6,350    26,729     9,800    29,710    13,800    33,968    17,450    37,307    20,950    40,555    26,900    45,231    28,800    48,490    39,650    55,269    46,740    60,709    52,386    65,306
8800P              51,711    55,736    50,813    55,438       -         -      47,603    53,223    47,277    52,413    47,163    51,912    47,055    51,118    48,146    51,142    49,168    51,355    49,861    51,606    51,657    52,531    54,060    54,232    56,817    56,002    59,375    57,769    61,769    59,470

8900C                 350    22,930       600    23,187       -         -       2,800    24,429     4,350    25,078     5,800    25,526     9,050    28,551    12,900    32,941    16,450    36,386       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              52,495    55,801    51,737    55,564       -         -      48,650    53,569    48,326    52,830    48,156    52,330    48,016    51,584    49,039    51,621    49,981    51,815       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    21,204       500    21,531       -         -       2,500    23,078     3,950    23,834     5,250    24,345     8,400    27,447    11,650    31,729    15,500    35,469    18,700    38,817    24,450    43,742    25,550    46,898    36,000    54,031    44,561    59,720    50,452    64,510
9000P              53,166    55,866    52,378    55,629       -         -      49,561    53,866    49,219    53,170    49,086    52,735    48,897    52,013    49,865    52,066    50,736    52,246    51,391    52,499    53,065    53,384    55,586    55,195    58,252    56,959    60,765    58,732    63,133    60,440

9100C                 250    19,535       450    19,979       -         -       2,250    21,784     3,600    22,636     4,800    23,207     7,800    26,375    10,800    30,679    14,200    34,385       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              53,749    55,931    53,120    55,754       -         -      50,343    54,115    50,051    53,501    49,922    53,102    49,700    52,407    50,629    52,483    51,436    52,650       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    17,919       400    18,501       -         -       2,050    20,556     3,200    21,446     4,450    22,128     7,200    25,301    10,050    29,668    13,300    33,444    16,700    37,091    22,200    42,235    22,550    45,223    32,600    52,718    41,750    58,655    48,409    63,639
9200P              54,265    55,996    53,608    55,818       -         -      51,070    54,359    50,783    53,791    50,629    53,402    50,428    52,769    51,308    52,851    52,082    53,027    52,697    53,271    54,290    54,144    56,916    56,048    59,525    57,824    62,023    59,617    64,385    61,344

9300C                 -         -         350    17,094       -         -       1,850    19,372     2,950    20,350     3,850    20,967     6,650    24,263     9,350    28,673    12,450    32,507       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      54,043    55,881       -         -      51,678    54,556    51,417    54,040    51,290    53,692    51,085    53,096    51,927    53,190    52,675    53,376       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         300    15,748       -         -       1,650    18,222     2,700    19,288     3,550    19,950     6,150    23,263     8,650    27,664    11,700    31,610    14,900    35,378    20,150    40,721    19,750    43,459    29,400    51,326    38,250    57,517    46,262    62,693
9400P                 -         -      54,238    55,883       -         -      52,171    54,708    52,013    54,283    51,868    53,947    51,643    53,370    52,511    53,519    53,201    53,686    53,806    53,944    55,338    54,811    58,054    56,805    60,640    58,602    63,139    60,423    65,517    62,184

9500C                 -         -         250    14,455       -         -       1,500    17,154     2,400    18,218     3,250    18,957     5,700    22,306     8,050    26,713    10,950    30,696       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      54,591    55,946       -         -      52,628    54,855    52,463    54,454    52,412    54,194    52,166    53,634    53,015    53,802    53,694    53,986       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         200    13,198       -         -       1,350    16,122     2,150    17,202     3,000    18,021     5,250    21,346     7,500    25,788    10,250    29,797    13,300    33,695    18,250    39,199    17,250    41,648    26,350    49,840    34,900    56,297    42,850    61,670
9600P                 -         -      54,918    56,008       -         -      53,052    55,000    52,937    54,653    52,836    54,379    52,658    53,891    53,466    54,059    54,140    54,261    54,729    54,522    56,233    55,401    58,973    57,445    61,593    59,300    64,115    61,157    66,522    62,954

9700C                 -         -         150    11,955       -         -       1,250    15,189     1,950    16,251     2,750    17,110     4,900    20,491     6,950    24,853     9,600    28,915       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      55,023    56,010       -         -      53,452    55,143    53,330    54,814    53,231    54,557    53,060    54,097    53,888    54,306    54,541    54,511       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         100    10,681       -         -       1,100    14,219     1,800    15,380     2,500    16,216     4,550    19,637     6,450    23,950     9,000    28,056    11,850    32,037    16,550    37,694    14,950    39,768    23,550    48,296    31,750    55,006    39,450    60,581
9800P                 -         -      55,115    56,010       -         -      53,750    55,241    53,642    54,938    53,602    54,732    53,436    54,297    54,262    54,528    54,898    54,740    55,495    55,022    56,971    55,909    59,691    57,988    62,366    59,903    64,937    61,809    67,385    63,649

9900C                 -         -          50     9,259       -         -       1,050    13,442     1,650    14,535     2,300    15,388     4,200    18,782     6,000    23,084     8,400    27,182       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      55,375    56,071       -         -      54,029    55,338    53,934    55,060    53,908    54,874    53,789    54,490    54,589    54,726    55,232    54,958       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     8,486       -         -         950    12,615     1,500    13,716     2,100    14,576     3,900    17,989     5,550    22,208     7,900    26,376    10,550    30,413    15,000    36,203    12,850    37,825    20,950    46,683    28,750    53,633    36,150    59,405
10000P                -         -      55,437    56,072       -         -      54,214    55,391    54,208    55,179    54,194    55,011    54,091    54,656    54,894    54,917    55,507    55,141    56,119    55,447    57,578    56,346    60,213    58,434    62,963    60,419    65,606    62,387    68,117    64,281

10100C                -         -          50     7,791       -         -         850    11,811     1,350    12,914     1,950    13,841     3,650    17,266     5,150    21,374     7,350    25,514       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      55,491    56,074       -         -      54,460    55,484    54,466    55,294    54,419    55,117    54,345    54,796    55,156    55,084    55,780    55,331       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         800    11,144     1,250    12,209     1,800    13,125     3,400    16,545     4,800    20,589     6,900    24,730     9,400    28,841    13,600    34,739    11,000    35,864    18,550    45,009    25,950    52,197    33,050    58,166
10200P                -         -         -         -         -         -      54,617    55,535    54,653    55,374    54,629    55,220    54,581    54,930    55,379    55,230    55,999    55,487    56,614    55,805    58,063    56,720    60,536    58,782    63,386    60,847    66,111    62,883    68,694    64,834

10300C                -         -         -         -         -         -         750    10,510     1,150    11,528     1,650    12,427     3,150    15,824     4,450    19,798     6,450    23,934       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      54,764    55,584    54,830    55,453    54,827    55,321    54,803    55,062    55,586    55,369    56,201    55,636       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         650     9,772     1,050    10,867     1,500    11,743     2,950    15,181     4,150    19,064     6,050    23,180     8,400    27,342    12,350    33,313     9,350    33,879    16,300    43,258    23,300    50,683    30,100    56,850
10400P                -         -         -         -         -         -      54,976    55,675    54,996    55,530    55,012    55,418    54,983    55,168    55,757    55,488    56,373    55,766    56,994    56,100    58,440    57,033    60,685    59,040    63,640    61,195    66,460    63,304    69,122    65,316

10500C                -         -         -         -         -         -         600     9,186     1,000    10,326     1,400    11,150     2,750    14,543     3,850    18,323     5,650    22,414       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,030    55,680    55,100    55,572    55,147    55,487    55,152    55,270    55,914    55,601    56,528    55,891       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         550     8,621       900     9,701     1,300    10,574     2,600    13,994     3,600    17,647     5,300    21,696     7,500    25,888    11,200    31,908     7,850    31,841    14,250    41,461    20,850    49,112    27,300    55,462
10600P                -         -         -         -         -         -      55,151    55,728    55,249    55,647    55,272    55,554    55,284    55,350    56,042    55,696    56,656    55,998    57,285    56,346    58,728    57,299    60,677    59,220    63,728    61,461    66,644    63,643    69,398    65,725

10700C                -         -         -         -         -         -         500     8,075       850     9,203     1,200    10,014     2,400    13,357     3,350    16,969     4,950    20,968       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,265    55,773    55,338    55,687    55,390    55,617    55,431    55,447    56,157    55,786    56,771    56,099       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         450     7,546       800     8,727     1,100     9,466     2,250    12,814     3,100    16,283     4,650    20,294     6,700    24,493    10,150    30,530     6,550    29,817    12,400    39,631    18,550    47,473    24,650    53,999
10800P                -         -         -         -         -         -      55,374    55,820    55,423    55,727    55,500    55,681    55,546    55,522    56,262    55,873    56,862    56,184    57,501    56,550    58,940    57,522    60,533    59,323    63,661    61,646    66,674    63,907    69,519    66,062

10900C                -         -         -         -         -         -         400     7,029       750     8,268     1,050     9,032     2,100    12,273     2,900    15,674     4,350    19,613       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      55,406    55,824    55,502    55,764    55,567    55,716    55,652    55,594    56,342    55,942    56,942    56,264       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         350     6,518       700     7,827       950     8,506     2,000    11,837     2,700    15,063     4,050    18,921     5,950    23,114     9,200    29,189     5,400    27,778    10,700    37,748    16,400    45,763    22,200    52,485
11000P                -         -         -         -         -         -      55,504    55,867    55,576    55,802    55,667    55,776    55,728    55,644    56,415    56,007    57,013    56,340    57,658    56,723    59,083    57,704    60,274    59,357    63,454    61,757    66,550    64,098    69,485    66,320

11200C                -         -         -         -         -         -         -         -         600     6,983       -         -         -         -         -         -         -         -       5,300    21,813       -         -       4,400    25,746       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      55,713    55,875       -         -         -         -         -         -         -         -      57,756    56,857       -         -      59,927    59,329       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         500     6,181       -         -         -         -         -         -         -         -       4,750    20,608       -         -       3,600    23,840       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      55,837    55,945       -         -         -         -         -         -         -         -      57,811    56,959       -         -      59,546    59,255       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         450     5,625       -         -         -         -         -         -         -         -       4,250    19,448       -         -       2,850    21,837       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      55,906    55,982       -         -         -         -         -         -         -         -      57,832    57,039       -         -      59,101    59,127       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         400     5,625       -         -         -         -         -         -         -         -       3,800    18,338       -         -       2,250    19,948       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      55,967    56,018       -         -         -         -         -         -         -         -      57,827    57,100       -         -      58,666    58,968       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         350     5,625       -         -         -         -         -         -         -         -       3,400    17,284       -         -       1,750    18,114       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,022    56,052       -         -         -         -         -         -         -         -      57,801    57,143       -         -      58,243    58,780       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -       3,050    16,297       -         -       1,350    16,382       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,035    56,056       -         -         -         -         -         -         -         -      57,760    57,172       -         -      57,861    58,578       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         250     5,625       -         -         -         -         -         -         -         -       2,700    15,289       -         -       1,000    14,622       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,082    56,088       -         -         -         -         -         -         -         -      57,702    57,190       -         -      57,494    58,347       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         200     5,625       -         -         -         -         -         -         -         -       2,450    14,461       -         -         750    13,080       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,091    56,092       -         -         -         -         -         -         -         -      57,646    57,195       -         -      57,209    58,130       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         150     5,625       -         -         -         -         -         -         -         -       2,200    13,623       -         -         550    11,610       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,131    56,123       -         -         -         -         -         -         -         -      57,581    57,193       -         -      56,969    57,912       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -       1,950    12,768       -         -         400    10,271       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,137    56,124       -         -         -         -         -         -         -         -      57,503    57,184       -         -      56,781    57,706       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,750    12,015       -         -         300     9,163       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,172    56,153       -         -         -         -         -         -         -         -      57,432    57,170       -         -      56,654    57,534       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,600    11,383       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,176    56,156       -         -         -         -         -         -         -         -      57,370    57,152       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,450    10,746       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,180    56,157       -         -         -         -         -         -         -         -      57,304    57,132       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,300    10,101       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,183    56,159       -         -         -         -         -         -         -         -      57,233    57,107       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,150     9,443       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,211    56,185       -         -         -         -         -         -         -         -      57,158    57,076       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,050     8,933       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,212    56,187       -         -         -         -         -         -         -         -      57,102    57,053       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         950     8,421       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,215    56,188       -         -         -         -         -         -         -         -      57,043    57,023       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         850     7,901       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,216    56,188       -         -         -         -         -         -         -         -      56,982    56,993       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         800     7,565       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,217    56,189       -         -         -         -         -         -         -         -      56,947    56,973       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -     151,500   152,231       -         -     157,259   159,214   162,738   165,571       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         650    15,082       -         -      11,000    33,835    22,250    47,401       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -     151,633   152,404       -         -     157,578   159,533   163,151   166,010       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         800    15,082       -         -      11,950    35,604    23,750    49,276       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822   150,822   150,822   150,861   150,901   151,021   151,207       -         -     151,792   152,604   153,428   154,984   157,871   159,852   163,550   166,422   169,082   172,594       -         -  
12000P                -         -          50    15,082       -         -         -         -          50    15,082        50    15,082        50    15,082       200    15,082       -         -       1,000    15,082     2,900    20,854    12,950    37,399    25,300    51,178    38,000    61,525       -         -  

12100C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,861   150,915   151,048   151,260       -         -     151,952   152,790   153,708   155,290   158,163   160,171   163,922   166,821   169,535   173,072       -         -  
12200P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       250    15,082       -         -       1,200    15,082     3,350    22,610    14,000    39,221    26,900    53,080    40,050    63,441       -         -  

12300C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,861   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,861   150,915   151,088   151,300       -         -     152,098   152,963   154,014   155,610   158,442   160,477   164,281   167,220   169,947   173,525       -         -  
12400P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       300    15,082       -         -       1,400    15,082     3,850    24,418    15,150    41,110    28,550    54,995    42,100    65,356       -         -  

12500C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,861   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,861   150,915   151,154   151,380       -         -     152,285   153,176   154,319   155,929   158,695   160,770   164,627   167,606   170,346   173,977       -         -  
12600P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       400    15,082       -         -       1,700    16,438     4,400    26,294    16,300    42,985    30,300    56,950    44,249    67,271       -         -  

12700C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,901   150,955   151,207   151,460       -         -     152,471   153,375   154,625   156,235   158,935   161,063   164,933   167,965   170,718   174,402       -         -  
12800P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       500    15,082       -         -       2,000    18,021     5,000    28,222    17,550    44,914    32,100    58,892    46,137    69,199       -         -  

12900C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,901   150,955   151,260   151,526       -         -     152,657   153,588   154,945   156,554   159,161   161,342   165,225   168,324   171,077   174,828       -         -  
13000P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       600    15,082       -         -       2,350    19,710     5,700    30,284    18,900    46,895    33,950    60,860    48,079    71,128       -         -  

13100C                -         -     150,822   150,822       -         -         -         -     150,822   150,822       -         -     150,928   150,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,928   150,981   151,327   151,606       -         -     152,856   153,787   155,250   156,873   159,360   161,608   165,491   168,670   171,397   175,227   176,943   181,239
13200P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -          50    15,082       750    15,082       -         -       2,750    21,492     6,450    32,372    20,250    48,864    35,900    62,842    50,008    73,056    60,515    81,196

13300C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,941   151,008   151,354   151,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         100    15,082       800    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,941   151,008   151,380   151,673       -         -     153,043   154,000   155,530   157,166   159,533   161,847   165,731   168,989   171,689   175,599   177,289   181,678
13400P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         150    15,082       900    15,308       -         -       3,200    23,368     7,250    34,486    21,700    50,872    37,900    64,824    52,003    74,985    62,589    83,085

13500C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,955   151,034   151,420   151,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         200    15,082     1,000    16,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,955   151,034   151,447   151,753   152,231   152,843   153,229   154,200   155,809   157,458   159,679   162,087   165,930   169,295   171,955   175,972   177,608   182,103
13600P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         250    15,082     1,100    16,997     2,300    20,216     3,700    25,296     8,150    36,708    23,250    52,920    39,950    66,805    54,011    76,913    64,664    84,960

13700C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,968   151,048   151,473   151,779   152,285   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         300    15,082     1,200    17,835     2,500    21,160       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,968   151,061   151,500   151,819   152,338   152,989   153,402   154,399   156,075   157,751   159,786   162,313   166,103   169,588   172,181   176,318   177,887   182,502
13800P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         350    15,082     1,350    18,806     2,700    22,091     4,250    27,304     9,150    38,995    24,850    54,982    42,050    68,787    56,032    78,842    66,739    86,835

13900C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,968   151,074   151,513   151,859   152,391   153,056       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         400    15,853     1,450    19,657     2,950    23,128       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,981   151,088   151,526   151,886   152,431   153,109   153,575   154,585   156,301   158,017   159,852   162,512   166,250   169,854   172,381   176,650   178,140   182,888
14000P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         450    16,771     1,600    20,628     3,150    24,046     4,900    29,459    10,200    41,283    26,500    57,043    44,300    70,809    58,107    80,770    68,854    88,711

14100C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,968   151,088   151,540   151,925   152,471   153,176       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    15,082       -         -          50    15,082        50    15,082       -         -         500    17,702     1,750    21,585     3,450    25,176       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,968   151,101   151,553   151,952   152,497   153,229   153,708   154,772   156,501   158,256   159,892   162,685   166,343   170,107   172,554   176,969   178,366   183,247
14200P                -         -          50    15,467       -         -          50    15,521        50    15,082       -         -         550    18,646     1,900    22,556     3,700    26,187     5,600    31,640    11,350    43,650    28,250    59,145    46,550    72,804    60,195    82,699    70,968    90,573

14300C                -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822       -         -     150,955   151,114   151,553   151,979   152,524   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    16,359       -         -          50    16,385        50    15,853       -         -         650    19,790     2,100    23,607     4,000    27,291       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     150,822   150,822       -         -     150,822   150,822   150,795   150,822       -         -     150,941   151,114   151,540   152,005   152,537   153,349   153,814   154,931   156,647   158,496   159,892   162,845   166,409   170,346   172,673   177,262   178,539   183,593
14400P                -         -          50    17,303       -         -          50    17,303        50    16,731       -         -         700    20,748     2,300    24,658     4,300    28,382     6,350    33,861    12,600    46,044    30,050    61,246    48,900    74,812    62,297    84,627    73,110    92,435

14500C                -         -     150,822   150,822       -         -     150,822   150,822   150,795   150,822       -         -     150,928   151,114   151,526   152,032   152,551   153,388       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    18,300       -         -          50    18,260        50    17,649       -         -         800    21,878     2,500    25,708     4,600    29,472       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     150,822   150,822       -         -     150,822   150,822   150,795   150,822       -         -     150,888   151,127   151,500   152,045   152,537   153,428   153,881   155,091   156,753   158,695   159,839   162,991   166,422   170,545   172,767   177,541   178,698   183,925
14600P                -         -          50    19,351       -         -          50    19,271        50    18,633       -         -         900    23,009     2,700    26,772     4,950    30,629     7,250    36,255    13,900    48,451    31,950    63,374    51,300    76,820    64,451    86,543    75,264    94,283

14700C                -         -     150,822   150,822       -         -     150,822   150,822   150,782   150,822       -         -     150,875   151,127   151,473   152,072   152,524   153,482       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    20,455       -         -          50    20,335        50    19,644       -         -         950    24,019     2,950    27,890     5,350    31,853       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     150,822   150,822       -         -     150,822   150,822   150,782   150,822       -         -     150,822   151,114   151,420   152,072   152,497   153,508   153,907   155,224   156,807   158,895   159,746   163,111   166,409   170,745   172,820   177,794   178,805   184,231
14800P                -         -          50    21,599       -         -          50    21,452        50    20,721       -         -       1,100    25,270     3,200    28,994     5,700    32,997     8,200    38,663    15,350    50,939    33,950    65,515    53,625    78,829    66,593    88,458    77,432    96,132

14900C                -         -     150,822   150,822       -         -     150,822   150,822   150,782   150,822       -         -     150,768   151,114   151,367   152,085   152,444   153,535       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    22,809       -         -          50    22,610        50    21,851       -         -       1,200    26,427     3,450    30,124     6,100    34,194       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     150,822   150,822       -         -     150,822   150,822   150,715   150,795       -         -     150,702   151,101   151,287   152,085   152,391   153,561   153,881   155,330   156,807   159,054   159,586   163,204   166,343   170,905   172,833   178,033   178,885   184,524
15000P                -         -          50    24,073       -         -          50    23,833        50    23,022       -         -       1,350    27,677     3,750    31,294     6,550    35,457     9,200    41,083    16,900    53,439    36,000    67,657    55,753    80,837    68,774    90,360    79,627    97,967

15100C                -         -     150,822   150,822       -         -     150,822   150,822   150,715   150,795       -         -     150,649   151,088   151,207   152,085   152,311   153,575       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    25,389       -         -          50    25,110        50    24,259       -         -       1,450    28,834     4,050    32,452     7,000    36,708       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     150,822   150,822       -         -     150,822   150,822   150,702   150,795       -         -     150,556   151,074   151,101   152,072   152,205   153,588   153,787   155,410   156,740   159,187   159,387   163,270   166,223   171,051   172,793   178,246   178,924   184,803
15200P                -         -          50    26,759       -         -          50    26,427        50    25,536       -         -       1,600    30,097     4,350    33,622     7,500    38,011    10,350    43,624    18,550    55,966    38,150    69,811    57,934    82,845    70,982    92,262    81,808    99,789

15300C                -         -     150,822   150,822       -         -     150,622   150,782   150,622   150,782       -         -     150,436   151,048   150,981   152,058   152,098   153,588       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    28,196       -         -          50    27,810       100    27,531       -         -       1,800    31,441     4,700    34,832     8,000    39,288       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     150,822   150,822       -         -     150,609   150,782   150,529   150,755       -         -     150,329   151,021   150,835   152,032   151,965   153,588   153,628   155,477   156,594   159,280   159,134   163,310   166,063   171,171   172,727   178,432   178,911   185,056
15400P                -         -          50    29,672       -         -          50    29,246       150    29,299       -         -       1,950    32,704     5,050    36,043     8,500    40,565    11,600    46,204    20,300    58,506    40,350    71,979    60,129    84,854    73,203    94,164    84,016   101,612

15500C                -         -     150,822   150,822       -         -     150,595   150,782   150,516   150,755       -         -     150,183   150,981   150,689   152,005   151,806   153,575       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    31,201       -         -          50    30,736       200    30,975       -         -       2,150    34,034     5,400    37,266     9,050    41,881       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     150,822   150,822       -         -     150,595   150,782   150,409   150,728       -         -     150,024   150,941   150,502   151,965   151,633   153,548   153,402   155,503   156,368   159,347   158,815   163,324   165,851   171,277   172,594   178,605   178,871   185,282
15600P                -         -          50    32,797       -         -          50    32,279       250    32,611       -         -       2,350    35,378     5,800    38,503     9,600    43,198    12,900    48,784    22,150    61,060    42,650    74,134    62,377    86,849    75,437    96,052    86,223   103,420

15700C                -         -     150,822   150,822       -         -     150,569   150,782   150,290   150,702       -         -     149,837   150,901   150,276   151,925   151,420   153,521       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50    34,420       -         -          50    33,861       300    34,234       -         -       2,600    36,774     6,250    39,780    10,250    44,594       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     150,822   150,822       -         -     150,343   150,742   150,170   150,675       -         -     149,651   150,848   150,050   151,872   151,194   153,482   153,069   155,490   156,062   159,387   158,429   163,310   165,585   171,343   172,434   178,752   178,791   185,495
15800P                -         -          50    36,109       -         -          50    35,497       350    35,856       -         -       2,800    38,117     6,700    41,043    10,850    45,924    14,350    51,444    24,100    63,627    45,050    76,315    64,624    88,844    77,672    97,927    88,445   105,216

15900C            150,822   150,822   150,822   150,822   150,822   150,822   150,316   150,742   150,037   150,649   149,877   150,635   149,398   150,782   149,797   151,806   150,941   153,428       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,745        50    37,838        50    37,865        50    37,186       400    37,479       850    38,224     3,100    39,554     7,150    42,320    11,500    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   150,822   150,822   150,822   150,822   150,290   150,742   149,904   150,622   149,704   150,595   149,159   150,715   149,505   151,739   150,649   153,362   152,644   155,450   155,676   159,373   157,990   163,270   165,265   171,397   172,221   178,871   178,658   185,681
16000P                 50    39,540        50    39,594        50    39,620        50    38,915       450    39,128       950    39,806     3,350    40,950     7,650    43,610    12,200    48,691    15,950    54,157    26,200    66,207    47,550    78,483    66,925    90,825    79,946    99,789    90,679   107,011

16100C            150,822   150,822   150,822   150,822   150,822   150,822   150,024   150,689   149,758   150,595   149,518   150,556   148,866   150,635   149,186   151,646   150,343   153,295       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,363        50    41,402        50    41,429       100    40,937       500    40,777     1,050    41,389     3,650    42,387     8,200    44,914    12,900    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   150,822   150,822   150,822   150,822   149,984   150,689   149,598   150,556   149,239   150,489   148,561   150,556   148,827   151,553   150,010   153,216   152,138   155,357   155,184   159,334   157,485   163,204   164,880   171,410   171,955   178,964   178,486   185,840
16200P                 50    43,225        50    43,238        50    43,264       150    42,852       650    42,586     1,200    43,052     3,950    43,823     8,750    46,217    13,650    51,484    17,600    56,857    28,450    68,800    50,100    80,651    69,226    92,807    82,220   101,651    92,913   108,780

16300C            150,822   150,822   150,822   150,822   150,822   150,822   149,704   150,649   149,212   150,476   148,960   150,423   148,201   150,449   148,441   151,447   149,625   153,122       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,100        50    45,113        50    45,126       200    44,741       700    44,262     1,350    44,701     4,300    45,286     9,350    47,547    14,450    52,920       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   149,412   150,609   148,920   150,409   148,587   150,329   147,776   150,329   148,029   151,327   149,226   153,016   151,500   155,237   154,599   159,240   156,900   163,097   164,454   171,397   171,649   179,044   178,273   185,987
16400P                 50    47,015        50    47,002        50    47,015       250    46,603       800    45,991     1,550    46,390     4,800    46,789     9,950    48,864    15,250    54,343    19,450    59,623    30,750    71,367    52,750    82,819    71,567    94,775    84,508   103,500    95,148   110,549

16500C            150,822   150,822   150,822   150,822   150,822   150,822   149,106   150,556   148,614   150,343   148,188   150,236   147,377   150,210   147,576   151,194   148,787   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    48,944        50    48,930        50    48,930       300    48,465       950    47,773     1,750    48,066     5,050    48,225    10,600    50,194    16,100    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   150,822   150,822   148,800   150,516   148,188   150,250   147,776   150,130   146,885   150,077   147,098   151,061   148,308   152,763   150,755   155,064   153,907   159,121   156,248   162,964   163,962   171,370   171,277   179,097   178,007   186,106
16600P                 50    50,885        50    50,859        50    50,872       350    50,327     1,050    49,515     1,950    49,755     5,500    49,728    11,250    51,524    17,000    57,243    21,350    62,377    33,250    73,948    55,500    84,987    73,921    96,744    86,809   105,336    97,395   112,305

16700C            150,822   150,822   150,822   150,822   150,822   150,822   148,454   150,462   147,736   150,157   147,350   150,024   146,406   149,930   146,579   150,901   147,802   152,617       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    52,854        50    52,814        50    52,814       400    52,202     1,200    51,298     2,150    51,444     5,900    51,218    11,950    52,854    17,900    58,692       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   150,822   150,822   147,896   150,369   147,257   150,050   146,818   149,904   145,821   149,758   146,007   150,728   147,270   152,471   149,891   154,838   153,122   158,948   155,516   162,792   163,403   171,304   170,865   179,124   177,688   186,200
16800P                 50    54,822        50    54,782        50    54,782       500    54,104     1,400    53,093     2,400    53,146     6,400    52,721    12,700    54,197    18,850    60,155    23,450    65,170    35,850    76,528    58,350    87,154    76,302    98,686    89,110   107,158    99,643   114,047

16900C            150,822   150,822   150,822   150,822   150,822   150,822   147,324   150,290   146,659   149,917   146,193   149,744   145,222   149,585   145,408   150,542   146,699   152,298       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    56,804        50    56,751        50    56,751       600    56,006     1,550    54,875     2,700    54,862     6,900    54,224    13,450    55,540    19,800    61,592       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   150,822   150,822   150,822   150,822   146,725   150,196   146,047   149,784   145,541   149,585   144,597   149,398   144,770   150,343   146,073   152,112   148,906   154,572   152,231   158,735   154,705   162,592   162,792   171,210   170,399   179,124   177,328   186,279
17000P                 50    58,786        50    58,732        50    58,732       700    57,894     1,800    56,671     3,000    56,578     7,400    55,740    14,250    56,884    20,850    63,081    25,650    67,949    38,550    79,081    61,300    89,309    78,682   100,627    91,424   108,966   101,891   115,763

17100C            150,822   150,822   148,960   150,755   150,822   150,822   146,100   150,103   145,395   149,651   144,797   149,398   143,906   149,186   144,078   150,130   145,435   151,912       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    60,781        50    60,714        50    60,714       800    59,796     1,950    58,466     3,350    58,293     7,950    57,256    15,100    58,227    21,900    64,544       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            150,822   150,822   148,760   150,755   148,866   150,755   145,275   149,957   144,610   149,478   144,025   149,199   143,147   148,960   143,347   149,891   144,743   151,686   147,802   154,253   151,221   158,469   153,827   162,353   162,113   171,091   169,867   179,084   176,929   186,319
17200P                 50    62,762        50    62,709        50    62,709       950    61,685     2,250    60,262     3,700    60,009     8,550    58,772    16,000    59,570    23,000    66,021    27,950    70,716    41,400    81,622    64,239    91,450    81,116   102,556    93,751   110,762   104,139   117,478

17300C            150,822   150,822   148,534   150,755   148,640   150,755   144,411   149,824   144,172   149,425   143,161   148,973   142,336   148,707   142,576   149,651   144,025   151,460       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    64,757        50    64,704        50    64,704     1,100    63,587     2,550    62,057     4,100    61,725     9,200    60,288    16,900    60,914    24,100    67,484       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            150,822   150,822   148,255   150,755   148,388   150,755   143,520   149,678   142,775   149,066   142,256   148,747   141,485   148,454   141,764   149,385   143,254   151,221   146,552   153,867   150,117   158,163   152,856   162,087   161,368   170,931   169,295   179,031   176,464   186,359
17400P                 50    66,752        50    66,699        50    66,699     1,250    65,475     2,850    63,853     4,500    63,441     9,850    61,805    17,850    62,257    25,300    68,973    30,450    73,495    44,400    84,149    66,752    93,592    83,537   104,458    96,079   112,544   106,386   119,181

17500C            150,822   150,822   147,949   150,755   148,095   150,755   142,429   149,492   141,804   148,853   141,246   148,494   140,567   148,175   140,926   149,106   142,456   150,955       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    68,747        50    68,694        50    68,694     1,450    67,364     3,100    65,648     4,950    65,156    10,550    63,321    18,800    63,600    26,500    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            150,822   150,822   146,526   150,689   146,699   150,689   141,299   149,305   140,714   148,600   140,155   148,201   139,623   147,882   140,009   148,813   141,618   150,675   145,156   153,442   148,893   157,804   151,806   161,767   160,557   170,758   168,657   178,951   175,959   186,359
17600P                 50    70,742        50    70,689        50    70,689     1,700    69,239     3,450    67,444     5,450    66,859    11,250    64,837    19,850    64,930    27,750    71,913    33,100    76,275    47,500    86,636    69,332    95,706    85,984   106,360    98,406   114,313   108,634   120,857

17700C            150,822   150,822   146,020   150,689   146,220   150,689   139,982   149,066   139,503   148,321   139,011   147,909   138,586   147,550   139,064   148,494   140,753   150,383       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    72,737       100    72,657       100    72,657     1,950    71,115     3,850    69,226     5,950    68,561    12,050    66,340    20,900    66,260    29,000    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            150,822   150,822   144,597   150,622   144,810   150,635   138,506   148,787   138,173   148,002   137,734   147,550   137,508   147,204   138,080   148,162   139,836   150,077   143,653   152,950   147,563   157,392   150,675   161,422   159,679   170,545   167,952   178,845   175,400   186,333
17800P                 50    74,732       150    74,639       150    74,639     2,250    72,977     4,300    70,995     6,550    70,250    12,850    67,856    22,000    67,590    30,350    74,852    35,850    79,028    50,800    89,123    71,913    97,808    88,418   108,235   100,747   116,069   110,868   122,532

17900C            147,850   150,822   143,161   150,569   143,400   150,569   136,990   148,507   136,803   147,669   136,404   147,191   136,364   146,845   137,043   147,802   138,891   149,744       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    76,727       200    76,608       200    76,608     2,550    74,839     4,750    72,764     7,150    71,926    13,700    69,346    23,150    68,920    31,700    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            142,850   150,822   141,658   150,502   141,924   150,502   135,300   148,175   136,125   147,669   134,995   146,805   135,167   146,459   135,952   147,430   137,894   149,398   142,004   152,404   146,127   156,940   149,465   161,036   158,735   170,293   167,207   178,712   174,788   186,279
18000P                 50    78,722       250    78,589       250    78,589     2,900    76,674     5,400    74,480     7,800    73,602    14,600    70,849    24,350    70,224    33,100    77,778    38,800    81,768    54,150    91,557    74,546    99,909    90,878   110,097   103,075   117,798   113,103   124,182

18100C            137,850   150,822   138,300   150,436   138,300   150,436   133,571   147,856   133,718   146,911   133,492   146,379   133,917   146,060   134,822   147,031   136,870   149,039       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    80,717       300    80,558       300    80,558     3,300    78,496     5,950    76,209     8,500    75,251    16,000    72,219    25,600    71,540    34,550    79,228       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            132,850   150,822   133,350   150,369   133,350   150,369   131,603   147,430   132,015   146,472   131,909   145,927   132,601   145,621   133,665   146,619   135,806   148,667   140,235   151,806   144,584   156,421   148,162   160,610   157,711   170,013   166,396   178,552   174,123   186,213
18200P                 50    82,712       400    82,513       350    82,539     3,750    80,305     6,600    77,924     9,250    76,900    16,900    73,708    26,850    73,123    36,050    80,691    41,850    84,481    57,700    93,977    77,179   101,984    93,352   111,946   105,402   119,513   115,337   125,818

18300C            127,850   150,822   128,450   150,236   128,450   150,250   129,581   147,018   130,273   146,034   130,273   145,462   131,231   145,169   132,441   146,193   134,715   148,268       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    84,707       450    84,494       450    84,494     4,200    82,114     7,250    79,627    10,000    78,549    17,800    75,211    28,150    74,692    37,550    82,127       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            122,850   150,822   123,550   150,117   123,550   150,117   127,414   146,552   128,371   145,528   128,517   144,943   129,781   144,677   131,177   145,728   133,571   147,856   138,320   151,127   142,935   155,862   146,765   160,132   156,634   169,708   165,518   178,366   173,405   186,120
18400P                 50    86,702       600    86,423       550    86,450     4,750    83,883     7,950    81,316    10,850    80,159    18,750    76,701    29,550    76,275    39,150    83,563    45,100    87,168    61,350    96,358    79,866   104,032    95,813   113,781   107,730   121,216   117,572   127,440

18500C            117,900   150,755   118,700   149,917   118,700   149,930   125,139   146,034   126,363   144,983   126,682   144,398   128,291   144,172   129,874   145,262   132,401   147,430       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    88,697       700    88,378       700    88,378     5,300    85,652     8,700    82,992    12,100    81,635    19,900    78,137    30,950    77,858    40,750    84,987       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,900   150,755   113,800   149,797   113,850   149,744   121,050   145,475   124,275   144,398   124,767   143,812   126,749   143,640   128,531   144,770   131,204   146,978   136,285   150,396   141,179   155,250   145,289   159,626   155,477   169,362   164,574   178,140   172,620   185,987
18600P                 50    90,692       850    90,320       850    90,320     5,950    87,381     9,500    84,641    13,100    83,204    20,950    79,600    32,400    79,414    42,400    86,410    48,500    89,828    65,200    98,699    82,539   106,067    98,300   115,577   110,057   122,892   119,779   129,036

18700C            107,950   150,689   109,000   149,531   109,050   149,492   116,750   144,837   122,133   143,799   122,785   143,187   125,139   143,068   127,148   144,251   129,954   146,512       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    92,674     1,050    92,235     1,050    92,235     6,600    89,123    10,300    86,303    14,100    84,760    22,100    81,036    34,600    81,090    44,100    87,819       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            103,000   150,622   104,200   149,279   104,250   149,239   112,450   144,198   119,846   143,121   120,737   142,536   123,477   142,482   125,738   143,719   128,690   146,020   134,130   149,611   139,330   154,599   143,733   159,081   154,253   168,976   163,590   177,887   171,796   185,840
18800P                150    94,642     1,250    94,150     1,250    94,150     7,200    90,865    11,100    87,952    15,100    86,317    23,200    82,499    36,100    82,619    45,850    89,229    52,050    92,435    69,150   101,013    85,239   108,075   100,760   117,372   112,371   124,554   121,987   130,619

18900C             98,050   150,556    98,450   150,236    99,500   148,920   108,250   143,467   115,850   142,416   118,596   141,831   121,774   141,871   124,261   143,161   127,387   145,528       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    96,624     1,500    96,039     1,500    96,039     7,850    92,594    11,850    89,642    16,050    87,899    24,450    83,909    37,550    84,135    48,900    90,679       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             93,150   150,423    94,750   148,587    94,850   148,481   104,100   142,682   111,850   141,684   116,401   141,113   120,005   141,232   122,759   142,576   126,057   145,009   131,856   148,760   137,389   153,881   142,083   158,482   152,950   168,577   162,526   177,608   170,905   185,668
19000P                300    98,579     1,800    97,914     1,850    97,901     8,550    94,310    12,750    91,264    17,050    89,469    25,700    85,319    38,600    85,625    50,650    92,036    55,750    95,015    73,200   103,274    87,939   110,070   103,234   119,128   114,685   126,203   124,182   132,188

19100C             88,250   150,290    90,100   148,135    90,200   148,042   100,000   141,857   107,950   140,886   112,700   140,341   118,183   140,554   121,229   141,990   124,687   144,464       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                450   100,508     2,150    99,776     2,200    99,750     9,400    95,972    13,700    92,860    18,200    90,985    27,050    86,716    40,750    87,181    52,450    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             83,400   150,090    85,450   147,696    85,600   147,536    96,000   140,966   104,100   140,049   109,000   139,530   116,335   139,862   119,646   141,365   123,304   143,906   129,462   147,842   135,354   153,122   140,341   157,857   151,580   168,125   161,408   177,302   169,960   185,455
19200P                600   102,449     2,500   101,625     2,600   101,585    10,400    97,555    14,750    94,430    19,350    92,488    28,450    88,085    42,400    88,697    54,300    94,735    59,600    97,555    77,450   105,495    90,666   112,025   105,695   120,870   116,973   127,813   126,363   133,744

19300C             78,600   149,824    80,900   147,124    81,100   146,911    92,050   140,009   100,300   139,171   105,400   138,665   114,419   139,118   118,050   140,714   121,881   143,334       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                800   104,365     2,900   103,460     3,100   103,380    11,400    99,151    15,900    95,959    20,600    93,964    29,900    89,442    44,100    90,187    56,200    96,065       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             73,850   149,492    74,150   149,305    76,650   146,233    88,200   138,985    96,600   138,226   101,800   137,788   112,478   138,373   116,401   140,049   120,431   142,748   126,895   147,137   133,119   152,404   138,506   157,179   150,130   167,646   160,211   176,956   168,963   185,229
19400P              1,050   106,253     3,350   105,282     3,650   105,163    12,500   100,707    17,150    97,449    21,800    95,467    31,400    90,785    45,850    91,690    58,200    97,382    64,850   100,016    81,130   107,636    93,392   113,967   108,142   122,586   119,261   129,422   128,544   135,261

19500C             69,200   149,039    69,950   148,281    72,300   145,422    84,400   137,907    92,950   137,242    98,350   136,830   110,483   137,588   114,739   139,357   118,968   142,137       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,400   108,115     3,900   107,051     4,300   106,892    13,700   102,223    18,500    98,898    23,250    96,877    32,700    92,195    47,700    93,166    60,200    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             64,600   148,507    65,700   147,310    68,000   144,557    80,700   136,750    89,400   136,192    94,900   135,872   107,950   136,763   113,036   138,665   117,465   141,512   124,195   146,073   130,845   151,540   136,604   156,447   148,614   167,127   158,974   176,584   167,912   184,963
19600P              1,800   109,951     4,550   108,794     5,000   108,607    14,950   103,726    19,900   100,335    24,750    98,260    34,300    93,512    49,600    94,642    62,300    99,976    69,000   102,436    84,255   109,751    96,119   115,869   110,589   124,288   121,535   130,991   130,699   136,777

19700C             60,150   147,776    63,250   144,158    63,850   143,507    77,100   135,527    85,900   135,114    91,550   134,848   104,700   135,926   111,307   137,921   115,949   140,873       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,350   111,720     5,300   110,483     5,850   110,270    16,300   105,176    21,350   101,745    26,300    99,617    36,050    94,775    51,600    96,092    64,400   101,266       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             54,100   149,159    61,100   140,793    59,750   142,403    71,350   135,713    82,500   133,970    88,250   133,798   101,500   135,048   109,552   137,176   114,406   140,208   121,389   144,956   128,504   150,609   134,609   155,689   147,031   166,569   157,658   176,185   166,795   184,683
19800P              3,000   113,462     6,150   112,145     6,750   111,906    17,700   106,612    22,900   103,114    28,000   100,933    38,250    95,866    53,600    97,528    66,550   102,529    73,350   104,790    87,381   111,826    98,845   117,744   113,036   125,951   123,796   132,561   132,827   138,266

19900C             49,950   148,029    53,650   143,573    55,800   141,126    68,000   134,263    76,750   133,917    83,050   133,425    95,500   134,822   106,400   136,763   112,451   139,769       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              3,750   115,151     7,100   113,754     7,800   113,475    19,250   107,996    24,500   104,471    29,700   102,237    40,100    97,090    55,700    98,952    68,800   103,779       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             45,950   146,712    50,350   141,472    51,950   139,729    64,750   132,720    73,600   132,587    79,850   132,281    92,450   133,864   103,500   135,965   110,815   139,051   118,503   143,773   126,097   149,638   132,521   154,878   145,369   165,984   156,275   175,759   165,624   184,364
20000P              4,700   116,774     8,150   115,337     8,950   115,018    20,850   109,352    26,200   105,788    31,500   103,513    41,400    98,513    57,800   100,375    71,100   105,003    77,850   107,104    90,493   113,848   101,558   119,593   115,444   127,600   126,030   134,090   134,955   139,729

20200C             38,450   143,427    42,650   138,586    44,600   136,524    58,550   129,448    67,500   129,808    73,650   129,874    86,650   131,829    98,000   134,263   107,500   137,575       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              6,900   119,886    10,650   118,330    11,600   117,944    24,300   111,959    29,800   108,341    35,300   105,974    45,350   100,880    62,300   103,128    75,800   107,424       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             31,650   139,251    36,550   133,877    37,850   132,654    52,700   125,924    61,750   126,828    68,550   127,054    81,100   129,675    92,750   132,468   102,750   136,019   112,544   141,206   121,083   147,536   128,118   153,122   141,844   164,693   153,335   174,801   163,097   183,646
20400P              9,950   122,652    13,650   121,123    14,850   120,644    28,300   114,353    33,900   110,682    39,500   108,275    49,850   103,035    67,000   105,801    80,544   109,764    84,973   111,533    96,664   117,731   106,958   123,184   120,232   130,805   130,446   137,083   139,131   142,602

20600C             25,900   133,771    30,100   129,542    31,700   128,278    47,900   122,745    57,200   123,370    64,500   123,929    77,600   127,108    89,150   130,486    97,900   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             13,750   125,126    17,650   123,517    18,700   123,091    32,550   116,654    38,500   112,837    44,150   110,403    54,450   105,163    72,000   108,381    84,135   112,025       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             20,500   128,704    25,150   126,908    26,150   126,509    42,550   120,897    52,200   120,059    59,500   121,043    72,500   124,793    83,550   128,624    93,250   132,747   105,450   138,399   115,882   145,249   123,397   151,181   138,040   163,257   150,130   173,711   160,331   182,821
20800P             18,500   127,227    22,100   125,724    23,150   125,312    38,000   118,463    44,100   114,592    49,150   112,398    59,700   107,437    77,200   110,882    87,673   114,220    91,676   115,710   102,676   121,402   112,265   126,642   124,926   133,891   134,782   139,982   143,214   145,395

21000C             16,450   126,323    21,100   124,527    21,900   124,208    38,650   118,476    47,650   116,561    54,900   118,024    67,800   122,360    79,000   126,616    88,850   131,031       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             23,900   129,063    27,800   127,440    28,900   127,001    43,100   120,418    48,900   116,667    54,500   114,247    65,100   110,310    82,650   113,276    91,184   116,321       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,100   123,676    17,000   122,173    18,250   121,681    34,450   116,175    43,450   114,153    50,500   114,912    63,550   119,833    74,700   124,554    84,600   129,249    96,650   135,394   110,576   142,788   118,542   149,079   134,090   161,688   146,805   172,514   157,458   181,904
21200P             30,550   133,199    34,100   129,036    35,250   128,464    49,100   122,014    54,750   118,330    59,950   116,055    70,750   113,050    86,689   115,577    94,629   118,343    98,207   119,593   108,474   124,847   117,492   129,887   129,488   136,790   138,971   142,695   147,151   147,989

21400C             10,600   120,684    14,050   119,367    15,150   118,928    30,900   113,621    39,750   111,706    46,600   111,693    59,450   117,252    70,600   122,426    80,550   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             37,850   136,750    41,100   132,813    42,150   131,736    56,850   122,918    61,000   119,819    66,550   117,412    77,450   115,404    90,559   117,651    98,007   120,271       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              8,400   117,572    11,700   116,308    12,550   115,976    27,700   110,935    36,200   109,219    42,950   108,408    55,550   114,606    66,750   120,258    76,700   125,565    88,500   132,202   103,950   140,182   113,475   146,805   129,941   159,985   143,280   171,197   154,373   180,866
21600P             45,850   139,370    49,250   135,221    49,550   134,981    63,300   124,328    68,950   120,644    73,850   118,941    83,650   117,824    94,257   119,739   101,319   122,014   104,458   123,184   114,007   128,039   122,532   132,946   133,891   139,543   143,001   145,289   150,955   150,489

21800C              6,850   114,193     9,650   113,143    10,350   112,863    24,850   108,142    33,000   106,612    39,600   105,096    52,200   111,919    63,100   118,050    73,000   123,663       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             54,100   141,671    58,650   136,138    57,350   137,734    71,300   125,126    75,350   122,320    80,600   121,442    89,309   119,979    97,848   121,695   104,484   123,769       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,450   110,762     8,000   109,804     8,550   109,592    22,300   105,229    30,150   103,899    36,500   102,130    48,850   109,219    59,650   115,803    69,550   121,734    81,000   128,850    96,400   137,428   107,650   144,371   125,591   158,150   139,556   169,761   151,114   179,722
22000P             62,750   143,453    64,850   140,753    65,550   139,995    77,350   128,291    81,600   125,259    87,400   123,849    93,419   122,240   101,346   124,022   107,623   126,017   110,363   126,496   119,207   131,005   127,347   135,846   138,093   142,163   146,871   147,776   154,585   152,883

22200C              4,400   107,198     6,650   106,360     7,050   106,200    19,850   102,303    27,550   101,119    33,700    99,537    45,400   106,453    56,400   113,528    66,200   119,779       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             71,650   144,890    73,250   142,788    74,050   141,884    85,100   130,539    88,950   127,533    93,818   125,990    97,422   124,235   104,777   125,831   110,669   127,653       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,550   103,540     5,500   102,822     5,800   102,702    18,050    99,151    25,150    98,300    31,150    96,877    42,600   103,713    53,350   111,241    63,100   117,811    74,100   125,379    89,400   134,569    99,550   141,791   121,083   156,181   135,660   168,205   147,696   178,472
22400P             80,800   146,020    83,850   142,150    82,800   143,453    93,050   132,587    96,265   129,595    98,233   127,985   101,239   126,097   108,089   127,560   113,595   129,222   115,869   129,515   124,075   133,731   131,936   138,572   142,097   144,637   150,556   150,130   158,070   155,157

22600C              2,900    99,816     4,600    99,204     4,800    99,124    16,200    96,052    23,000    95,427    28,850    94,190    39,600   100,907    50,500   108,953    60,100   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             90,100   146,938    92,850   143,413    91,800   144,717   100,135   134,436   100,867   131,497   102,423   129,821   104,897   127,852   111,267   129,196   116,414   130,712       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,350    96,039     3,850    95,520     3,950    95,480    14,550    92,913    21,050    92,528    26,650    91,504    37,150    98,180    47,650   106,626    57,250   113,808    67,800   121,801    82,900   131,616    91,850   139,051   116,428   154,093   131,590   166,542   144,092   177,116
22800P             99,600   147,590   100,950   145,768   100,950   145,794   104,843   136,085   105,216   133,252   106,360   131,523   108,341   129,475   114,300   130,739   119,101   132,135   120,950   132,281   128,584   136,258   136,245   141,113   145,887   146,991   154,053   152,378   161,368   157,339

23000C              1,950    92,222     3,200    91,809     3,300    91,770    13,150    89,735    19,250    89,628    24,550    88,817    34,900    95,480    45,200   104,338    54,500   111,773       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            109,150   148,188   111,950   144,610   110,300   146,619   109,179   137,548   109,246   134,808   110,057   133,079   111,600   131,005   117,199   132,202   121,681   133,492       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,600    88,378     2,700    88,046     2,700    88,059    11,900    86,543    17,600    86,716    22,800    86,090    32,750    92,794    42,800   102,050    52,000   109,778    63,150   118,370    78,850   128,863    84,600   136,178   109,800   151,859   127,387   164,747   140,341   175,666
23200P            118,800   148,654   119,600   147,483   119,700   147,390   113,222   138,905   113,010   136,245   113,515   134,502   114,685   132,428   119,952   133,585   124,128   134,768   126,203   135,566   132,867   138,745   140,275   143,480   149,438   149,186   157,339   154,492   164,494   159,413

23400C              1,350    84,508     2,250    84,295     2,250    84,295    10,800    83,364    16,150    83,790    21,100    83,404    30,750    90,134    40,400    99,723    49,550   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            127,932   149,039   125,073   147,816   125,724   147,962   116,880   140,062   116,508   137,575   116,747   135,846   117,558   133,744   122,546   134,875   126,456   135,979       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,100    80,637     1,900    80,518     1,900    80,531     9,750    80,212    14,800    80,903    19,550    80,717    28,900    87,527    38,350    97,475    47,150   105,708    57,500   114,646    73,050   125,791    77,700   133,146   102,550   149,518   123,051   162,858   136,431   174,097
23600P            131,616   149,305   128,850   148,268   129,528   148,401   120,245   141,126   119,700   138,745   119,726   137,043   120,245   134,968   124,993   136,098   128,650   137,123   130,619   137,934   136,670   140,886   144,012   145,674   152,737   151,247   160,411   156,487   167,433   161,382

23800C                950    76,767     1,650    76,741     1,550    76,780     8,850    77,086    13,600    78,031    18,150    78,071    27,200    84,987    36,350    95,228    45,050   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            134,901   149,571   132,135   148,640   133,013   148,853   123,304   142,070   122,652   139,822   122,479   138,160   122,772   136,125   127,307   137,242   130,739   138,213       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                800    72,923     1,400    73,017     1,300    73,030     8,050    74,014    12,450    75,198    16,750    75,437    25,600    82,473    34,400    92,980    42,950   101,718    52,350   110,882    67,700   122,665    71,250   130,007    95,600   147,044   117,100   160,850   132,401   172,434
24000P            137,575   149,771   134,928   148,973   135,846   149,172   126,084   142,935   125,365   140,807   125,033   139,197   125,126   137,202   129,488   138,320   132,694   139,237   134,569   140,049   140,115   142,828   147,403   147,683   155,796   153,162   163,270   158,349   170,160   163,230

24200C                700    69,120     1,200    69,319     1,100    69,332     7,300    70,982    11,500    72,418    15,650    72,870    24,100    80,012    32,550    90,745    40,500    99,563       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            139,663   149,904   137,282   149,226   138,213   149,425   128,584   143,679   127,839   141,698   127,387   140,142   127,294   138,173   131,510   139,330   134,529   140,195       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                600    65,356     1,100    65,702       -         -       6,650    68,016    10,550    69,665    14,600    70,330    22,700    77,605    30,750    88,511    38,400    97,489    47,600   107,091    62,700   119,500    65,200   126,749    89,000   144,464   110,150   158,748   128,251   170,665
24400P            141,498   150,037   139,423   149,478       -         -     130,818   144,344   130,087   142,509   129,502   140,980   129,329   139,118   133,399   140,275   136,271   141,113   138,107   141,964   143,201   144,584   150,476   149,518   158,575   154,931   165,904   160,105   172,700   164,986

24600C                550    61,672       950    62,150       -         -       5,900    65,063     9,700    66,978    13,500    67,830    21,450    75,291    28,100    85,811    36,450    95,440       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            143,134   150,170   141,166   149,678       -         -     132,840   144,943   132,122   143,241   131,470   141,778   131,177   139,955   135,167   141,152   137,881   141,977       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                450    58,041       800    58,653       -         -       5,550    62,283     8,950    64,358    12,650    65,409    20,250    73,017    26,400    83,537    34,600    93,405    43,250   103,274    58,050   116,295    59,450   123,357    82,750   141,791   103,500   156,527   121,850   168,803
24800P            144,265   150,223   142,509   149,797       -         -     134,675   145,502   133,931   143,879   133,266   142,496   132,906   140,767   136,830   141,990   139,370   142,775   141,219   143,679   145,940   146,180   153,216   151,194   161,076   156,554   168,298   161,741   175,041   166,622

25000C                400    54,530       700    55,288       -         -       4,900    59,451     8,250    61,791    11,350    62,909    19,400    71,008    24,850    81,302    32,800    91,371       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            145,249   150,290   143,706   149,930       -         -     136,258   145,954   135,593   144,477   134,915   143,161   134,502   141,498   138,333   142,762   140,780   143,533       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    51,111       650    52,082       -         -       4,700    56,910     7,600    59,291    10,900    60,687    18,300    68,827    23,400    79,121    31,150    89,362    39,250    99,457    53,700   113,063    54,150   119,899    76,750   138,985    97,100   154,213   115,200   166,835
25200P            146,127   150,356   144,797   150,050       -         -     137,748   146,393   137,109   145,023   136,391   143,759   135,952   142,177   139,729   143,467   142,070   144,238   143,932   145,196   148,374   147,630   155,596   152,684   163,310   158,057   170,466   163,244   177,156   168,151

25400C                300    47,800       550    48,890       -         -       4,300    54,317     7,050    56,870     9,850    58,293    17,250    66,686    22,000    76,940    29,550    87,367       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            146,898   150,423   145,541   150,117       -         -     139,064   146,792   138,479   145,528   137,748   144,318   137,295   142,802   141,033   144,145   143,267   144,903       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                250    44,568       500    45,898       -         -       3,950    51,830     6,400    54,450     9,450    56,205    16,250    64,584    20,700    74,812    28,000    85,372    35,600    95,666    49,700   109,831    49,150   116,335    71,100   136,098    90,950   151,779   108,750   164,773
25600P            147,590   150,489   146,472   150,250       -         -     140,235   147,151   139,716   145,980   138,985   144,823   138,546   143,400   142,203   144,757   144,384   145,528   146,286   146,539   150,489   148,920   157,658   154,014   165,265   159,413   172,394   164,640   179,057   169,575

25800C                -         -         450    43,038       -         -       3,650    49,449     5,900    52,149     8,850    54,077    15,350    62,576    19,500    72,724    26,550    83,404       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     147,071   150,316       -         -     141,259   147,443   140,780   146,366   140,062   145,275   139,676   143,945   143,280   145,329   145,408   146,113       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         400    40,285       -         -       3,250    47,002     5,450    49,914     8,200    51,963    14,500    60,608    18,300    70,623    25,200    81,489    32,300    91,916    45,950   106,599    44,500   112,690    65,700   133,106    85,100   149,265   102,550   162,619
26000P                -         -     147,616   150,383       -         -     142,216   147,749   141,778   146,738   141,086   145,701   140,700   144,438   144,291   145,874   146,339   146,645   148,281   147,723   152,324   150,077   159,373   155,197   166,954   160,637   174,070   165,917   180,747   170,891

26200C                -         -         350    37,625       -         -       3,050    44,847     5,050    47,786     7,700    49,981    13,700    58,706    17,250    68,628    23,850    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     147,856   150,383       -         -     143,041   147,989   142,655   147,058   142,017   146,100   141,658   144,903   145,182   146,353   147,217   147,164       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         300    35,058       -         -       2,850    42,772     4,800    45,831     7,200    48,026    12,950    56,857    16,200    66,606    22,650    77,672    29,250    88,192    42,500   103,394    40,200   108,980    60,650   130,047    79,500   146,672    96,600   160,371
26400P                -         -     148,308   150,436       -         -     143,733   148,188   143,493   147,390   142,842   146,459   142,522   145,342   146,020   146,818   147,975   147,616   149,984   148,760   153,894   151,101   160,770   156,221   168,364   161,728   175,506   167,074   182,210   172,102

26600C                -         -         250    32,545       -         -       2,550    40,591     4,450    43,850     6,750    46,151    12,250    55,062    15,250    64,664    21,450    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     148,733   150,502       -         -     144,464   148,441   144,172   147,643   143,586   146,778   143,307   145,741   146,752   147,244   148,707   148,068       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         200    30,084       -         -       2,400    38,703     4,050    41,828     6,350    44,368    11,600    53,333    14,350    62,762    20,350    73,948    26,500    84,548    39,300   100,202    36,200   105,216    55,850   126,895    74,150   143,972    90,850   158,030
26800P                -         -     148,880   150,502       -         -     144,996   148,587   144,810   147,882   144,238   147,071   144,039   146,113   147,430   147,630   149,345   148,467   151,380   149,651   155,211   152,019   161,861   157,099   169,495   162,698   176,703   168,112   183,460   173,205

27000C                -         -         150    27,597       -         -       2,300    36,974     3,750    39,966     5,950    42,613    11,000    51,670    13,500    60,887    19,300    72,139       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     149,252   150,569       -         -     145,581   148,787   145,408   148,122   144,863   147,350   144,690   146,446   148,029   147,989   149,930   148,840       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         100    25,030       -         -       2,050    35,018     3,500    38,224     5,600    40,937    10,400    50,008    12,700    59,065    18,300    70,357    24,000    80,970    36,350    97,036    32,500   101,399    51,300   123,650    69,050   141,192    85,350   155,610
27200P                -         -     149,345   150,569       -         -     146,047   148,933   145,914   148,321   145,408   147,590   145,302   146,778   148,574   148,321   150,449   149,186   152,524   150,436   156,314   152,817   162,645   157,831   170,373   163,536   177,674   169,043   184,484   174,203

27400C                -         -          50    22,104       -         -       1,900    33,303     3,250    36,508     5,250    39,301     9,850    48,425    11,950    57,283    17,300    68,548       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     149,438   150,569       -         -     146,486   149,079   146,393   148,521   145,914   147,829   145,861   147,071   149,066   148,627   150,941   149,518       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    20,535       -         -       1,800    31,760     3,050    34,925     4,950    37,758     9,350    46,909    11,200    55,474    16,400    66,819    21,700    77,445    33,600    93,911    29,100    97,555    47,050   120,365    64,200   138,333    80,050   153,096
27600P                -         -     149,758   150,635       -         -     146,818   149,172   146,792   148,680   146,366   148,042   146,353   147,350   149,518   148,920   151,354   149,824   153,442   151,101   157,219   153,508   163,164   158,442   170,998   164,255   178,392   169,854   185,295   175,107

27800C                -         -          50    19,098       -         -       1,650    30,151     2,850    33,369     4,650    36,242     8,900    45,472    10,550    53,785    15,550    65,130       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     149,811   150,635       -         -     147,217   149,319   147,177   148,840   146,778   148,241   146,792   147,590   149,904   149,186   151,726   150,090       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    17,782       -         -       1,600    28,847     2,750    32,053     4,400    34,832     8,450    44,049     9,950    52,162    14,750    63,480    19,650    74,041    31,050    90,825    26,000    93,711    43,050   117,013    59,600   135,407    75,000   150,516
28000P                -         -     149,877   150,635       -         -     147,523   149,412   147,523   148,999   147,137   148,414   147,204   147,829   150,236   149,412   152,058   150,343   154,160   151,673   157,937   154,120   163,430   158,921   171,383   164,866   178,898   170,559   185,894   175,905

28200C                -         -          50    16,571       -         -       1,450    27,318       -         -         -         -       8,050    42,706     9,350    50,526    14,000    61,858       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     149,917   150,635       -         -     147,802   149,505       -         -         -         -     147,576   148,042   150,556   149,625   152,351   150,569       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    15,454       -         -       1,350    25,974     2,350    29,140     3,900    32,092     7,650    41,376     8,800    48,944    13,250    60,222    17,750    70,689       -         -      23,150    89,854       -         -         -         -         -         -  
28400P                -         -     150,183   150,702       -         -     148,068   149,611   148,082   149,239   147,802   148,747   147,922   148,241   150,822   149,824   152,604   150,782   154,718   152,152       -         -     163,457   159,280       -         -         -         -         -         -  

28600C                -         -          50    15,082       -         -       1,300    24,831       -         -         -         -       7,300    40,139     8,300    47,441    12,550    58,639       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     150,223   150,702       -         -     148,241   149,664       -         -         -         -     148,228   148,414   151,048   149,997   152,830   150,981       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    15,082       -         -       1,200    23,567     2,050    26,573     3,500    29,632     6,950    38,902     7,800    45,924    11,900    57,096    16,050    67,457       -         -      20,500    85,957       -         -         -         -         -         -  
28800P                -         -     150,250   150,702       -         -     148,481   149,758   148,574   149,465   148,308   149,013   148,507   148,600   151,260   150,170   153,016   151,154   155,117   152,551       -         -     163,297   159,546       -         -         -         -         -         -  

29000C                -         -          50    15,082       -         -       1,100    22,330       -         -         -         -       6,600    37,665     7,350    44,475    11,300    55,620       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     150,276   150,702       -         -     148,640   149,797       -         -         -         -     148,787   148,760   151,433   150,316   153,176   151,314       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    15,082       -         -       1,050    21,319     1,850    24,378     3,150    27,358     6,300    36,535     6,900    43,025    10,700    54,117    14,500    64,305       -         -      18,150    82,140       -         -         -         -         -         -  
29200P                -         -     150,303   150,702       -         -     148,787   149,851   148,920   149,625   148,733   149,239   149,013   148,920   151,593   150,462   153,309   151,460   155,383   152,883       -         -     162,964   159,706       -         -         -         -         -         -  

29400C                -         -          50    15,082       -         -       1,000    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     150,329   150,702       -         -     148,999   149,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    15,082       -         -         950    19,418     1,650    22,304     2,850    25,296     5,750    34,393     6,150    40,378     9,650    51,311    13,100    61,273       -         -      15,950    78,270       -         -         -         -         -         -  
29600P                -         -     150,343   150,702       -         -     149,132   149,984   149,239   149,771   149,093   149,425   149,412   149,172   151,819   150,689   153,508   151,713   155,556   153,149       -         -     162,486   159,772       -         -         -         -         -         -  

29800C                -         -          50    15,082       -         -         900    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     150,369   150,702       -         -     149,252   150,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    15,082       -         -         850    17,649     1,450    20,335     2,550    23,328     5,250    32,372     5,450    37,811     8,650    48,531    11,850    58,360       -         -      14,000    74,480       -         -         -         -         -         -  
30000P                -         -     150,569   150,755       -         -     149,372   150,090   149,518   149,917   149,398   149,611   149,744   149,412   151,992   150,888   153,641   151,925   155,623   153,362       -         -     161,887   159,772       -         -         -         -         -         -  

30200C                -         -         -         -         -         -         800    16,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     149,412   150,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         750    15,999     1,300    18,633       -         -         -         -         -         -         -         -      10,700    55,527       -         -      12,250    70,742       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     149,531   150,130   149,731   150,024       -         -         -         -         -         -         -         -     155,636   153,521       -         -     161,196   159,679       -         -         -         -         -         -  

30600C                -         -         -         -         -         -         700    15,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     149,638   150,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         650    15,082     1,200    17,183       -         -         -         -         -         -         -         -       9,650    52,787       -         -      10,650    67,018       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     149,731   150,223   149,877   150,103       -         -         -         -         -         -         -         -     155,583   153,641       -         -     160,437   159,533       -         -         -         -         -         -  

31000C                -         -         -         -         -         -         600    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     149,758   150,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         550    15,082     1,050    15,654       -         -         -         -         -         -         -         -       8,750    50,234       -         -       9,250    63,427       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     149,851   150,276   150,050   150,196       -         -         -         -         -         -         -         -     155,477   153,721       -         -     159,653   159,320       -         -         -         -         -         -  

31400C                -         -         -         -         -         -         500    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     149,877   150,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         450    15,082     1,000    15,082       -         -         -         -         -         -         -         -       7,900    47,720       -         -       8,000    59,889       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     149,970   150,316   150,130   150,236       -         -         -         -         -         -         -         -     155,344   153,774       -         -     158,855   159,068       -         -         -         -         -         -  

31800C                -         -         -         -         -         -         400    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     149,984   150,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         350    15,082       900    15,082       -         -         -         -         -         -         -         -       7,150    45,353       -         -       6,850    56,352       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,077   150,369   150,250   150,316       -         -         -         -         -         -         -         -     155,184   153,801       -         -     158,030   158,762       -         -         -         -         -         -  

32200C                -         -         -         -         -         -         300    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,090   150,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         250    15,082       800    15,082       -         -         -         -         -         -         -         -       6,450    43,038       -         -       5,900    53,067       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,170   150,409   150,343   150,383       -         -         -         -         -         -         -         -     154,998   153,814       -         -     157,272   158,442       -         -         -         -         -         -  

32600C                -         -         -         -         -         -         200    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,183   150,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         150    15,082       750    15,082       -         -         -         -         -         -         -         -       5,800    40,777       -         -       5,000    49,715       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,196   150,409   150,409   150,409       -         -         -         -         -         -         -         -     154,785   153,787       -         -     156,487   158,083       -         -         -         -         -         -  

33000C                -         -         -         -         -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,263   150,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       700    15,082       -         -         -         -         -         -         -         -       5,250    38,703       -         -       4,250    46,563       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,276   150,462   150,462   150,449       -         -         -         -         -         -         -         -     154,585   153,761       -         -     155,782   157,711       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,290   150,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       650    15,082       -         -         -         -         -         -         -         -       4,750    36,721       -         -       3,600    43,544       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,303   150,462   150,502   150,476       -         -         -         -         -         -         -         -     154,373   153,708       -         -     155,131   157,325       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,369   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       600    15,082       -         -         -         -         -         -         -         -       4,300    34,832       -         -       3,000    40,498       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,383   150,502   150,556   150,516       -         -         -         -         -         -         -         -     154,173   153,654       -         -     154,492   156,913       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,383   150,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -       3,900    33,050       -         -       2,500    37,652       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,396   150,502   150,595   150,542       -         -         -         -         -         -         -         -     153,974   153,588       -         -     153,934   156,501       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,449   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -       3,500    31,241       -         -       2,050    34,806       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,462   150,542   150,595   150,542       -         -         -         -         -         -         -         -     153,748   153,508       -         -     153,415   156,075       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,462   150,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -       3,200    29,712       -         -       1,700    32,265       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,476   150,556   150,635   150,582       -         -         -         -         -         -         -         -     153,575   153,442       -         -     153,003   155,689       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,476   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -       2,900    28,156       -         -       1,400    29,831       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,489   150,556   150,675   150,609       -         -         -         -         -         -         -         -     153,388   153,362       -         -     152,630   155,304       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,489   150,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082       350    15,082       850    15,082       -         -         -         -         -         -       2,600    26,586       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,542   150,595   150,675   150,609   150,742   150,569       -         -         -         -         -         -     153,189   153,269       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         300    15,082       -         -         -         -         -         -         -         -       2,350    25,163       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,702   150,635       -         -         -         -         -         -         -         -     153,016   153,176       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         250    15,082       -         -         -         -         -         -         -         -       2,150    23,913       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,715   150,635       -         -         -         -         -         -         -         -     152,870   153,096       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         200    15,082       -         -         -         -         -         -         -         -       1,950    22,663       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,715   150,635       -         -         -         -         -         -         -         -     152,723   153,003       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241025              241030              241101              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,344    49,469       -         -      49,761    50,187    50,521    51,268       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     4,921       -         -         600     5,566     1,550     8,414       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,401    49,547       -         -      49,890    50,344    50,743    51,514       -         -  
2400P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         250     4,956       -         -         800     6,554     1,950     9,561       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,446    49,611       -         -      50,047    50,526    50,958    51,751       -         -  
2500P                 -         -         -         -         -         -         -         -          50     5,330       -         -         -         -         350     5,941       -         -       1,100     7,732     2,400    10,742       -         -  

2550C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     5,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -      49,277    49,341    49,493    49,683       -         -      50,178    50,683    51,187    52,005    52,265    53,348
2600P                 -         -         -         -         -         -         -         -          50     6,330       -         -         150     6,422       500     7,046       -         -       1,400     8,864     3,000    12,052     4,650    14,473

2650C                 -         -      49,210    49,210       -         -      49,210    49,210    49,210    49,210       -         -      49,280    49,357    49,513    49,720       -         -         -         -         -         -         -         -  
2650P                 -         -          50     7,135       -         -          50     7,060        50     6,889       -         -         200     7,082       600     7,639       -         -         -         -         -         -         -         -  

2700C                 -         -      49,210    49,210       -         -      49,210    49,210    49,210    49,210       -         -      49,276    49,369    49,525    49,752       -         -      50,304    50,848    51,373    52,227    52,528    53,640
2700P                 -         -          50     7,772       -         -          50     7,676        50     7,489       -         -         250     7,735       700     8,234       -         -       1,800    10,130     3,600    13,319     5,500    15,787

2750C                 -         -      49,210    49,210       -         -      49,210    49,210    49,210    49,210       -         -      49,268    49,378    49,531    49,781    49,876    50,256       -         -         -         -         -         -  
2750P                 -         -          50     8,453       -         -          50     8,332        50     8,128       -         -         300     8,389       800     8,833     1,100     8,876       -         -         -         -         -         -  

2800C                 -         -      49,210    49,210       -         -      49,210    49,210    49,163    49,207       -         -      49,256    49,386    49,531    49,813    49,909    50,312    50,408    51,005    51,541    52,448    52,751    53,907
2800P                 -         -          50     9,174       -         -          50     9,030        50     8,809       -         -         350     9,054       950     9,482     1,250     9,473     2,300    11,487     4,350    14,673     6,400    17,094

2850C                 -         -      49,210    49,210       -         -      49,210    49,210    49,159    49,207       -         -      49,239    49,392    49,519    49,841    49,940    50,372       -         -         -         -         -         -  
2850P                 -         -          50     9,937       -         -          50     9,768        50     9,532       -         -         400     9,731     1,100    10,129     1,450    10,104       -         -         -         -         -         -  

2900C                 -         -      49,210    49,210       -         -      49,210    49,210    49,155    49,207       -         -      49,199    49,397    49,498    49,863    49,957    50,424    50,465    51,141    51,663    52,642    52,939    54,156
2900P                 -         -          50    10,739       -         -          50    10,546        50    10,294       -         -         500    10,479     1,250    10,779     1,650    10,734     2,850    12,853     5,150    16,022     7,400    18,416

2950C                 -         -      49,210    49,210       -         -      49,210    49,210    49,150    49,207       -         -      49,150    49,397    49,458    49,881    49,962    50,470       -         -         -         -         -         -  
2950P                 -         -          50    11,577       -         -          50    11,362        50    11,094       -         -         600    11,223     1,450    11,459     1,850    11,366       -         -         -         -         -         -  

3000C                 -         -      49,210    49,210       -         -      49,021    49,175    49,062    49,190       -         -      49,090    49,393    49,405    49,894    49,954    50,516    50,469    51,258    51,737    52,818    53,080    54,385
3000P                 -         -          50    12,448       -         -          50    12,212        50    11,931       -         -         700    11,971     1,650    12,137     2,100    12,019     3,500    14,277     6,050    17,393     8,500    19,745

3050C                 -         -      49,210    49,210       -         -      49,002    49,175    48,962    49,171       -         -      49,018    49,385    49,339    49,902    49,926    50,557       -         -         -         -         -         -  
3050P                 -         -          50    13,349       -         -          50    13,095       100    12,898       -         -         800    12,726     1,850    12,819     2,400    12,684       -         -         -         -         -         -  

3100C                 -         -      49,210    49,210       -         -      48,982    49,174    48,940    49,168       -         -      48,910    49,370    49,244    49,904    49,880    50,589    50,407    51,349    51,750    52,969    53,168    54,589
3100P                 -         -          50    14,276       -         -          50    14,003       150    13,825       -         -         950    13,511     2,100    13,518     2,700    13,346     4,250    15,739     7,050    18,776     9,700    21,073

3150C                 -         -      49,210    49,210       -         -      48,958    49,174    48,820    49,146       -         -      48,785    49,349    49,134    49,897    49,815    50,613       -         -         -         -         -         -  
3150P                 -         -          50    15,223       -         -          50    14,937       200    14,743       -         -       1,100    14,296     2,350    14,219     3,000    14,088       -         -         -         -         -         -  

3200C                 -         -      49,210    49,210       -         -      48,731    49,135    48,688    49,122       -         -      48,615    49,317    48,990    49,884    49,724    50,631    50,256    51,413    51,697    53,092    53,194    54,768
3200P                 -         -          50    16,186       -         -          50    15,889       250    15,660       -         -       1,300    15,094     2,650    14,927     3,350    14,868     5,150    17,255     8,150    20,165    11,000    22,397

3250C                 -         -      49,210    49,210       -         -      48,679    49,132    48,539    49,095       -         -      48,426    49,279    48,828    49,861    49,612    50,639       -         -         -         -         -         -  
3250P                 -         -          50    17,162       -         -         100    16,868       300    16,582       -         -       1,500    15,892     2,950    15,638     3,700    15,632       -         -         -         -         -         -  

3300C                 -         -      49,210    49,210       -         -      48,426    49,092    48,280    49,042       -         -      48,217    49,235    48,646    49,832    49,469    50,639    50,018    51,443    51,566    53,186    53,158    54,918
3300P                 -         -          50    18,147       -         -         150    17,833       400    17,512       -         -       1,700    16,691     3,250    16,352     4,100    16,425     6,100    18,750     9,400    21,567    12,400    23,709

3350C                 -         -      49,210    49,210       -         -      48,156    49,051    48,001    48,987       -         -      47,954    49,175    48,425    49,792    49,291    50,629       -         -         -         -         -         -  
3350P                 -         -          50    19,137       -         -         250    18,790       500    18,437       -         -       1,950    17,494     3,600    17,069     4,550    17,238       -         -         -         -         -         -  

3400C                 -         -      49,210    49,210       -         -      47,865    49,009    47,697    48,929       -         -      47,668    49,110    48,164    49,740    49,090    50,609    49,674    51,433    51,357    53,246    53,052    55,038
3400P                 -         -          50    20,132       -         -         300    19,751       600    19,364       -         -       2,200    18,300     4,000    17,783     5,000    18,036     7,200    20,270    10,700    22,943    13,900    25,007

3450C              49,210    49,210    49,210    49,210    49,210    49,210    47,391    48,926    47,281    48,841    47,176    48,812    47,326    49,027    47,878    49,679    48,850    50,577       -         -         -         -         -         -  
3450P                  50    21,166        50    21,128        50    21,128       350    20,716       750    20,283     1,300    19,738     2,500    19,102     4,400    18,500     5,500    18,850       -         -         -         -         -         -  

3500C              49,210    49,210    49,210    49,210    49,210    49,210    47,038    48,880    46,835    48,751    46,764    48,717    46,956    48,937    47,551    49,603    48,575    50,532    49,223    51,383    51,066    53,271    52,878    55,127
3500P                  50    22,164        50    22,124        50    22,124       450    21,667       900    21,201     1,500    20,616     2,800    19,906     4,850    19,213     6,050    19,672     8,400    21,781    12,100    24,308    15,450    26,282

3550C              49,210    49,210    49,210    49,210    49,210    49,210    46,371    48,755    46,355    48,655    46,270    48,598    46,527    48,828    47,180    49,513    48,272    50,476       -         -         -         -         -         -  
3550P                  50    23,161        50    23,122        50    23,122       550    22,617     1,050    22,121     1,750    21,484     3,150    20,702     5,350    19,918     6,600    20,479       -         -         -         -         -         -  

3600C              49,210    49,210    49,210    49,210    49,210    49,210    45,802    48,666    45,762    48,529    45,742    48,473    46,039    48,700    46,782    49,413    47,942    50,410    48,660    51,291    50,683    53,262    52,628    55,184
3600P                  50    24,159        50    24,119        50    24,119       700    23,552     1,300    23,011     2,000    22,353     3,550    21,488     5,850    20,624     7,150    21,276     9,700    23,278    13,650    25,662    17,150    27,541

3650C              47,900    49,210    48,000    49,210    47,157    49,146    45,069    48,537    45,063    48,372    45,130    48,322    45,520    48,563    46,357    49,304    47,562    50,328       -         -         -         -         -         -  
3650P                  50    25,156        50    25,117        50    25,117       850    24,486     1,550    23,900     2,350    23,193     4,050    22,250     6,550    21,289     7,800    22,093       -         -         -         -         -         -  

3700C              45,400    49,210    45,550    49,146    45,550    49,146    44,194    48,365    44,324    48,208    44,480    48,163    44,943    48,405    45,873    49,172    47,155    50,234    47,978    51,153    50,211    53,214    52,302    55,209
3700P                  50    26,154        50    26,114        50    26,114     1,000    25,421     1,800    24,788     2,700    24,033     4,500    23,024     7,050    21,996     8,450    22,897    11,150    24,767    15,300    26,993    18,950    28,777

3750C              42,900    49,210    43,050    49,144    43,050    49,146    43,276    48,189    43,484    48,013    43,749    47,978    44,331    48,237    45,359    49,030    46,709    50,126       -         -         -         -         -         -  
3750P                  50    27,151        50    27,112        50    27,112     1,250    26,318     2,150    25,641     3,050    24,873     4,950    23,800     7,600    22,696     9,150    23,701       -         -         -         -         -         -  

3800C              40,400    49,210    40,550    49,144    40,600    49,082    42,231    47,974    42,552    47,784    42,937    47,764    43,641    48,036    44,803    48,872    46,236    50,006    47,183    50,968    49,652    53,128    51,905    55,201
3800P                  50    28,149       100    28,089       100    28,089     1,500    27,214     2,450    26,512     3,450    25,698     5,400    24,577     8,200    23,386     9,850    24,493    12,700    26,231    17,050    28,297    20,800    29,983

3850C              37,900    49,210    38,100    49,080    38,150    49,019    40,550    47,716    41,534    47,522    42,054    47,522    42,917    47,825    44,218    48,701    45,725    49,872       -         -         -         -         -         -  
3850P                  50    29,146       150    29,067       150    29,067     1,800    28,092     2,850    27,346     3,850    26,522     5,900    25,343     8,800    24,078    10,600    25,281       -         -         -         -         -         -  

3900C              35,400    49,210    35,650    49,015    35,750    48,894    38,350    47,454    40,350    47,252    41,103    47,252    42,141    47,591    43,592    48,514    45,178    49,722    46,272    50,735    49,006    53,004    51,433    55,159
3900P                  50    30,144       200    30,044       250    30,024     2,100    28,968     3,200    28,199     4,250    27,350     6,450    26,093     9,450    24,757    11,400    26,065    14,400    27,669    18,900    29,572    22,800    31,163

3950C              32,950    49,143    33,250    48,888    33,350    48,769    36,250    47,113    38,300    46,949    40,110    46,971    41,328    47,346    42,927    48,308    44,598    49,555       -         -         -         -         -         -  
3950P                  50    31,141       250    31,022       350    30,982     2,450    29,826     3,600    29,035     4,700    28,158     7,000    26,844    10,150    25,426    12,550    26,867       -         -         -         -         -         -  

4000C              30,500    49,077    30,850    48,760    30,950    48,643    34,150    46,766    36,350    46,585    38,650    46,660    40,454    47,066    42,226    48,084    43,992    49,378    45,251    50,450    48,275    52,842    50,889    55,084
4000P                 100    32,119       350    31,979       450    31,939     2,800    30,683     4,050    29,850     5,250    28,931     7,600    27,581    10,850    26,095    13,300    27,617    16,250    29,073    20,850    30,816    24,784    32,313

4050C              28,050    49,011    28,500    48,570    28,650    48,394    32,150    46,345    34,400    46,213    36,750    46,321    39,547    46,774    41,494    47,850    43,354    49,186       -         -         -         -         -         -  
4050P                 150    33,097       500    32,917       650    32,857     3,250    31,501     4,600    30,627     5,800    29,704     8,300    28,283    11,650    26,862    14,150    28,364       -         -         -         -         -         -  

4100C              25,600    48,945    26,200    48,317    26,350    48,146    30,150    45,914    32,500    45,806    34,900    45,950    38,597    46,459    40,729    47,596    42,689    48,977    44,133    50,118    47,461    52,640    50,276    54,976
4100P                 250    34,054       700    33,835       850    33,775     3,750    32,299     5,200    31,384     6,400    30,458     9,050    28,968    12,450    27,670    15,000    29,105    18,200    30,438    22,900    32,027    26,385    33,430

4150C              23,250    48,747    23,950    48,002    24,150    47,777    28,250    45,410    30,700    45,342    33,100    45,549    37,150    46,121    39,933    47,325    41,996    48,756       -         -         -         -         -         -  
4150P                 400    34,992       950    34,732     1,150    34,653     4,300    33,077     5,850    32,122     7,100    31,172     9,800    29,653    13,300    28,473    15,900    29,838       -         -         -         -         -         -  

4200C              20,950    48,483    21,800    47,566    22,000    47,349    26,000    45,116    28,900    44,867    31,350    45,118    35,500    45,758    39,108    47,042    41,281    48,517    42,923    49,736    46,569    52,399    49,595    54,835
4200P                 550    35,929     1,250    35,610     1,500    35,511     4,950    33,815     6,550    32,839     7,850    31,869    10,600    30,321    14,200    29,267    16,850    30,562    20,300    31,760    25,100    33,200    27,964    34,516

4250C              18,700    48,153    19,350    47,486    19,950    46,805    24,200    44,520    27,200    44,335    29,650    44,658    33,900    45,372    38,260    46,734    40,543    48,267       -         -         -         -         -         -  
4250P                 800    36,827     1,650    36,448     1,950    36,328     5,650    34,533     7,300    33,537     8,600    32,565    11,500    30,951    15,100    30,055    17,850    31,274       -         -         -         -         -         -  

4300C              16,550    47,695    17,550    46,625    17,950    46,201    22,500    43,854    25,550    43,770    28,050    44,152    32,300    44,973    37,200    46,414    39,845    47,966    41,631    49,308    45,605    52,121    48,852    54,663
4300P               1,150    37,685     2,100    37,266     2,450    37,126     6,400    35,231     8,150    34,195     9,450    33,222    12,400    31,582    16,150    30,822    18,850    31,978    22,500    33,038    26,883    34,340    29,532    35,568

4350C              14,400    47,234    15,650    45,888    16,050    45,483    20,800    43,175    23,950    43,173    26,450    43,631    30,800    44,543    35,750    46,076    39,007    47,724       -         -         -         -         -         -  
4350P               1,600    38,503     2,700    38,024     3,050    37,885     7,250    35,890     9,000    34,853    10,350    33,859    13,400    32,174    17,200    31,579    19,950    32,664       -         -         -         -         -         -  

4400C              12,450    46,515    13,800    45,090    14,300    44,598    19,200    42,427    22,400    42,541    24,900    43,081    29,300    44,097    34,300    45,726    38,150    47,431    40,271    48,830    44,577    51,804    48,048    54,456
4400P               2,150    39,281     3,350    38,762     3,800    38,583     8,150    36,528     9,950    35,471    11,300    34,476    14,450    32,748    18,250    32,326    21,050    33,341    24,850    34,266    28,544    35,435    31,083    36,584

4450C              10,650    45,604    12,100    44,122    12,650    43,609    17,800    41,563    20,950    41,860    22,800    42,657    27,900    43,620    32,950    45,354    36,800    47,128       -         -         -         -         -         -  
4450P               2,900    39,979     4,150    39,441     4,650    39,241     9,100    37,146    10,950    36,069    12,300    35,074    15,550    33,301    19,350    33,059    22,200    34,004       -         -         -         -         -         -  

4500C               9,200    44,259    10,600    42,937    11,100    42,512    16,450    40,668    19,250    41,239    21,600    41,973    26,200    43,171    31,600    44,968    36,000    46,790    38,847    48,309    43,491    51,451    47,187    54,220
4500P               3,750    40,638     5,100    40,059     5,600    39,860    10,150    37,725    12,100    36,608    13,500    35,593    16,700    33,837    20,550    33,766    23,400    34,649    27,278    35,445    30,183    36,491    32,600    37,568

4550C               7,750    42,921     9,250    41,795     9,650    41,635    15,200    39,749    18,000    40,461    20,350    41,295    24,950    42,641    30,300    44,566    34,750    46,463       -         -         -         -         -         -  
4550P               4,800    41,216     6,200    40,618     6,650    40,438    11,350    38,244    13,350    37,107    14,700    36,110    17,900    34,352    21,800    34,453    24,600    35,284       -         -         -         -         -         -  

4600C               6,550    41,835     8,050    41,276     8,350    41,156    14,000    39,235    16,800    39,657    19,200    40,583    23,700    42,098    29,100    44,146    33,500    46,124    36,900    47,743    42,352    51,062    46,273    53,952
4600P               6,050    41,715     7,500    41,097     7,850    40,957    12,650    38,722    14,650    37,585    16,050    36,569    19,200    34,830    23,050    35,129    25,850    35,904    29,076    36,568    31,793    37,504    34,093    38,518

4650C               5,450    41,276     7,050    40,678     7,350    40,558    12,900    38,681    15,650    38,833    18,000    39,870    22,550    41,531    27,900    43,715    32,350    45,771       -         -         -         -         -         -  
4650P               7,550    42,114     9,000    41,496     9,350    41,356    14,100    39,141    16,050    38,024    17,300    37,068    20,500    35,306    24,400    35,774    27,200    36,496       -         -         -         -         -         -  

4700C               4,600    40,618     6,150    40,039     6,400    39,939    11,900    38,089    14,600    37,976    16,950    39,123    21,400    40,953    26,800    43,268    31,200    45,410    34,600    47,135    41,158    50,638    45,315    53,654
4700P               9,150    43,213    10,550    41,875    10,900    41,735    15,600    39,540    17,550    38,423    18,750    37,487    21,900    35,989    25,750    36,410    28,550    37,079    30,834    37,641    33,360    38,483    35,550    39,429

4750C               3,850    39,919     5,300    39,381     5,600    39,261    11,000    37,460    13,700    37,092    15,950    38,361    20,350    40,356    25,650    42,810    30,100    45,035       -         -         -         -         -         -  
4750P              10,900    44,198    12,250    42,501    12,600    42,146    17,150    39,919    19,050    38,822    20,150    37,926    23,350    36,677    27,150    37,021    29,640    37,640       -         -         -         -         -         -  

4800C               3,250    39,161     4,600    38,663     4,900    38,543    10,150    36,814    12,800    36,205    14,900    37,589    19,350    39,745    24,600    42,339    29,000    44,650    32,500    46,490    39,937    50,182    44,319    53,329
4800P              12,850    44,924    14,200    43,213    14,400    43,021    18,900    40,219    20,700    39,161    22,000    38,185    25,000    37,285    28,550    37,625    30,656    38,079    32,557    38,644    34,893    39,411    36,970    40,301

4850C               2,700    38,383     4,050    37,885     4,250    37,805     9,400    36,132    11,950    35,566    14,050    36,798    18,400    39,124    23,600    41,859    28,000    44,257       -         -         -         -         -         -  
4850P              14,850    45,583    16,100    43,973    16,250    43,832    20,650    40,518    22,400    39,481    23,650    38,524    26,550    37,912    29,684    38,192    31,574    38,595       -         -         -         -         -         -  

4900C               2,200    37,585     3,550    37,087     3,700    37,027     8,700    35,433    11,150    34,925    13,200    36,000    17,500    38,494    22,650    41,368    27,000    43,854    30,500    45,811    38,721    49,699    43,279    52,975
4900P              16,900    46,174    18,100    44,610    18,200    44,523    22,400    40,817    24,100    39,800    25,050    39,090    28,100    38,530    30,669    38,750    32,473    39,091    34,214    39,592    36,378    40,277    38,343    41,143

4950C               1,900    36,708     3,150    36,250     3,250    36,210     8,050    34,720    10,450    34,256    12,400    35,195    16,650    37,855    21,750    40,870    26,050    43,443       -         -         -         -         -         -  
4950P              19,000    46,701    20,150    45,184    20,250    45,090    24,250    41,123    25,900    40,216    26,800    39,692    29,616    39,099    31,640    39,269    33,351    39,576       -         -         -         -         -         -  

5000C               1,650    35,810     2,750    35,412     2,800    35,392     7,450    33,993     9,850    33,561    11,750    34,397    15,850    37,212    20,850    40,362    25,100    43,021    28,600    45,100    36,900    49,188    42,255    52,600
5000P              21,200    47,096    22,300    45,633    22,300    45,656    26,150    41,726    27,700    40,821    28,550    40,283    30,677    39,659    32,587    39,764    34,208    40,042    35,800    40,489    37,799    41,097    39,664    41,918

5100C               1,200    33,994     2,150    33,660     2,150    33,660     6,450    32,486     8,600    32,197    10,350    32,777    14,350    35,912    19,200    39,332    23,350    42,162       -         -         -         -         -         -  
5100P              25,750    47,691    26,650    46,460    26,650    46,479    30,100    42,788    31,280    41,879    31,636    41,353    32,711    40,668    34,367    40,563    35,852    40,920       -         -         -         -         -         -  

5200C                 800    32,160     1,750    31,836     1,650    31,874     5,550    30,969     7,550    30,800     9,200    31,185    13,000    34,605    17,700    38,285    21,750    41,281    25,150    43,597    33,300    48,092    40,152    51,783
5200P              30,450    48,087    31,200    47,038    31,150    47,113    33,062    43,699    33,538    42,836    33,784    42,307    34,602    41,578    36,031    41,420    37,400    41,739    38,737    42,110    40,445    42,619    42,127    43,363

5300C                 650    30,228     1,350    30,019     1,250    30,055     4,800    29,435     6,650    29,390     8,250    29,649    11,800    33,305    16,350    37,232    20,250    40,381       -         -         -         -         -         -  
5300P              35,200    48,417    35,850    47,486    35,750    47,619    35,274    44,505    35,562    43,634    35,742    43,142    36,338    42,391    37,571    42,194    38,847    42,500       -         -         -         -         -         -  

5400C                 450    28,321     1,100    28,166       -         -       4,150    27,907     5,900    27,983     7,300    28,182    10,700    32,013    15,100    36,172    18,900    39,477    22,100    42,010    30,100    46,917    37,300    50,887
5400P              40,050    48,615    39,554    47,930       -         -      37,218    45,166    37,378    44,338    37,519    43,892    37,940    43,150    39,002    42,923    40,192    43,205    41,328    43,524    42,800    43,961    44,343    44,664

5500C                 350    26,385       900    26,326       -         -       3,650    26,393     5,250    26,596     6,500    26,873     9,750    30,753    13,950    35,113    17,650    38,564       -         -         -         -         -         -  
5500P              42,957    48,748    41,216    48,063       -         -      38,917    45,726    38,986    44,952    39,087    44,531    39,382    43,815    40,317    43,589    41,432    43,852       -         -         -         -         -         -  

5600C                 300    24,461       750    24,510       -         -       3,150    24,914     4,600    25,236     5,850    25,586     8,900    29,523    12,900    34,061    16,450    37,639    19,400    40,360    27,200    45,674    34,300    49,928
5600P              44,594    48,880    42,872    48,317       -         -      40,372    46,186    40,393    45,480    40,503    45,117    40,678    44,411    41,497    44,177    42,566    44,445    43,565    44,747    44,867    45,148    46,303    45,825

5700C                 200    22,564       600    22,736       -         -       2,750    23,471     4,100    23,909     5,200    24,323     8,100    28,307    11,950    33,023    15,400    36,731       -         -         -         -         -         -  
5700P              45,694    48,945    44,024    48,446       -         -      41,644    46,592    41,598    45,922    41,707    45,595    41,827    44,939    42,577    44,725    43,610    45,001       -         -         -         -         -         -  

5800C                 -         -         500    21,019       -         -       2,400    22,072     3,650    22,621     4,650    23,094     7,350    27,104    11,050    31,987    14,350    35,802    17,000    38,663    24,550    44,374    31,500    48,906
5800P                 -         -      45,007    48,575       -         -      42,682    46,903    42,655    46,315    42,771    46,025    42,863    45,423    43,561    45,233    44,551    45,504    45,458    45,802    46,657    46,200    48,031    46,870

5900C                 -         -         450    19,402       -         -       2,100    20,725     3,250    21,377     4,150    21,897     6,750    25,988    10,250    30,981    13,000    34,722       -         -         -         -         -         -  
5900P                 -         -      45,867    48,701       -         -      43,625    47,205    43,576    46,661    43,710    46,413    43,763    45,843    44,435    45,686    45,390    45,956       -         -         -         -         -         -  

6000C                 -         -         400    17,872       -         -       1,850    19,437     2,900    20,178     3,750    20,753     6,150    24,867     9,450    29,955    12,100    33,785    14,900    36,950    22,150    43,032    29,000    47,850
6000P                 -         -      46,438    48,767       -         -      44,422    47,458    44,368    46,963    44,531    46,756    44,564    46,225    45,198    46,085    46,147    46,375    47,018    46,697    48,181    47,120    49,511    47,786

6100C                 -         -         300    16,327       -         -       1,650    18,222     2,600    19,034     3,350    19,636     5,650    23,820     8,800    29,000    11,250    32,849       -         -         -         -         -         -  
6100P                 -         -      46,929    48,830       -         -      45,077    47,661    45,044    47,221    45,241    47,059    45,270    46,568    45,879    46,450    46,827    46,761       -         -         -         -         -         -  

6200C                 -         -         250    14,923       -         -       1,450    17,047     2,350    17,953     3,050    18,590     5,150    22,766     8,150    28,033    10,450    31,916    13,050    35,230    20,000    41,666    26,650    46,746
6200P                 -         -      47,160    48,832       -         -      45,678    47,861    45,609    47,437    45,803    47,292    45,888    46,877    46,483    46,781    47,434    47,115    48,280    47,455    49,450    47,915    50,787    48,610

6300C                 -         -         200    13,575       -         -       1,250    15,902     2,050    16,861     2,650    17,508     4,450    21,479     7,100    26,739     9,750    31,018       -         -         -         -         -         -  
6300P                 -         -      47,538    48,896       -         -      46,154    48,011    46,127    47,645    46,317    47,516    46,393    47,127    47,015    47,082    47,954    47,423       -         -         -         -         -         -  

6400C                 -         -         150    12,259       -         -       1,150    14,909     1,850    15,874     2,400    16,538     4,050    20,489     6,800    26,000     9,050    30,100    11,400    33,508    18,100    40,299    24,550    45,628
6400P                 -         -      47,881    48,958       -         -      46,511    48,116    46,548    47,814    46,741    47,704    46,854    47,367    47,479    47,351    48,427    47,719    49,281    48,096    50,481    48,595    51,848    49,323

6500C                 -         -         100    10,933       -         -       1,050    13,966     1,700    14,970     2,150    15,592     3,850    19,750     6,250    25,047     8,450    29,232       -         -         -         -         -         -  
6500P                 -         -      47,997    48,959       -         -      46,835    48,219    46,879    47,943    47,131    47,885    47,245    47,576    47,902    47,610    48,821    47,970       -         -         -         -         -         -  

6600C                 -         -          50     9,489       -         -         950    13,065     1,500    14,038     1,950    14,715     3,500    18,823     5,800    24,174     7,850    28,346    10,000    31,836    16,350    38,911    22,600    44,484
6600P                 -         -      48,096    48,961       -         -      47,132    48,318    47,238    48,104    47,442    48,031    47,602    47,777    48,245    47,824    49,178    48,211    50,035    48,615    51,318    49,186    52,733    49,954

6700C                 -         -          50     8,635       -         -         850    12,201     1,400    13,258     1,750    13,857     3,250    18,033     5,400    23,340     7,300    27,480       -         -         -         -         -         -  
6700P                 -         -      48,358    49,022       -         -      47,406    48,415    47,462    48,192    47,728    48,173    47,869    47,926    48,535    48,010    49,481    48,425       -         -         -         -         -         -  

6800C                 -         -          50     7,876       -         -         750    11,364     1,250    12,438     1,600    13,079     2,950    17,166     5,000    22,496     6,850    26,686     8,750    30,184    14,750    37,516    20,800    43,323
6800P                 -         -      48,422    49,023       -         -      47,661    48,513    47,720    48,312    47,947    48,281    48,140    48,091    48,796    48,188    49,720    48,602    50,599    49,049    51,980    49,695    53,455    50,509

6900C                 -         -          50     7,201       -         -         700    10,670     1,150    11,719     1,450    12,323     2,750    16,457     4,650    21,701     6,350    25,833       -         -         -         -         -         -  
6900P                 -         -      48,478    49,023       -         -      47,820    48,563    47,905    48,394    48,147    48,386    48,332    48,205    49,011    48,341    49,946    48,783       -         -         -         -         -         -  

7000C                 -         -          50     6,600       -         -         650    10,013     1,050    11,027     1,350    11,662     2,500    15,662     4,300    20,896     5,950    25,063     7,650    28,568    13,350    36,152    19,150    42,155
7000P                 -         -      48,527    49,025       -         -      47,966    48,614    48,076    48,474    48,289    48,458    48,533    48,338    49,206    48,487    50,118    48,926    51,000    49,402    52,475    50,117    54,029    50,989

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,951     4,000    20,148     5,550    24,283       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      48,689    48,443    49,360    48,612    50,266    49,063       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,341     3,700    19,391     5,150    23,487     6,700    27,013    12,100    34,812    17,700    41,013
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      48,807    48,525    49,497    48,729    50,393    49,192    51,262    49,683    52,834    50,469    54,463    51,392

7300C                 -         -         -         -         -         -         -         -         -         -         -         -       2,000    13,733     3,450    18,699     4,850    22,800       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      48,913    48,602    49,602    48,826    50,480    49,289       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,127     3,200    18,001     4,500    22,040     5,900    25,547    10,950    33,480    16,300    39,842
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      49,007    48,676    49,694    48,918    50,559    49,393    51,413    49,900    53,085    50,766    54,797    51,751

7500C                 -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,519     3,000    17,380     4,200    21,333       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      49,092    48,748    49,760    48,991    50,614    49,478       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -       1,600    12,031     2,800    16,755     3,950    20,688     5,150    24,082     9,900    32,162    15,050    38,699
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      49,151    48,797    49,816    49,061    50,651    49,546    51,488    50,077    53,241    51,012    55,027    52,049

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,547     2,600    16,126     3,700    20,036       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      49,203    48,845    49,863    49,126    50,675    49,611       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       1,400    11,066     2,450    15,587     3,450    19,376     4,500    22,681     9,000    30,913    13,900    37,564
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      49,248    48,890    49,893    49,175    50,690    49,670    51,494    50,210    53,317    51,203    55,175    52,302

7900C                 -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,586     2,300    15,047     3,250    18,790       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      49,289    48,934    49,917    49,221    50,692    49,715       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,106     2,150    14,506     3,000    18,110     3,950    21,370     8,150    29,662    12,900    36,481
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      49,324    48,975    49,934    49,264    50,684    49,765    51,452    50,304    53,330    51,361    55,249    52,504



Back to Top



ICB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,257    11,261
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,259    11,265
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,259    11,265
4550P                 -         -         -         -          10     1,125        10     1,125

4600C                 -         -         -         -      11,251    11,251    11,259    11,265
4600P                 -         -         -         -          10     1,125        10     1,125

4650C                 -         -         -         -      11,251    11,251    11,259    11,266
4650P                 -         -         -         -          10     1,125        10     1,125

4700C              11,251    11,251    11,251    11,251    11,251    11,251    11,259    11,266
4700P                  10     1,125        10     1,125        10     1,125        10     1,125

4750C              11,251    11,251    11,251    11,251    11,251    11,251    11,259    11,267
4750P                  10     1,125        10     1,125        10     1,125        20     1,125

4800C              11,251    11,251    11,251    11,251    11,251    11,251    11,259    11,267
4800P                  10     1,125        10     1,125        10     1,125        30     1,125

4850C              11,251    11,251    11,251    11,251    11,251    11,251    11,258    11,269
4850P                  10     1,125        10     1,125        10     1,125        40     1,131

4900C              11,251    11,251    11,251    11,251    11,251    11,251    11,257    11,269
4900P                  10     1,125        10     1,125        10     1,125        50     1,234

4950C              11,251    11,251    11,251    11,251    11,251    11,251    11,254    11,269
4950P                  10     1,141        10     1,141        10     1,125        60     1,332

5000C              11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,269
5000P                  10     1,222        10     1,219        10     1,191        70     1,431

5100C              11,251    11,251    11,251    11,251    11,241    11,249    11,243    11,267
5100P                  10     1,403        10     1,392        10     1,359        90     1,629

5200C              11,251    11,251    11,251    11,251    11,239    11,249    11,229    11,263
5200P                  10     1,607        10     1,589        10     1,550       120     1,851

5300C              11,251    11,251    11,251    11,251    11,222    11,243    11,210    11,259
5300P                  10     1,839        10     1,810        20     1,839       150     2,074

5400C              11,251    11,251    11,214    11,243    11,202    11,238    11,182    11,251
5400P                  10     2,098        10     2,058        30     2,117       190     2,315

5500C              11,251    11,251    11,209    11,243    11,179    11,233    11,142    11,239
5500P                  10     2,384        10     2,335        40     2,400       240     2,568

5600C              11,251    11,251    11,203    11,243    11,153    11,226    11,092    11,223
5600P                  10     2,698        20     2,679        60     2,713       300     2,828

5700C              11,251    11,251    11,156    11,234    11,104    11,214    11,033    11,206
5700P                  10     3,037        30     3,019        80     3,025       360     3,093

5800C              11,251    11,251    11,104    11,225    11,029    11,195    10,952    11,181
5800P                  10     3,396        40     3,363       110     3,354       440     3,370

5900C              11,251    11,251    11,011    11,207    10,929    11,170    10,850    11,146
5900P                  10     3,773        50     3,718       140     3,686       540     3,653

6000C              11,251    11,251    10,907    11,189    10,819    11,144    10,737    11,110
6000P                  10     4,160        80     4,087       190     4,028       660     3,939

6100C              11,251    11,251    10,762    11,162    10,663    11,102    10,598    11,064
6100P                  10     4,555       110     4,455       250     4,373       790     4,225

6200C              11,251    11,251    10,573    11,125    10,479    11,054    10,435    11,009
6200P                  10     4,951       150     4,825       320     4,718       930     4,514

6300C              10,863    11,238    10,322    11,070    10,250    10,992    10,246    10,943
6300P                  10     5,350       200     5,194       410     5,063     1,090     4,801

6400C              10,730    11,238    10,029    11,007     9,978    10,916    10,030    10,867
6400P                  20     5,745       270     5,560       520     5,403     1,240     5,093

6500C               9,990    11,213     9,679    10,925     9,666    10,824     9,791    10,780
6500P                  30     6,140       370     5,917       650     5,738     1,420     5,383

6600C               9,010    11,187     9,276    10,826     9,397    10,779     9,522    10,681
6600P                  60     6,527       470     6,272       780     6,076     1,620     5,671

6700C               8,050    11,136     8,810    10,701     8,918    10,590     9,232    10,572
6700P                  90     6,914       590     6,622       940     6,405     1,860     5,950

6800C               7,110    11,060     7,980    10,549     8,485    10,443     8,916    10,445
6800P                 150     7,289       760     6,951     1,150     6,716     2,120     6,225

6900C               6,160    10,996     7,050    10,464     7,840    10,274     8,578    10,311
6900P                 240     7,652       960     7,271     1,380     7,021     2,410     6,493

7000C               5,300    10,820     6,280    10,256     6,950    10,159     8,219    10,197
7000P                 350     8,007     1,200     7,573     1,650     7,309     2,730     6,751

7100C               4,460    10,621     5,580     9,997     6,240     9,948     7,831    10,024
7100P                 530     8,335     1,470     7,864     1,950     7,587     3,080     6,999

7200C               3,680    10,350     4,910     9,712     5,620     9,689     7,280     9,840
7200P                 760     8,642     1,790     8,135     2,290     7,849     3,480     7,231

7300C               2,990     9,975     4,360     9,357     5,100     9,387     6,690     9,646
7300P               1,060     8,921     2,160     8,386     2,680     8,093     3,890     7,459

7400C               2,400     9,552     3,830     9,079     4,560     9,087     6,160     9,432
7400P               1,430     9,173     2,600     8,610     3,130     8,312     4,360     7,666

7500C               1,900     9,352     3,330     8,880     4,090     8,763     5,670     9,206
7500P               1,940     9,368     3,110     8,805     3,650     8,502     4,870     7,885

7600C               1,510     9,109     2,910     8,651     3,640     8,465     5,220     8,969
7600P               2,540     9,528     3,690     8,973     4,210     8,678     5,380     8,166

7700C               1,200     8,833     2,540     8,404     3,250     8,232     4,810     8,724
7700P               3,240     9,738     4,290     9,133     4,790     8,845     5,962     8,409

7800C                 950     8,534     2,210     8,142     2,890     7,989     4,420     8,473
7800P               3,990    10,049     4,990     9,252     5,480     8,969     6,366     8,648

7900C                 760     8,211     1,930     7,862     2,580     7,731     4,070     8,216
7900P               4,800    10,288     5,720     9,367     6,150     9,129     6,759     8,868

8000C                 620     7,868     1,690     7,571     2,280     7,471     3,750     7,957
8000P               5,650    10,479     6,480     9,601     6,768     9,361     7,135     9,087

8100C                 490     7,522     1,480     7,273     2,050     7,193     3,450     7,696
8100P               6,550    10,606     7,122     9,778     7,208     9,536     7,493     9,267

8200C                 400     7,162     1,300     6,969     1,830     6,918     3,180     7,437
8200P               7,450    10,733     7,577     9,955     7,620     9,719     7,831     9,443

8300C                 330     6,793     1,150     6,660     1,650     6,636     2,930     7,178
8300P               8,380    10,822     7,994    10,111     8,002     9,887     8,146     9,601

8400C                 270     6,426     1,010     6,354     1,470     6,358     2,700     6,922
8400P               8,926    10,898     8,372    10,250     8,355    10,037     8,440     9,747

8500C                 230     6,055       890     6,050     1,330     6,080     2,490     6,669
8500P               9,321    10,960     8,710    10,368     8,668    10,165     8,715     9,885

8600C                 180     5,691       790     5,748     1,200     5,806     2,300     6,422
8600P               9,653    11,012     9,016    10,476     8,958    10,282     8,965    10,005

8700C                 160     5,329       690     5,453     1,070     5,536     2,120     6,179
8700P               9,921    11,049     9,283    10,565     9,222    10,389     9,196    10,118

8800C                 130     4,975       630     5,165       970     5,273     1,960     5,942
8800P              10,162    11,088     9,520    10,645     9,454    10,483     9,411    10,223

8900C                 120     4,637       560     4,886       870     5,015     1,810     5,709
8900P              10,347    11,113     9,730    10,714     9,665    10,565     9,603    10,316

9000C                 100     4,306       500     4,615       790     4,766     1,680     5,488
9000P              10,475    11,125     9,912    10,773     9,843    10,634     9,779    10,403

9100C                  90     3,995       450     4,357       720     4,527     1,560     5,274
9100P              10,624    11,150    10,068    10,823    10,010    10,699     9,940    10,481

9200C                  80     3,700       410     4,111       640     4,289     1,440     5,060
9200P              10,721    11,164    10,214    10,871    10,157    10,758    10,085    10,553

9300C                  70     3,419       370     3,874       590     4,069     1,330     4,853
9300P              10,808    11,175    10,335    10,911    10,283    10,807    10,217    10,618

9400C                  60     3,149       330     3,644       540     3,858     1,230     4,652
9400P              10,847    11,177    10,433    10,941    10,403    10,856    10,328    10,674

9500C                  50     2,891       300     3,431       480     3,644     1,140     4,460
9500P              10,917    11,189    10,525    10,971    10,492    10,891    10,433    10,726

9600C                  40     2,640       270     3,223       430     3,440     1,050     4,269
9600P              10,983    11,201    10,610    11,000    10,588    10,931    10,532    10,778

9700C                  30     2,391       250     3,037       390     3,250       980     4,097
9700P              11,004    11,202    10,690    11,028    10,666    10,963    10,612    10,819

9800C                  20     2,135       220     2,843       360     3,076       910     3,927
9800P              11,023    11,202    10,750    11,048    10,729    10,987    10,687    10,859

9900C                  10     1,851       210     2,687       330     2,907       840     3,755
9900P              11,074    11,214    10,806    11,068    10,786    11,012    10,758    10,898

10000C                 10     1,697       190     2,523       300     2,743       780     3,597
10000P             11,086    11,214    10,843    11,078    10,842    11,036    10,818    10,931

10100C                 10     1,558       170     2,362       270     2,582       730     3,452
10100P             11,098    11,214    10,892    11,097    10,892    11,058    10,868    10,959

10200C                -         -         160     2,229       250     2,441       680     3,309
10200P                -         -      10,923    11,106    10,931    11,074    10,916    10,985

10300C                -         -         150     2,102       230     2,306       630     3,165
10300P                -         -      10,952    11,117    10,965    11,090    10,960    11,012

10400C                -         -         130     1,955       210     2,173       590     3,036
10400P                -         -      10,995    11,134    10,999    11,105    10,996    11,033

10500C                -         -         120     1,836       200     2,065       550     2,908
10500P                -         -      11,005    11,136    11,020    11,114    11,031    11,053

10600C                -         -         110     1,723       180     1,940       520     2,798
10600P                -         -      11,029    11,145    11,049    11,129    11,056    11,069

10700C                -         -         100     1,614       170     1,840       480     2,671
10700P                -         -      11,053    11,154    11,068    11,137    11,086    11,089

10800C                -         -          90     1,509       160     1,744       450     2,562
10800P                -         -      11,074    11,164    11,084    11,145    11,109    11,104

10900C                -         -          80     1,405       150     1,653       420     2,455
10900P                -         -      11,081    11,165    11,100    11,153    11,130    11,118

11000C                -         -          70     1,303       140     1,565       400     2,367
11000P                -         -      11,101    11,173    11,114    11,160    11,145    11,129

11200C                -         -         -         -         120     1,396       -         -  
11200P                -         -         -         -      11,142    11,174       -         -  

11400C                -         -         -         -         100     1,236       -         -  
11400P                -         -         -         -      11,168    11,189       -         -  

11600C                -         -         -         -          90     1,125       -         -  
11600P                -         -         -         -      11,181    11,195       -         -  

11800C                -         -         -         -          80     1,125       -         -  
11800P                -         -         -         -      11,193    11,203       -         -  

12000C                -         -         -         -          70     1,125       -         -  
12000P                -         -         -         -      11,203    11,210       -         -  

12200C                -         -         -         -          60     1,125       -         -  
12200P                -         -         -         -      11,206    11,211       -         -  

12400C                -         -         -         -          50     1,125       -         -  
12400P                -         -         -         -      11,215    11,217       -         -  

12600C                -         -         -         -          40     1,125       -         -  
12600P                -         -         -         -      11,218    11,218       -         -  

12800C                -         -         -         -          30     1,125       -         -  
12800P                -         -         -         -      11,226    11,225       -         -  

13000C                -         -         -         -          20     1,125       -         -  
13000P                -         -         -         -      11,227    11,225       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,234    11,230       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,235    11,231       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,235    11,231       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,237    11,231       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,242    11,237       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,242    11,237       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,242    11,237       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,243    11,237       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,243    11,238       -         -  



Back to Top



MCS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,164    30,164
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,164    30,164
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,164    30,164
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13000P                 10     3,016       -         -          10     3,016        10     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,191    30,191
13100P                 10     3,016       -         -          10     3,016        10     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,191
13200P                 10     3,016        10     3,016        10     3,016        10     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13300P                 10     3,016        10     3,016        10     3,016        20     3,016

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13400P                 10     3,016        10     3,016        10     3,016        30     3,016

13500C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13500P                 10     3,016        10     3,016        10     3,016        40     3,016

13600C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13600P                 10     3,016        10     3,016        10     3,016        50     3,016

13700C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13700P                 10     3,016        10     3,016        10     3,016        60     3,016

13800C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
13800P                 10     3,016        10     3,016        10     3,016        70     3,016

13900C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
13900P                 10     3,016        10     3,016        10     3,016        80     3,165

14000C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
14000P                 10     3,016        10     3,016        10     3,016        90     3,351

14100C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
14100P                 10     3,016        10     3,016        10     3,016       100     3,537

14200C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
14200P                 10     3,098        10     3,098        10     3,016       110     3,724

14300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
14300P                 10     3,271        10     3,271        10     3,165       130     3,963

14400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
14400P                 10     3,458        10     3,458        10     3,351       140     4,149

14500C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,217
14500P                 10     3,657        10     3,657        10     3,524       160     4,375

14600C             30,164    30,164    30,164    30,164    30,164    30,164    30,177    30,230
14600P                 10     3,870        10     3,857        10     3,724       180     4,601

14700C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,230
14700P                 10     4,096        10     4,069        10     3,923       190     4,801

14800C             30,164    30,164    30,164    30,164    30,151    30,164    30,164    30,217
14800P                 10     4,322        10     4,295        10     4,149       220     5,054

14900C             30,164    30,164    30,164    30,164    30,151    30,164    30,151    30,217
14900P                 10     4,561        10     4,522        10     4,375       240     5,280

15000C             30,164    30,164    30,164    30,164    30,137    30,164    30,137    30,217
15000P                 10     4,814        10     4,761        10     4,601       270     5,532

15100C             30,164    30,164    30,164    30,164    30,137    30,164    30,124    30,217
15100P                 10     5,080        10     5,027        10     4,854       290     5,772

15200C             30,164    30,164    30,164    30,164    30,137    30,164    30,111    30,217
15200P                 10     5,346        10     5,280        10     5,107       320     6,024

15300C             30,164    30,164    30,124    30,151    30,124    30,151    30,084    30,204
15300P                 10     5,639        10     5,559        20     5,506       360     6,290

15400C             30,164    30,164    30,124    30,151    30,111    30,151    30,071    30,204
15400P                 10     5,931        10     5,852        30     5,865       390     6,543

15500C             30,164    30,164    30,124    30,151    30,097    30,151    30,031    30,191
15500P                 10     6,237        10     6,144        40     6,197       430     6,809

15600C             30,164    30,164    30,124    30,151    30,084    30,151    30,004    30,191
15600P                 10     6,556        10     6,450        50     6,517       470     7,075

15700C             30,164    30,164    30,111    30,151    30,058    30,137    29,964    30,177
15700P                 10     6,889        10     6,769        60     6,849       520     7,354

15800C             30,164    30,164    30,071    30,151    30,031    30,137    29,925    30,164
15800P                 10     7,221        10     7,102        70     7,168       560     7,620

15900C             30,164    30,164    30,058    30,151    30,004    30,124    29,885    30,151
15900P                 10     7,567        10     7,434        80     7,501       620     7,913

16000C             30,164    30,164    30,058    30,151    29,978    30,124    29,831    30,137
16000P                 10     7,913        10     7,780        90     7,820       670     8,192

16100C             30,164    30,164    30,004    30,137    29,951    30,124    29,778    30,124
16100P                 10     8,285        20     8,192       100     8,152       730     8,472

16200C             30,164    30,164    29,991    30,137    29,925    30,111    29,712    30,111
16200P                 10     8,645        30     8,565       130     8,512       790     8,764

16300C             30,164    30,164    29,938    30,124    29,845    30,097    29,645    30,084
16300P                 10     9,017        40     8,950       140     8,857       860     9,057

16400C             30,164    30,164    29,885    30,124    29,778    30,084    29,552    30,071
16400P                 10     9,403        50     9,323       160     9,203       960     9,363

16500C             30,164    30,164    29,818    30,111    29,725    30,071    29,472    30,044
16500P                 10     9,788        60     9,695       190     9,549     1,010     9,642

16600C             30,164    30,164    29,765    30,097    29,632    30,044    29,379    30,018
16600P                 10    10,174        70    10,068       210     9,908     1,100     9,948

16700C             30,164    30,164    29,685    30,097    29,552    30,031    29,286    29,991
16700P                 10    10,560        80    10,440       240    10,254     1,180    10,241

16800C             30,164    30,164    29,579    30,071    29,446    30,004    29,166    29,951
16800P                 10    10,959       100    10,826       280    10,613     1,280    10,546

16900C             30,164    30,164    29,459    30,058    29,326    29,978    29,047    29,911
16900P                 10    11,344       120    11,198       310    10,972     1,380    10,839

17000C             30,164    30,164    29,339    30,044    29,206    29,951    28,914    29,885
17000P                 10    11,743       140    11,584       360    11,331     1,480    11,145

17100C             29,792    30,151    29,220    30,018    29,073    29,925    28,781    29,831
17100P                 10    12,142       160    11,956       390    11,690     1,590    11,451

17200C             29,752    30,151    29,060    29,991    28,927    29,898    28,634    29,792
17200P                 10    12,541       190    12,342       450    12,049     1,710    11,757

17300C             29,712    30,151    28,887    29,964    28,834    29,885    28,462    29,738
17300P                 10    12,940       220    12,714       510    12,408     1,840    12,063

17400C             29,645    30,151    28,701    29,938    28,555    29,818    28,302    29,685
17400P                 10    13,339       250    13,100       570    12,768     1,970    12,355

17500C             29,592    30,151    28,488    29,898    28,355    29,765    28,116    29,632
17500P                 10    13,738       290    13,472       620    13,127     2,110    12,661

17600C             29,299    30,137    28,262    29,858    28,142    29,725    27,930    29,579
17600P                 10    14,137       340    13,845       690    13,486     2,250    12,967

17700C             29,206    30,137    27,996    29,818    27,903    29,659    27,717    29,512
17700P                 20    14,536       390    14,217       770    13,845     2,410    13,273

17800C             28,914    30,124    27,703    29,752    27,637    29,605    27,504    29,446
17800P                 30    14,922       450    14,590       860    14,204     2,570    13,566

17900C             28,634    30,111    27,398    29,698    27,358    29,539    27,278    29,366
17900P                 40    15,321       510    14,962       950    14,550     2,740    13,871

18000C             28,329    30,097    27,065    29,632    27,225    29,539    27,038    29,286
18000P                 50    15,720       580    15,334     1,080    14,896     2,920    14,164

18100C             27,660    30,084    26,719    29,565    26,746    29,379    26,786    29,206
18100P                 60    16,106       660    15,694     1,190    15,241     3,200    14,443

18200C             26,670    30,071    26,320    29,486    26,400    29,299    26,520    29,127
18200P                 80    16,505       750    16,066     1,320    15,587     3,380    14,736

18300C             25,690    30,044    25,921    29,406    26,054    29,206    26,240    29,033
18300P                 90    16,904       840    16,425     1,450    15,920     3,560    15,042

18400C             24,710    30,018    25,482    29,313    25,669    29,100    25,961    28,940
18400P                120    17,290       950    16,771     1,590    16,265     3,750    15,334

18500C             23,740    29,978    25,030    29,206    25,270    28,994    25,655    28,834
18500P                140    17,675     1,060    17,130     1,740    16,598     3,980    15,627

18600C             22,760    29,964    24,210    29,100    24,857    28,874    25,349    28,728
18600P                170    18,061     1,190    17,476     1,900    16,930     4,190    15,920

18700C             21,800    29,911    23,350    28,967    24,432    28,754    25,030    28,608
18700P                210    18,447     1,320    17,822     2,060    17,263     4,420    16,212

18800C             20,840    29,858    22,490    28,834    23,966    28,621    24,698    28,501
18800P                250    18,832     1,440    18,167     2,220    17,595     4,640    16,505

18900C             19,690    30,044    21,650    28,688    23,170    28,488    24,352    28,368
18900P                300    19,205     1,570    18,513     2,370    17,928     4,890    16,784

19000C             18,950    29,712    20,820    28,541    22,370    28,342    24,006    28,249
19000P                360    19,577     1,710    18,859     2,550    18,247     5,140    17,063

19100C             18,020    29,632    20,000    28,368    21,590    28,182    23,634    28,116
19100P                430    19,950     1,880    19,191     2,740    18,566     5,410    17,343

19200C             17,090    29,539    19,200    28,196    20,820    28,009    23,261    27,969
19200P                500    20,322     2,080    19,511     2,950    18,886     5,690    17,622

19300C             16,180    29,419    18,410    27,996    20,060    27,836    22,889    27,823
19300P                580    20,694     2,280    19,830     3,180    19,191     5,980    17,888

19400C             14,830    29,858    17,640    27,797    19,320    27,650    22,490    27,677
19400P                670    21,053     2,500    20,136     3,430    19,484     6,280    18,154

19500C             13,990    29,659    16,880    27,584    18,590    27,451    22,091    27,517
19500P                780    21,413     2,740    20,442     3,700    19,777     6,540    18,433

19600C             13,140    29,459    16,140    27,344    17,880    27,238    21,590    27,358
19600P                910    21,758     2,990    20,748     3,980    20,069     6,860    18,699

19700C             12,650    28,834    15,420    27,105    17,180    27,025    20,940    27,185
19700P              1,060    22,091     3,260    21,040     4,270    20,349     7,210    18,952

19800C             12,220    28,156    14,270    27,145    16,500    26,799    20,300    27,012
19800P              1,230    22,423     3,540    21,319     4,580    20,628     7,650    19,178

19900C             10,730    28,714    13,600    26,852    15,350    26,786    19,100    26,959
19900P              1,420    22,756     3,850    21,599     4,900    20,894     8,020    19,418

20000C             10,070    28,289    12,950    26,546    14,720    26,520    18,490    26,772
20000P              1,630    23,062     4,170    21,865     5,240    21,160     8,280    19,697

20200C              8,530    27,717    11,710    25,895    13,500    25,961    17,330    26,360
20200P              2,130    23,660     4,860    22,397     5,960    21,665     9,070    20,176

20400C              7,310    26,772    10,540    25,190    12,350    25,363    16,220    25,935
20400P              2,730    24,219     5,660    22,876     6,780    22,131     9,970    20,601

20600C              6,020    25,908     9,580    24,551    11,440    24,671    15,520    25,416
20600P              3,530    24,698     6,510    23,328     7,700    22,570    10,890    21,027

20800C              5,030    25,376     8,510    24,179    10,440    24,006    14,500    24,964
20800P              4,420    25,150     7,600    23,687     8,820    22,915    11,940    21,492

21000C              4,220    24,910     7,730    23,700     9,530    23,314    13,560    24,472
21000P              5,560    25,482     8,620    24,086     9,780    23,328    13,020    22,064

21200C              3,400    24,432     6,890    23,235     8,690    22,836    12,710    23,966
21200P              6,820    25,802     9,820    24,405    10,950    23,660    14,150    22,610

21400C              2,810    23,873     6,180    22,729     7,950    22,344    11,890    23,447
21400P              8,220    26,560    11,370    24,578    12,200    23,966    15,490    23,075

21600C              2,340    23,261     5,540    22,184     7,240    21,838    11,110    22,915
21600P              9,850    27,038    12,660    24,871    13,790    24,126    16,730    23,567

21800C              1,930    22,623     4,970    21,625     6,600    21,319    10,440    22,383
21800P             11,730    27,225    14,260    25,030    15,070    24,458    17,861    23,993

22000C              1,600    21,958     4,460    21,040     6,030    20,774     9,770    21,838
22000P             12,970    28,156    15,470    25,655    16,320    25,057    18,686    24,445

22200C              1,330    21,266     3,970    20,455     5,510    20,229     9,080    21,293
22200P             14,650    28,555    17,020    26,107    17,790    25,509    19,484    24,844

22400C              1,100    20,561     3,610    19,830     5,030    19,657     8,520    20,748
22400P             16,770    28,435    18,610    26,520    19,258    25,921    20,242    25,216

22600C                920    19,843     3,240    19,205     4,600    19,085     7,920    20,176
22600P             18,570    28,688    20,029    26,892    20,176    26,294    20,974    25,575

22800C                770    19,098     2,910    18,580     4,210    18,500     7,430    19,630
22800P             20,190    29,153    20,974    27,211    21,040    26,653    21,665    25,895

23000C                640    18,367     2,630    17,941     3,850    17,928     6,980    19,098
23000P             22,390    28,927    21,838    27,504    21,851    26,959    22,317    26,201

23200C                540    17,609     2,380    17,303     3,520    17,343     6,550    18,553
23200P             23,920    29,499    22,649    27,783    22,596    27,251    22,942    26,480

23400C                450    16,864     2,160    16,678     3,230    16,758     6,150    18,021
23400P             25,017    29,565    23,381    28,009    23,301    27,517    23,514    26,746

23600C                380    16,106     1,950    16,039     2,960    16,186     5,780    17,502
23600P             25,775    29,659    24,046    28,222    23,940    27,743    24,046    26,999

23800C                330    15,348     1,770    15,414     2,720    15,600     5,440    16,997
23800P             26,427    29,725    24,658    28,408    24,525    27,969    24,551    27,225

24000C                280    14,603     1,610    14,802     2,490    15,042     5,120    16,492
24000P             26,985    29,792    25,216    28,581    25,070    28,156    25,030    27,437

24200C                240    13,858     1,460    14,191     2,300    14,483     4,820    15,999
24200P             27,451    29,845    25,722    28,741    25,562    28,342    25,456    27,637

24400C                220    13,140     1,330    13,605     2,110    13,938     4,540    15,521
24400P             27,890    29,898    26,161    28,874    26,014    28,501    25,868    27,823

24600C                190    12,435     1,180    13,007     1,940    13,393     4,290    15,055
24600P             28,235    29,938    26,573    28,994    26,427    28,648    26,240    27,996

24800C                160    11,730     1,110    12,462     1,790    12,874     4,050    14,603
24800P             28,501    29,964    26,932    29,100    26,786    28,781    26,586    28,156

25000C                140    11,052       980    11,890     1,650    12,355     3,880    14,204
25000P             28,741    29,991    27,251    29,193    27,118    28,900    26,905    28,302

25200C                130    10,413       940    11,384     1,520    11,863     3,660    13,765
25200P             28,954    30,004    27,544    29,273    27,424    29,007    27,185    28,435

25400C                110     9,775       860    10,866     1,410    11,371     3,450    13,339
25400P             29,113    30,018    27,810    29,353    27,690    29,100    27,464    28,555

25600C                100     9,177       790    10,360     1,280    10,892     3,250    12,914
25600P             29,299    30,044    28,049    29,432    27,943    29,193    27,703    28,674

25800C                 90     8,605       730     9,895     1,180    10,427     3,070    12,515
25800P             29,419    30,058    28,249    29,486    28,156    29,273    27,930    28,794

26000C                 80     8,059       650     9,403     1,090     9,988     2,900    12,116
26000P             29,526    30,071    28,448    29,552    28,355    29,353    28,142    28,887

26200C                 70     7,527       610     8,964     1,010     9,562     2,740    11,743
26200P             29,565    30,071    28,608    29,592    28,528    29,406    28,329    28,980

26400C                 60     7,009       570     8,551       960     9,163     2,590    11,371
26400P             29,659    30,084    28,741    29,632    28,701    29,472    28,501    29,073

26600C                 50     6,503       510     8,113       890     8,764     2,450    11,012
26600P             29,752    30,097    28,887    29,685    28,834    29,526    28,661    29,153

26800C                 40     6,011       480     7,740       810     8,365     2,320    10,666
26800P             29,778    30,097    28,994    29,712    28,967    29,579    28,807    29,220

27000C                 30     5,519       460     7,394       750     7,993     2,200    10,334
27000P             29,845    30,111    29,113    29,752    29,087    29,619    28,940    29,286

27200C                 20     5,000       410     7,009       700     7,647     2,080    10,001
27200P             29,871    30,111    29,206    29,792    29,180    29,659    29,060    29,353

27400C                 10     4,415       380     6,663       650     7,301     1,970     9,682
27400P             29,885    30,111    29,299    29,818    29,273    29,698    29,166    29,419

27600C                 10     4,109       360     6,357       610     6,982     1,870     9,376
27600P             29,951    30,124    29,366    29,831    29,353    29,738    29,273    29,472

27800C                 10     3,817       330     6,024       570     6,676     1,780     9,097
27800P             29,964    30,124    29,446    29,858    29,432    29,765    29,353    29,512

28000C                 10     3,551       320     5,772       550     6,410     1,690     8,804
28000P             29,978    30,124    29,499    29,885    29,499    29,805    29,446    29,565

28200C                 10     3,311       290     5,466       -         -       1,610     8,538
28200P             29,978    30,124    29,565    29,898       -         -      29,512    29,605

28400C                 10     3,085       270     5,200       470     5,825     1,530     8,272
28400P             30,031    30,137    29,619    29,925    29,619    29,845    29,579    29,645

28600C                 10     3,016       260     4,960       -         -       1,460     8,033
28600P             30,044    30,137    29,645    29,938       -         -      29,645    29,685

28800C                 10     3,016       240     4,708       410     5,320     1,390     7,780
28800P             30,044    30,137    29,698    29,951    29,712    29,898    29,698    29,725

29000C                 10     3,016       220     4,468       -         -       1,320     7,527
29000P             30,058    30,137    29,725    29,964       -         -      29,752    29,752

29200C                 10     3,016       210     4,269       370     4,881       -         -  
29200P             30,058    30,137    29,752    29,964    29,778    29,925       -         -  

29400C                 10     3,016       200     4,069       -         -         -         -  
29400P             30,071    30,137    29,805    29,991       -         -         -         -  

29600C                 10     3,016       190     3,883       330     4,455       -         -  
29600P             30,071    30,137    29,831    29,991    29,845    29,951       -         -  

29800C                 10     3,016       180     3,710       -         -         -         -  
29800P             30,071    30,137    29,845    30,004       -         -         -         -  

30000C                 10     3,016       170     3,524       290     4,069       -         -  
30000P             30,111    30,151    29,871    30,018    29,898    29,978       -         -  

30200C                -         -         160     3,364       -         -         -         -  
30200P                -         -      29,885    30,018       -         -         -         -  

30400C                -         -         150     3,205       260     3,724       -         -  
30400P                -         -      29,911    30,031    29,951    30,004       -         -  

30600C                -         -         140     3,045       -         -         -         -  
30600P                -         -      29,925    30,031       -         -         -         -  

30800C                -         -         130     3,016       240     3,431       -         -  
30800P                -         -      29,951    30,044    29,978    30,018       -         -  

31000C                -         -         120     3,016       -         -         -         -  
31000P                -         -      29,951    30,044       -         -         -         -  

31200C                -         -         110     3,016       210     3,125       -         -  
31200P                -         -      29,964    30,058    30,004    30,044       -         -  

31400C                -         -         100     3,016       -         -         -         -  
31400P                -         -      29,978    30,058       -         -         -         -  

31600C                -         -          90     3,016       200     3,016       -         -  
31600P                -         -      29,991    30,058    30,031    30,044       -         -  

31800C                -         -          80     3,016       -         -         -         -  
31800P                -         -      29,991    30,058       -         -         -         -  

32000C                -         -          70     3,016       180     3,016       -         -  
32000P                -         -      30,018    30,071    30,044    30,058       -         -  

32200C                -         -          60     3,016       -         -         -         -  
32200P                -         -      30,018    30,071       -         -         -         -  

32400C                -         -          50     3,016       160     3,016       -         -  
32400P                -         -      30,031    30,084    30,071    30,071       -         -  

32600C                -         -          40     3,016       -         -         -         -  
32600P                -         -      30,031    30,084       -         -         -         -  

32800C                -         -          30     3,016       150     3,016       -         -  
32800P                -         -      30,044    30,084    30,084    30,084       -         -  

33000C                -         -          20     3,016       -         -         -         -  
33000P                -         -      30,058    30,084       -         -         -         -  

33200C                -         -          10     3,016       140     3,016       -         -  
33200P                -         -      30,058    30,097    30,097    30,084       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,058    30,097       -         -         -         -  

33600C                -         -          10     3,016       130     3,016       -         -  
33600P                -         -      30,058    30,097    30,097    30,097       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,071    30,097       -         -         -         -  

34000C                -         -          10     3,016       120     3,016       -         -  
34000P                -         -      30,071    30,097    30,111    30,097       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,071    30,097       -         -         -         -  

34400C                -         -          10     3,016       110     3,016       -         -  
34400P                -         -      30,084    30,097    30,124    30,111       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,084    30,111       -         -         -         -  

34800C                -         -          10     3,016       100     3,016       -         -  
34800P                -         -      30,097    30,111    30,124    30,111       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,097    30,111       -         -         -         -  

35200C                -         -          10     3,016        90     3,016       -         -  
35200P                -         -      30,097    30,111    30,124    30,111       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,097    30,111       -         -         -         -  

35600C                -         -          10     3,016        80     3,016       -         -  
35600P                -         -      30,097    30,111    30,137    30,124       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,097    30,111       -         -         -         -  

36000C                -         -          10     3,016        70     3,016       -         -  
36000P                -         -      30,111    30,124    30,137    30,124       -         -  

36400C                -         -         -         -          60     3,016       -         -  
36400P                -         -         -         -      30,137    30,124       -         -  

36800C                -         -         -         -          50     3,016       -         -  
36800P                -         -         -         -      30,137    30,124       -         -  

37200C                -         -         -         -          40     3,016       -         -  
37200P                -         -         -         -      30,137    30,124       -         -  



Back to Top



MHK (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,192     8,198       -         -         -         -         -         -  
545P                  -         -         -         -          82       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,188     8,194       -         -         -         -         -         -  
550P                  -         -         -         -          90       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,183     8,191       -         -         -         -         -         -  
555P                  -         -         -         -          98       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,182     8,190       -         -         -         -         -         -  
560P                  -         -         -         -         106       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,178     8,187       -         -         -         -         -         -  
565P                  -         -         -         -         115       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,176     8,186       -         -         -         -         -         -  
570P                  -         -         -         -         123       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,171     8,182       -         -         -         -         -         -  
575P                  -         -         -         -         131       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,166     8,179       -         -         -         -         -         -  
580P                  -         -         -         -         139       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,164     8,178       -         -         -         -         -         -  
585P                  -         -         -         -         148       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,159     8,174       -         -         -         -         -         -  
590P                  -         -         -         -         156       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,154     8,170       -         -         -         -         -         -  
595P                  -         -         -         -         164       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,152     8,170       -         -         -         -         -         -  
600P                  -         -         -         -         174       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,147     8,166       -         -         -         -         -         -  
605P                  -         -         -         -         182       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,140     8,162       -         -         -         -         -         -  
610P                  -         -         -         -         190       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,135     8,158       -         -         -         -         -         -  
615P                  -         -         -         -         199       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,132     8,156     7,972     8,018       -         -         -         -  
620P                  -         -         -         -         207       824       863     1,166       -         -         -         -  

625C                  -         -         -         -       8,126     8,152     7,962     8,013       -         -         -         -  
625P                  -         -         -         -         216       824       877     1,189       -         -         -         -  

630C                  -         -         -         -       8,120     8,148     7,954     8,007       -         -         -         -  
630P                  -         -         -         -         226       824       892     1,211       -         -         -         -  

635C                  -         -         -         -       8,114     8,143     7,945     8,001       -         -         -         -  
635P                  -         -         -         -         234       824       908     1,234       -         -         -         -  

640C                  -         -         -         -       8,107     8,139     7,936     7,995       -         -         -         -  
640P                  -         -         -         -         243       824       924     1,258       -         -         -         -  

645C                  -         -         -         -       8,103     8,138     7,925     7,987       -         -         -         -  
645P                  -         -         -         -         252       824       942     1,284       -         -         -         -  

650C                  -         -         -         -       8,097     8,134     7,916     7,981       -         -         -         -  
650P                  -         -         -         -         262       824       958     1,310       -         -         -         -  

655C                  -         -         -         -       8,090     8,128     7,906     7,974       -         -         -         -  
655P                  -         -         -         -         271       824       976     1,333       -         -         -         -  

660C                  -         -         -         -       8,082     8,124     7,896     7,968       -         -         -         -  
660P                  -         -         -         -         280       824       992     1,359       -         -         -         -  

665C                  -         -         -         -       8,074     8,119     7,885     7,960       -         -         -         -  
665P                  -         -         -         -         289       824     1,012     1,387       -         -         -         -  

670C                  -         -         -         -       8,066     8,115     7,874     7,953       -         -         -         -  
670P                  -         -         -         -         299       824     1,029     1,413       -         -         -         -  

675C                  -         -         -         -       8,058     8,110     7,862     7,945       -         -         -         -  
675P                  -         -         -         -         308       824     1,046     1,439       -         -         -         -  

680C                  -         -         -         -       8,049     8,105     7,852     7,938       -         -         -         -  
680P                  -         -         -         -         317       824     1,064     1,465       -         -         -         -  

685C                  -         -         -         -       8,041     8,099     7,839     7,929       -         -         -         -  
685P                  -         -         -         -         328       824     1,085     1,496       -         -         -         -  

690C                  -         -         -         -       8,031     8,094     7,827     7,922       -         -         -         -  
690P                  -         -         -         -         337       824     1,102     1,524       -         -         -         -  

695C                  -         -         -         -       8,022     8,089     7,815     7,914     7,785     7,892     7,844     7,952
695P                  -         -         -         -         348       824     1,121     1,552     1,677     2,070     2,040     2,392

700C                  -         -         -         -       8,011     8,083     7,803     7,906     7,773     7,884     7,832     7,944
700P                  -         -         -         -         359       833     1,139     1,581     1,699     2,101     2,064     2,423

705C                  -         -         -         -       8,002     8,078     7,788     7,896     7,760     7,876     7,820     7,936
705P                  -         -         -         -         368       864     1,161     1,613     1,721     2,130     2,088     2,452

710C                  -         -         -         -       7,987     8,069     7,775     7,888     7,747     7,866     7,809     7,928
710P                  -         -         -         -         385       903     1,179     1,642     1,744     2,162     2,110     2,483

715C                  -         -         -         -       7,977     8,063     7,761     7,880     7,735     7,857     7,797     7,920
715P                  -         -         -         -         396       936     1,199     1,673     1,767     2,193     2,134     2,513

720C                  -         -         -         -       7,965     8,057     7,745     7,869     7,720     7,848     7,784     7,912
720P                  -         -         -         -         408       969     1,222     1,706     1,791     2,225     2,157     2,544

725C                  -         -         -         -       7,953     8,051     7,731     7,860     7,707     7,839     7,772     7,904
725P                  -         -         -         -         418     1,005     1,242     1,738     1,814     2,257     2,182     2,576

730C                  -         -         -         -       7,937     8,041     7,716     7,850     7,691     7,829     7,759     7,894
730P                  -         -         -         -         436     1,048     1,262     1,770     1,838     2,290     2,206     2,608

735C                  -         -         -         -       7,924     8,034     7,699     7,840     7,676     7,820     7,745     7,885
735P                  -         -         -         -         448     1,085     1,286     1,804     1,862     2,322     2,231     2,640

740C                  -         -         -         -       7,912     8,027     7,683     7,831     7,662     7,809     7,731     7,876
740P                  -         -         -         -         458     1,123     1,307     1,838     1,887     2,356     2,255     2,673

745C                  -         -         -         -       7,893     8,018     7,667     7,820     7,646     7,800     7,717     7,866
745P                  -         -         -         -         477     1,170     1,327     1,872     1,911     2,391     2,280     2,706

750C                  -         -         -         -       7,878     8,011     7,648     7,809     7,630     7,789     7,703     7,857
750P                  -         -         -         -         489     1,211     1,352     1,909     1,935     2,424     2,307     2,739

755C                  -         -         -         -       7,860     8,001     7,631     7,799     7,612     7,777     7,688     7,848
755P                  -         -         -         -         509     1,260     1,375     1,945     1,961     2,460     2,331     2,773

760C                  -         -         -         -       7,844     7,993     7,611     7,787     7,596     7,767     7,674     7,839
760P                  -         -         -         -         521     1,304     1,400     1,984     1,987     2,496     2,358     2,807

765C                8,246     8,246       -         -       7,824     7,982     7,592     7,775     7,578     7,756     7,658     7,828
765P                   10       824       -         -         541     1,356     1,423     2,020     2,013     2,533     2,384     2,843

770C                8,246     8,246       -         -       7,807     7,974     7,573     7,763     7,561     7,744     7,642     7,817
770P                   10       824       -         -         553     1,404     1,449     2,061     2,040     2,569     2,409     2,878

775C                8,246     8,246       -         -       7,784     7,962     7,553     7,751     7,542     7,733     7,624     7,807
775P                   10       824       -         -         573     1,460     1,472     2,100     2,065     2,606     2,437     2,914

780C                8,246     8,246       -         -       7,761     7,950     7,530     7,737     7,523     7,721     7,608     7,796
780P                   10       824       -         -         593     1,517     1,500     2,141     2,092     2,645     2,464     2,949

785C                8,246     8,246       -         -       7,741     7,942     7,509     7,725     7,502     7,708     7,591     7,785
785P                   10       824       -         -         607     1,570     1,524     2,181     2,121     2,685     2,492     2,987

790C                8,246     8,246       -         -       7,717     7,930     7,485     7,711     7,482     7,696     7,573     7,773
790P                   10       829       -         -         627     1,631     1,552     2,225     2,149     2,723     2,519     3,024

795C                8,246     8,246       -         -       7,691     7,917     7,462     7,698     7,461     7,683     7,554     7,761
795P                   10       897       -         -         649     1,694     1,577     2,267     2,175     2,763     2,548     3,062

800C                8,246     8,246       -         -       7,664     7,904     7,437     7,683     7,440     7,668     7,535     7,749
800P                   10       970       -         -         670     1,758     1,606     2,312     2,206     2,806     2,576     3,101

805C                8,246     8,246     7,894     8,083     7,635     7,890     7,410     7,668     7,417     7,655     7,515     7,737
805P                   10     1,049       220     1,529       692     1,826     1,637     2,359     2,235     2,847     2,605     3,141

810C                8,246     8,246     7,870     8,075     7,606     7,877     7,385     7,654     7,394     7,642     7,495     7,725
810P                   10     1,135       230     1,609       715     1,895     1,663     2,404     2,264     2,890     2,636     3,181

815C                8,246     8,246     7,845     8,066     7,570     7,858     7,356     7,638     7,370     7,627     7,474     7,712
815P                   10     1,228       240     1,693       744     1,969     1,694     2,452     2,295     2,932     2,665     3,222

820C                8,246     8,246     7,808     8,051     7,538     7,844     7,326     7,620     7,345     7,611     7,453     7,699
820P                   10     1,330       260     1,788       767     2,044     1,725     2,503     2,327     2,977     2,695     3,262

825C                8,246     8,246     7,780     8,042     7,505     7,829     7,296     7,604     7,318     7,596     7,432     7,686
825P                   10     1,439       270     1,879       791     2,121     1,758     2,553     2,359     3,023     2,725     3,305

830C                8,246     8,246     7,749     8,033     7,463     7,811     7,265     7,586     7,293     7,581     7,408     7,672
830P                   10     1,557       280     1,972       821     2,203     1,790     2,605     2,391     3,069     2,757     3,347

835C                8,158     8,234     7,708     8,015     7,426     7,795     7,232     7,569     7,264     7,563     7,384     7,656
835P                   10     1,683       300     2,077       847     2,286     1,823     2,658     2,425     3,117     2,790     3,392

840C                8,150     8,234     7,664     7,999     7,382     7,773     7,197     7,550     7,236     7,547     7,360     7,642
840P                   10     1,819       320     2,186       879     2,374     1,858     2,714     2,457     3,165     2,822     3,436

845C                8,140     8,234     7,627     7,989     7,337     7,753     7,162     7,530     7,207     7,530     7,334     7,627
845P                   10     1,963       330     2,292       911     2,464     1,892     2,770     2,492     3,213     2,855     3,481

850C                8,131     8,234     7,578     7,972     7,293     7,736     7,124     7,510     7,175     7,511     7,308     7,611
850P                   10     2,116       350     2,408       937     2,556     1,928     2,827     2,528     3,265     2,888     3,528

855C                8,119     8,234     7,526     7,954     7,241     7,714     7,086     7,490     7,143     7,493     7,280     7,595
855P                   10     2,276       370     2,528       970     2,653     1,964     2,886     2,564     3,315     2,922     3,575

860C                8,106     8,232     7,471     7,936     7,184     7,687     7,046     7,467     7,110     7,474     7,252     7,578
860P                   10     2,445       390     2,650     1,010     2,754     2,001     2,947     2,600     3,368     2,957     3,624

865C                8,023     8,220     7,413     7,917     7,127     7,663     7,003     7,446     7,075     7,454     7,223     7,561
865P                   10     2,622       410     2,778     1,040     2,858     2,040     3,009     2,638     3,423     2,992     3,673

870C                7,999     8,220     7,342     7,892     7,068     7,639     6,957     7,421     7,039     7,434     7,192     7,543
870P                   10     2,804       440     2,912     1,070     2,964     2,082     3,074     2,675     3,477     3,029     3,722

875C                7,973     8,220     7,276     7,872     7,001     7,610     6,910     7,398     7,001     7,412     7,160     7,525
875P                   10     2,992       460     3,048     1,110     3,076     2,122     3,141     2,717     3,535     3,066     3,774

880C                7,941     8,220     7,196     7,845     6,930     7,579     6,861     7,372     6,962     7,390     7,127     7,506
880P                   10     3,185       490     3,189     1,150     3,190     2,167     3,210     2,755     3,593     3,104     3,827

885C                7,839     8,207     7,111     7,817     6,856     7,549     6,808     7,344     6,919     7,368     7,092     7,486
885P                   20     3,379       520     3,334     1,190     3,307     2,213     3,282     2,798     3,653     3,142     3,880

890C                7,733     8,195     7,021     7,789     6,776     7,517     6,753     7,316     6,877     7,344     7,055     7,466
890P                   30     3,573       550     3,483     1,230     3,430     2,259     3,355     2,842     3,714     3,182     3,935

895C                7,671     8,195     6,917     7,753     6,692     7,482     6,695     7,287     6,832     7,318     7,018     7,445
895P                   40     3,766       590     3,634     1,270     3,555     2,308     3,431     2,884     3,777     3,223     3,992

900C                7,546     8,182     6,813     7,723     6,600     7,444     6,634     7,256     6,784     7,293     6,978     7,422
900P                   50     3,960       620     3,790     1,320     3,682     2,358     3,509     2,931     3,842     3,265     4,049

905C                7,408     8,170     6,695     7,684     6,502     7,404     6,570     7,225     6,735     7,267     6,937     7,400
905P                   60     4,154       660     3,948     1,370     3,814     2,408     3,589     2,977     3,908     3,309     4,109

910C                7,255     8,156     6,562     7,639     6,397     7,362     6,502     7,192     6,683     7,239     6,893     7,376
910P                   70     4,350       710     4,108     1,420     3,950     2,460     3,673     3,025     3,976     3,352     4,170

915C                7,049     8,131     6,426     7,599     6,282     7,315     6,429     7,156     6,627     7,209     6,848     7,350
915P                   90     4,540       750     4,271     1,480     4,087     2,519     3,759     3,076     4,047     3,398     4,232

920C                6,730     8,118     6,269     7,545     6,164     7,269     6,353     7,119     6,570     7,179     6,800     7,325
920P                  100     4,736       810     4,434     1,530     4,230     2,577     3,849     3,126     4,119     3,444     4,295

925C                6,250     8,093     6,107     7,494     6,032     7,215     6,272     7,079     6,509     7,146     6,749     7,297
925P                  120     4,927       860     4,600     1,600     4,371     2,638     3,942     3,182     4,193     3,493     4,362

930C                5,780     8,055     5,927     7,436     5,895     7,162     6,185     7,038     6,443     7,114     6,697     7,271
930P                  150     5,115       920     4,766     1,660     4,519     2,701     4,036     3,235     4,270     3,543     4,430

935C                5,310     8,017     5,733     7,369     5,746     7,102     6,095     6,995     6,376     7,078     6,642     7,241
935P                  180     5,302       990     4,930     1,730     4,666     2,766     4,134     3,294     4,349     3,593     4,499

940C                4,850     7,966     5,524     7,300     5,586     7,035     5,998     6,949     6,304     7,042     6,582     7,209
940P                  220     5,486     1,060     5,096     1,810     4,814     2,836     4,238     3,352     4,430     3,646     4,571

945C                4,390     7,914     5,300     7,221     5,414     6,966     5,894     6,900     6,228     7,003     6,520     7,179
945P                  260     5,669     1,140     5,260     1,890     4,966     2,910     4,343     3,414     4,514     3,701     4,644

950C                3,940     7,850     5,020     7,140     5,230     6,894     5,784     6,849     6,147     6,962     6,454     7,144
950P                  310     5,849     1,220     5,423     1,970     5,119     2,985     4,454     3,477     4,600     3,757     4,720

955C                3,510     7,761     4,620     7,045     5,035     6,810     5,665     6,793     6,062     6,919     6,384     7,108
955P                  380     6,020     1,320     5,582     2,070     5,268     3,068     4,567     3,544     4,690     3,817     4,798

960C                3,090     7,660     4,220     6,943     4,825     6,723     5,540     6,735     5,970     6,874     6,310     7,071
960P                  460     6,188     1,420     5,740     2,170     5,418     3,152     4,685     3,616     4,782     3,878     4,878

965C                2,680     7,546     3,830     6,833     4,600     6,631     5,406     6,673     5,873     6,826     6,231     7,033
965P                  550     6,352     1,530     5,894     2,270     5,570     3,239     4,807     3,689     4,878     3,940     4,962

970C                2,290     7,405     3,460     6,760     4,300     6,526     5,262     6,607     5,770     6,776     6,147     6,991
970P                  660     6,507     1,660     6,042     2,390     5,716     3,335     4,934     3,765     4,976     4,008     5,047

975C                1,930     7,229     3,090     6,708     3,920     6,431     5,109     6,536     5,660     6,723     6,056     6,947
975P                  800     6,651     1,790     6,188     2,510     5,865     3,434     5,065     3,843     5,077     4,076     5,136

980C                1,590     7,038     2,740     6,648     3,560     6,374     4,946     6,461     5,542     6,665     5,961     6,901
980P                  960     6,786     1,940     6,328     2,650     6,006     3,539     5,200     3,928     5,183     4,149     5,228

985C                1,280     6,962     2,410     6,579     3,200     6,318     4,772     6,380     5,417     6,606     5,858     6,852
985P                1,150     6,910     2,110     6,459     2,790     6,147     3,652     5,338     4,016     5,292     4,225     5,322

990C                1,020     6,866     2,090     6,507     2,860     6,254     4,584     6,292     5,281     6,542     5,748     6,800
990P                1,390     7,014     2,290     6,587     2,950     6,281     3,770     5,482     4,108     5,403     4,303     5,419

995C                  800     6,755     1,830     6,413     2,580     6,167     4,386     6,199     5,137     6,473     5,631     6,744
995P                1,670     7,205     2,530     6,691     3,170     6,393     3,896     5,629     4,205     5,519     4,387     5,520

1000C                 610     6,631     1,580     6,313     2,320     6,072     4,170     6,098     4,982     6,399     5,503     6,684
1000P               1,980     7,449     2,780     6,790     3,410     6,497     4,029     5,784     4,307     5,639     4,474     5,625

1010C                 320     6,348     1,160     6,082     1,830     5,871     3,710     5,863     4,639     6,236     5,218     6,552
1010P               2,690     7,824     3,360     6,986     3,920     6,691     4,350     6,062     4,531     5,889     4,662     5,845

1020C                 150     6,016       810     5,822     1,410     5,643     3,160     5,605     4,307     6,044     4,938     6,397
1020P               3,520     8,047     4,010     7,342     4,500     6,951     4,689     6,336     4,795     6,118     4,891     6,048

1030C                  60     5,653       530     5,536     1,050     5,390     2,650     5,323     3,962     5,836     4,639     6,227
1030P               4,430     8,166     4,730     7,639     5,140     7,255     5,043     6,603     5,073     6,345     5,132     6,252

1040C                  20     5,270       330     5,217       750     5,116     2,180     5,072     3,550     5,608     4,317     6,040
1040P               5,390     8,219     5,530     7,860     5,756     7,518     5,410     6,861     5,363     6,572     5,383     6,457

1050C                  10     4,875       190     4,875       520     4,814     1,760     4,857     3,030     5,361     3,971     5,838
1050P               6,370     8,246     6,390     8,019     6,274     7,731     5,785     7,103     5,661     6,793     5,643     6,661

1060C                  10     4,476       100     4,514       330     4,496     1,390     4,623     2,550     5,093     3,560     5,616
1060P               7,370     8,246     7,122     8,124     6,777     7,910     6,161     7,326     5,966     7,006     5,910     6,861

1070C                  10     4,079        50     4,137       200     4,158     1,070     4,373     2,110     4,805     3,040     5,375
1070P               8,246     8,246     7,550     8,184     7,216     8,039     6,531     7,527     6,276     7,209     6,185     7,058

1080C                 -         -         -         -         110     3,805       790     4,105     1,710     4,494       -         -  
1080P                 -         -         -         -       7,588     8,130     6,893     7,708     6,584     7,401       -         -  

1090C                 -         -         -         -          60     3,443       570     3,822     1,360     4,166       -         -  
1090P                 -         -         -         -       7,852     8,182     7,219     7,856     6,884     7,574       -         -  

1100C                 -         -         -         -          30     3,077       390     3,525     1,050     3,818       -         -  
1100P                 -         -         -         -       8,034     8,214     7,515     7,980     7,172     7,732       -         -  

1110C                 -         -         -         -          10     2,701       250     3,214       780     3,535       -         -  
1110P                 -         -         -         -       8,168     8,235     7,768     8,078     7,444     7,870       -         -  



Back to Top



MVI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      56,259    56,259       -         -         -         -      56,304    56,348       -         -      56,458    56,658    56,925    57,368    58,414    59,041    60,295    61,227    62,181    63,331       -         -  
3900P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         200     5,625       750     5,625     4,150    11,120     8,300    15,604    12,234    19,037       -         -  

3950C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      56,259    56,259       -         -         -         -      56,336    56,389       -         -      56,499    56,715    57,054    57,514    58,545    59,185    60,485    61,432    62,404    63,570       -         -  
4000P                 -         -          50     5,625       -         -         -         -          50     5,625       -         -         250     5,625       950     6,298     4,600    11,903     9,050    16,473    12,998    19,900       -         -  

4050C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      56,259    56,259       -         -         -         -      56,337    56,393       -         -      56,540    56,769    57,172    57,647    58,672    59,329    60,662    61,626    62,629    63,809       -         -  
4100P                 -         -          50     5,625       -         -         -         -         100     5,625       -         -         300     5,625     1,150     7,051     5,100    12,721     9,800    17,335    13,817    20,789       -         -  

4150C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      56,259    56,259       -         -         -         -      56,362    56,425       -         -      56,610    56,856    57,305    57,791    58,803    59,480    60,839    61,822    62,838    64,038       -         -  
4200P                 -         -          50     5,625       -         -         -         -         150     5,625       -         -         400     5,625     1,400     7,886     5,700    13,605    10,650    18,234    14,635    21,672       -         -  

4250C                 -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      56,259    56,259       -         -         -         -      56,385    56,453       -         -      56,700    56,959    57,426    57,921    58,913    59,611    60,999    62,007    63,043    64,264       -         -  
4300P                 -         -          50     5,625       -         -         -         -         200     5,625       -         -         550     5,625     1,650     8,700     6,250    14,449    11,500    19,125    15,505    22,574       -         -  

4350C                 -         -      56,259    56,259       -         -      56,285    56,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      56,259    56,259       -         -      56,285    56,301    56,402    56,477       -         -      56,780    57,050    57,569    58,073    59,020    59,746    61,149    62,184    63,226    64,475       -         -  
4400P                 -         -          50     5,625       -         -          50     5,625       250     5,625       -         -         700     5,870     2,000     9,663     6,900    15,349    12,361    20,029    16,345    23,459       -         -  

4450C                 -         -      56,259    56,259       -         -      56,285    56,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      56,259    56,259       -         -      56,285    56,302    56,429    56,513       -         -      56,852    57,131    57,694    58,208    59,114    59,873    61,286    62,355    63,403    64,683       -         -  
4500P                 -         -          50     5,625       -         -          50     5,625       350     5,625       -         -         850     6,600     2,350    10,597     7,600    16,271    13,182    20,943    17,236    24,362       -         -  

4550C                 -         -      56,259    56,259       -         -      56,285    56,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      56,259    56,259       -         -      56,293    56,316    56,446    56,542       -         -      56,930    57,220    57,815    58,341    59,191    59,988    61,406    62,513    63,563    64,880    65,644    67,099
4600P                 -         -          50     5,625       -         -          50     5,625       450     5,625       -         -       1,050     7,444     2,750    11,577     8,300    17,186    14,000    21,853    18,125    25,259    21,675    27,988

4650C                 -         -      56,259    56,259       -         -      56,293    56,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259       -         -      56,293    56,317    56,455    56,564       -         -      57,009    57,312    57,925    58,469    59,252    60,096    61,513    62,668    63,710    65,071    65,824    67,320
4700P                  50     5,625        50     5,625       -         -          50     5,625       550     5,962       -         -       1,300     8,373     3,200    12,596     9,050    18,119    14,878    22,784    19,057    26,167    22,613    28,870

4750C              56,259    56,259    56,259    56,259       -         -      56,292    56,325    56,457    56,574    56,753    57,007       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     5,625       -         -          50     5,625       600     6,329     1,600     8,488       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259       -         -      56,292    56,325    56,457    56,588    56,752    57,025    57,079    57,401    58,021    58,589    59,296    60,194    61,601    62,809    63,840    65,251    65,989    67,533
4800P                  50     5,625        50     5,625       -         -         100     5,625       700     6,790     1,750     8,945     1,600     9,372     3,700    13,648     9,850    19,070    15,752    23,709    19,987    27,070    23,567    29,753

4850C              56,259    56,259    56,259    56,259       -         -      56,284    56,329    56,454    56,595    56,747    57,041       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625        50     5,625       -         -         150     5,625       750     7,170     1,900     9,399       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259       -         -      56,272    56,330    56,446    56,604    56,733    57,055    57,130    57,475    58,097    58,699    59,320    60,283    61,672    62,940    63,950    65,418    66,138    67,734
4900P                  50     5,625        50     5,625       -         -         200     5,970       850     7,632     2,100     9,924     1,900    10,343     4,250    14,727    10,700    20,035    16,652    24,640    20,915    27,968    24,519    30,631

4950C              56,259    56,259    56,259    56,259       -         -      56,270    56,330    56,434    56,611    56,717    57,066       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,672        50     5,625       -         -         250     6,495       950     8,095     2,250    10,371       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,259    56,259       -         -      56,255    56,329    56,418    56,616    56,693    57,074    57,167    57,549    58,150    58,799    59,323    60,360    61,721    63,061    64,044    65,578    66,269    67,927
5000P                  50     6,064        50     5,954       -         -         300     7,009     1,050     8,561     2,450    10,884     2,300    11,447     4,850    15,829    11,600    21,012    17,578    25,577    21,882    28,874    25,485    31,507

5100C              56,259    56,259    56,185    56,237    56,189    56,245    56,212    56,322    56,362    56,619    56,626    57,082       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,930        50     6,792       100     7,102       400     8,030     1,300     9,556     2,850    11,898       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    56,177    56,236    56,132    56,228    56,156    56,310    56,274    56,608    56,517    57,075    57,156    57,659    58,172    58,957    59,254    60,477    61,755    63,268    64,172    65,862    66,481    68,279
5200P                  50     7,914        50     7,745       150     8,287       500     9,071     1,600    10,602     3,350    13,012     3,250    13,750     6,250    18,119    13,550    22,997    19,471    27,451    23,828    30,675    27,443    33,253

5300C              56,259    56,259    56,076    56,208    56,062    56,208    56,060    56,285    56,160    56,587    56,378    57,054       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,026        50     8,823       200     9,486       650    10,229     1,900    11,660     3,850    14,105       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    56,055    56,207    55,979    56,187    55,917    56,245    55,989    56,544    56,188    57,011    56,999    57,703    58,046    59,050    59,070    60,540    61,696    63,423    64,217    66,099    66,615    68,589
5400P                  50    10,272       100    10,360       250    10,735       850    11,465     2,300    12,791     4,450    15,277     4,400    16,154     7,950    20,507    15,700    25,010    21,450    29,331    25,816    32,466    29,432    34,986

5500C              56,259    56,259    55,927    56,175    55,821    56,141    55,746    56,196    55,766    56,483    55,950    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,656       200    11,997       350    12,148     1,050    12,712     2,750    13,953     5,100    16,470       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,683    56,111    55,637    56,092    55,514    56,126    55,487    56,401    55,661    56,868    56,635    57,664    57,743    59,063    58,762    60,538    61,529    63,526    64,169    66,288    66,667    68,855
5600P                  50    13,174       250    13,467       450    13,581     1,300    14,023     3,250    15,140     5,800    17,682     5,900    18,731     9,900    22,921    17,795    27,040    23,502    31,212    27,844    34,247    31,449    36,704

5700C              55,882    56,207    55,410    56,044    55,361    56,016    55,180    56,022    55,149    56,296    55,305    56,757       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    14,820       350    15,068       650    15,151     1,650    15,404     3,800    16,352     6,600    18,941       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              55,816    56,205    55,103    55,973    54,980    55,910    54,802    55,903    54,726    56,157    54,891    56,623    56,028    57,525    57,228    58,984    58,311    60,469    61,249    63,568    64,022    66,425    66,630    69,072
5800P                  50    16,578       500    16,732       850    16,714     2,000    16,793     4,450    17,593     7,450    20,209     7,700    21,373    12,200    25,375    19,891    29,076    25,598    33,078    29,917    36,012    33,474    38,401

5900C              55,433    56,153    54,565    55,834    54,490    55,773    54,307    55,745    54,234    55,993    54,404    56,457       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 100    18,480       650    18,409     1,100    18,314     2,450    18,223     5,150    18,846     8,400    21,508       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              55,011    56,100    53,976    55,691    53,883    55,603    53,725    55,556    53,648    55,790    53,853    56,264    55,143    57,268    56,487    58,800    57,703    60,326    60,842    63,550    63,768    66,507    66,500    69,239
6000P                 150    20,376       850    20,126     1,400    19,940     3,050    19,678     6,150    20,114     9,600    22,885     9,850    24,055    14,800    27,814    22,097    31,115    27,750    34,931    32,001    37,754    35,516    40,076

6100C              54,297    55,995    53,235    55,507    53,094    55,373    53,015    55,322    52,967    55,550    53,223    56,036       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 250    22,290     1,150    21,865     1,800    21,585     3,650    21,132     7,050    21,378    10,600    24,162       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              53,504    55,887    52,263    55,252    52,179    55,104    52,175    55,038    52,189    55,266    52,513    55,773    53,960    56,880    55,504    58,506    56,927    60,102    60,302    63,463    63,401    66,531    66,269    69,355
6200P                 350    24,208     1,500    23,604     2,250    23,235     4,350    22,591     8,050    22,641    11,650    25,446    12,350    26,738    17,750    30,228    24,374    33,139    29,944    36,761    34,114    39,474    37,568    41,726

6300C              52,412    55,728    51,134    54,954    51,083    54,773    51,234    54,718    51,330    54,951    51,725    55,472       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 550    26,106     1,900    25,345     2,850    24,871     5,150    24,047     9,000    23,922    12,850    26,762       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              50,888    55,467    49,779    54,581    49,808    54,378    50,158    54,345    50,357    54,581    50,856    55,133    52,469    56,350    54,282    58,098    55,973    59,792    59,619    63,308    62,914    66,494    65,933    69,416
6400P                 750    28,007     2,450    27,057     3,500    26,498     5,950    25,513    10,050    25,204    14,150    28,085    15,250    29,395    21,000    32,587    26,731    35,143    32,172    38,562    36,237    41,164    39,616    43,348

6500C              49,111    55,153    48,208    54,133    48,360    53,914    48,928    53,903    49,300    54,176    49,917    54,764       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,100    29,855     3,050    28,758     4,250    28,108     6,800    26,984    11,200    26,630    15,550    29,411       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              46,970    54,737    46,390    53,577    46,738    53,382    47,570    53,404    48,136    53,716    48,900    54,353    50,676    55,668    52,816    57,567    54,830    59,392    58,789    63,079    62,299    66,394    65,485    69,422
6600P               1,500    31,685     3,600    30,486     5,000    29,725     7,800    28,434    12,500    28,102    17,050    30,733    18,600    31,997    24,495    34,883    29,148    37,116    34,409    40,330    38,362    42,823    41,667    44,938

6700C              43,000    54,173    44,384    52,941    44,908    52,735    46,089    52,847    46,883    53,207    47,802    53,895       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,000    33,478     4,450    32,116     5,850    31,321     8,900    29,867    13,950    29,580    18,700    32,050       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              38,700    53,464    42,158    52,171    42,937    52,017    44,477    52,218    45,537    52,645    46,636    53,404    48,615    54,841    51,125    56,917    53,493    58,896    57,804    62,773    61,555    66,228    64,919    69,368
6800P               2,600    35,233     5,400    33,714     6,950    32,840    10,200    31,251    15,400    31,040    20,450    33,351    22,300    34,502    27,403    37,092    31,606    39,047    36,658    42,062    40,489    44,443    43,703    46,495

6900C              34,550    52,609    38,850    51,320    40,820    51,206    42,750    51,514    44,116    52,041    45,400    52,866       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,450    36,888     6,550    35,237     8,250    34,290    11,650    32,592    17,150    32,502    22,400    34,630       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,400    51,731    34,800    50,534    37,850    50,303    40,924    50,752    42,615    51,375    44,101    52,292    46,313    53,862    49,225    56,143    51,960    58,300    56,660    62,387    60,670    65,994    64,232    69,254
7000P               4,450    38,483     7,850    36,705     9,650    35,703    13,200    33,907    19,000    33,938    24,400    35,884    26,149    36,899    30,342    39,201    34,089    40,929    38,913    43,746    42,597    46,028    45,722    48,019

7100C              26,600    50,538    31,350    49,405    34,500    49,288    39,010    49,905    41,049    50,669    42,744    51,674       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               5,700    39,979     9,350    38,095    11,250    37,045    15,000    35,138    21,000    35,343    26,130    37,100       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,700    49,378    28,150    48,127    31,300    48,183    36,600    48,998    39,425    49,908    41,336    51,014    43,814    52,739    47,143    55,253    50,230    57,602    55,350    61,919    59,646    65,690    63,418    69,077
7200P               7,200    41,376    11,000    39,427    13,000    38,330    16,800    36,371    23,150    36,709    27,751    38,288    29,343    39,167    33,240    41,206    36,575    42,751    41,148    45,383    44,690    47,563    47,720    49,501

7300C              19,950    47,355    25,000    46,789    27,450    47,222    33,000    48,139    37,633    49,147    39,715    50,360       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,900    42,693    12,850    40,682    15,150    39,462    19,000    37,463    25,450    38,030    29,399    39,429       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              17,150    46,185    22,300    45,239    24,700    45,866    30,400    47,043    35,700    48,271    38,217    49,603    41,175    51,480    44,906    54,248    48,305    56,797    53,878    61,366    58,472    65,312    62,471    68,834
7400P              10,900    43,890    15,150    41,758    17,500    40,514    21,450    38,460    27,693    39,285    31,030    40,531    32,509    41,285    36,080    43,092    39,047    44,508    43,359    46,962    46,750    49,057    49,687    50,944

7500C              14,700    45,170    19,850    43,613    22,150    44,420    27,950    45,891    33,300    47,349    36,718    48,812       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              13,400    44,887    17,650    42,755    20,150    41,449    23,750    39,515    29,494    40,507    32,646    41,583       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,600    44,016    17,650    42,525    19,950    42,869    25,650    44,689    31,050    46,387    35,150    47,990    38,431    50,098    42,549    53,134    46,190    55,883    52,235    60,725    57,152    64,857    61,391    68,525
7600P              16,550    45,625    20,500    43,612    22,900    42,344    26,500    40,765    31,293    41,663    34,234    42,583    35,570    43,256    38,824    44,855    41,484    46,192    45,528    48,486    48,772    50,497    51,614    52,338

7700C              10,800    42,746    15,700    41,349    18,000    41,261    23,600    43,437    29,000    45,392    33,100    47,140       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              19,650    46,383    23,550    44,390    25,950    43,119    29,500    42,037    33,030    42,814    35,753    43,617       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               9,250    41,381    13,950    40,110    16,250    39,656    21,700    42,154    27,050    44,371    31,150    46,268    35,702    48,607    40,191    51,932    43,947    54,866    50,462    59,998    55,708    64,330    60,193    68,150
7800P              23,300    46,922    26,850    45,068    28,950    43,916    31,590    43,222    34,766    43,858    37,267    44,531    38,499    45,040    41,437    46,446    43,863    47,766    47,639    49,922    50,734    51,860    53,484    53,662

7900C               7,900    39,945    12,400    38,810    14,550    38,443    19,950    40,849    25,200    43,324    29,350    45,376       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,050    47,631    30,500    45,607    31,889    44,981    33,571    44,368    36,448    44,810    38,728    45,398       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,800    38,421    11,050    37,458    13,150    37,150    18,300    39,527    23,500    42,262    27,550    44,460    32,150    47,034    37,793    50,649    41,562    53,743    48,556    59,187    54,121    63,726    58,865    67,707
8000P              30,950    48,801    33,445    46,668    34,106    46,127    35,483    45,396    38,051    45,690    40,130    46,218    41,226    46,651    43,868    47,911    46,149    49,249    49,667    51,279    52,628    53,166    55,293    54,935

8100C               5,850    36,852     9,850    36,073    11,850    35,846    16,850    38,204    21,950    41,191    26,000    43,544       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,000    49,816    35,691    47,704    36,202    47,137    37,293    46,337    39,579    46,543    41,469    46,991       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,050    35,247     8,750    34,675    10,650    34,532    15,500    36,882    20,450    40,106    24,450    42,607    28,750    45,387    35,250    49,296    39,054    52,516    46,502    58,284    52,416    63,049    57,416    67,196
8200P              37,811    50,676    37,775    48,618    38,167    48,067    38,999    47,208    41,038    47,354    42,742    47,719    43,729    48,111    46,105    49,244    48,322    50,638    51,606    52,570    54,435    54,399    57,026    56,145

8300C               4,350    33,627     7,850    33,251     9,600    33,200    14,200    35,553    19,100    39,024    23,050    41,672       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,067    51,428    39,723    49,476    39,999    48,917    40,596    48,013    42,409    48,099    43,953    48,410       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,800    31,990     7,050    31,829     8,700    31,862    13,150    34,275    17,850    37,947    21,750    40,737    25,700    43,691    32,100    47,895    35,700    51,190    44,335    57,297    50,565    62,290    55,829    66,613
8400P              42,090    52,073    41,494    50,214    41,676    49,660    42,085    48,751    43,695    48,788    45,096    49,057    45,988    49,409    48,128    50,438    50,359    51,919    53,436    53,777    56,159    55,576    58,683    57,305

8500C               3,300    30,369     6,350    30,419     7,900    30,536    12,100    32,991    16,650    36,866    20,450    39,786       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,876    52,614    43,103    50,868    43,235    50,355    43,463    49,425    44,910    49,441    46,165    49,658       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,900    28,763     5,600    29,033     7,150    29,228    11,150    31,736    15,550    35,798    19,300    38,853    22,950    41,960    29,150    46,442    31,900    49,757    42,055    56,223    48,612    61,456    54,129    65,960
8600P              45,416    53,052    44,547    51,437    44,654    50,973    44,746    50,057    46,037    50,042    47,175    50,226    48,002    50,562    49,953    51,522    52,253    53,106    55,147    54,902    57,775    56,675    60,249    58,398

8700C               2,550    27,191     5,050    27,664     6,500    27,941    10,300    30,516    14,500    34,730    18,200    37,919       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              46,838    53,480    45,862    51,959    45,930    51,518    45,920    50,627    47,093    50,607    48,108    50,750       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,250    25,659     4,550    26,324     5,900    26,681     9,450    29,290    13,550    33,684    17,100    36,970    20,450    40,201    26,450    44,952    28,450    48,247    39,300    55,065    46,539    60,542    52,294    65,229
8800P              48,022    53,807    47,014    52,399    47,097    52,018    46,983    51,137    48,063    51,123    48,999    51,258    49,779    51,586    51,574    52,493    53,959    54,170    56,720    55,938    59,283    57,706    61,723    59,439

8900C               1,950    24,163     4,100    25,021     5,350    25,449     8,750    28,138    12,650    32,647    16,150    36,054       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              49,037    54,081    48,091    52,827    48,123    52,447    47,958    51,607    48,965    51,605    49,800    51,706       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,750    22,736     3,700    23,755     4,850    24,247     8,200    27,084    11,450    31,445    15,050    35,068    18,250    38,450    24,000    43,443    25,200    46,637    35,700    53,825    44,350    59,546    50,355    64,430
9000P              49,972    54,350    49,010    53,177    49,045    52,834    48,825    52,020    49,779    52,038    50,559    52,142    51,311    52,472    52,993    53,352    55,492    55,137    58,150    56,890    60,675    58,670    63,088    60,408

9100C               1,550    21,357     3,400    22,552     4,450    23,096     7,400    25,856    10,600    30,385    14,150    34,141       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              50,758    54,567    49,819    53,481    49,869    53,180    49,639    52,420    50,549    52,457    51,247    52,535       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,400    20,056     3,050    21,365     4,100    21,991     6,850    24,797     9,850    29,365    13,250    33,198    16,250    36,696    21,800    41,930    22,200    44,944    32,250    52,489    41,500    58,481    48,306    63,555
9200P              51,396    54,732    50,575    53,781    50,599    53,487    50,349    52,762    51,235    52,830    51,899    52,915    52,630    53,251    54,213    54,104    56,830    55,995    59,437    57,764    61,927    59,548    64,341    61,314

9300C               1,250    18,803     2,750    20,225     3,650    20,867     6,350    23,780     9,150    28,360    12,450    32,288       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              51,983    54,894    51,179    54,001    51,286    53,786    51,016    53,094    51,860    53,172    52,479    53,254       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,100    17,590     2,550    19,175     3,300    19,805     5,900    22,808     8,500    27,378    11,700    31,390    14,450    34,953    19,750    40,398    19,450    43,177    29,050    51,082    37,950    57,325    46,154    62,605
9400P              52,527    55,054    51,796    54,253    51,840    54,016    51,614    53,395    52,427    53,485    53,009    53,567    53,750    53,928    55,269    54,774    57,964    56,744    60,553    58,543    63,053    60,362    65,474    62,152

9500C               1,000    16,481     2,300    18,126     3,000    18,790     5,500    21,887     7,900    26,419    10,950    30,478       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,940    55,163    52,266    54,428    52,359    54,242    52,114    53,640    52,937    53,771    53,508    53,868       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 900    15,418     2,100    17,142     2,700    17,794     5,100    20,968     7,350    25,489    10,300    29,613    12,900    33,268    17,900    38,874    16,950    41,345    26,100    49,611    34,650    56,106    42,750    61,588
9600P              53,323    55,270    52,705    54,600    52,847    54,462    52,584    53,878    53,394    54,031    53,942    54,132    54,666    54,496    56,156    55,357    58,885    57,386    61,492    59,226    64,023    61,088    66,472    62,916

9700C                 850    14,487     1,900    16,186     2,500    16,896     4,700    20,049     6,800    24,546     9,650    28,735       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              53,678    55,377    53,116    54,766    53,211    54,615    53,024    54,109    53,822    54,281    54,349    54,387       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 800    13,612     1,750    15,308     2,250    15,975     4,350    19,185     6,350    23,683     9,050    27,880    11,450    31,580    16,200    37,353    14,650    39,442    23,300    48,054    31,500    54,805    39,300    60,485
9800P              53,914    55,434    53,444    54,895    53,600    54,794    53,407    54,311    54,177    54,488    54,712    54,617    55,439    54,999    56,898    55,865    59,607    57,930    62,267    59,830    64,845    61,741    67,344    63,617

9900C                 750    12,787     1,600    14,457     2,050    15,120     4,050    18,383     5,900    22,813     8,500    27,050       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              54,226    55,536    53,753    55,022    53,919    54,940    53,735    54,486    54,510    54,688    55,035    54,826       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                650    11,884     1,500    13,700     1,900    14,341     3,750    17,581     5,450    21,933     8,000    26,251    10,200    29,963    14,700    35,868    12,600    37,503    20,700    46,427    28,500    53,423    36,050    59,316
10000P             54,426    55,591    54,043    55,144    54,170    55,052    54,044    54,653    54,819    54,882    55,318    55,014    56,054    55,417    57,495    56,294    60,121    58,369    62,865    60,346    65,514    62,319    68,066    64,242

10100C                600    11,134     1,350    12,898     1,750    13,584     3,500    16,851     5,100    21,152     7,500    25,442       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             54,611    55,645    54,257    55,230    54,406    55,161    54,303    54,796    55,065    55,035    55,582    55,193       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                550    10,419     1,250    12,194     1,600    12,847     3,250    16,122     4,750    20,367     7,050    24,668     9,050    28,364    13,300    34,387    10,750    35,518    18,300    44,739    25,700    51,976    32,950    58,073
10200P             54,784    55,699    54,459    55,314    54,628    55,268    54,545    54,932    55,293    55,183    55,809    55,353    56,552    55,777    57,984    56,669    60,444    58,716    63,286    60,774    66,019    62,814    68,645    64,797

10300C                500     9,734     1,150    11,513     1,450    12,124     3,050    15,473     4,400    19,574     6,600    23,885       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             54,944    55,750    54,649    55,397    54,835    55,371    54,744    55,044    55,504    55,324    56,020    55,506       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                450     9,075     1,050    10,851     1,350    11,496     2,850    14,829     4,100    18,839     6,200    23,140     8,050    26,838    12,050    32,944     9,100    33,505    16,100    42,998    23,100    50,469    30,000    56,755
10400P             55,003    55,754    54,827    55,476    54,986    55,445    54,929    55,152    55,680    55,445    56,199    55,640    56,934    56,072    58,361    56,983    60,590    58,974    63,536    61,117    66,363    63,229    69,073    65,279

10500C                400     8,438     1,000    10,310     1,250    10,887     2,650    14,185     3,800    18,097     5,800    22,387       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             55,148    55,806    54,940    55,522    55,128    55,515    55,101    55,257    55,842    55,560    56,364    55,768       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                350     7,817       900     9,685     1,150    10,294     2,500    13,635     3,550    17,421     5,450    21,680     7,150    25,357    10,900    31,521     7,650    31,486    14,050    41,186    20,650    48,889    27,200    55,361
10600P             55,285    55,857    55,101    55,599    55,260    55,583    55,237    55,338    55,974    55,657    56,499    55,878    57,227    56,321    58,651    57,251    60,578    59,149    63,624    61,382    66,546    63,567    69,348    65,687

10700C                300     7,204       850     9,187     1,050     9,715     2,350    13,088     3,300    16,742     5,150    21,025       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             55,324    55,860    55,200    55,641    55,385    55,651    55,363    55,417    56,094    55,749    56,611    55,971       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                250     6,594       800     8,711     1,000     9,254     2,200    12,544     3,050    16,054     4,850    20,366     6,400    23,986     9,850    30,124     6,350    29,432    12,200    39,340    18,350    47,237    24,550    53,894
10800P             55,449    55,909    55,293    55,683    55,461    55,687    55,482    55,492    56,201    55,837    56,712    56,060    57,433    56,514    58,861    57,473    60,428    59,250    63,555    61,565    66,574    63,832    69,468    66,022

10900C                200     5,973       750     8,252       900     8,699     2,050    12,003     2,850    15,445     4,550    19,701       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             55,479    55,911    55,379    55,723    55,572    55,752    55,591    55,567    56,285    55,907    56,801    56,145       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                150     5,625       700     7,811       850     8,271     1,900    11,461     2,650    14,832     4,250    19,026     5,700    22,639     8,950    28,809     5,250    27,425    10,550    37,478    16,200    45,513    22,100    52,375
11000P             55,508    55,914    55,462    55,762    55,639    55,786    55,695    55,639    56,361    55,974    56,881    56,225    57,582    56,677    59,000    57,647    60,174    59,282    63,350    61,673    66,446    64,019    69,433    66,280

11200C                -         -         600     6,969       -         -         -         -         -         -         -         -       5,050    21,315       -         -       4,300    25,441       -         -         -         -         -         -  
11200P                -         -      55,615    55,840       -         -         -         -         -         -         -         -      57,682    56,813       -         -      59,840    59,254       -         -         -         -         -         -  

11400C                -         -         550     6,329       -         -         -         -         -         -         -         -       4,500    20,088       -         -       3,450    23,423       -         -         -         -         -         -  
11400P                -         -      55,703    55,881       -         -         -         -         -         -         -         -      57,735    56,916       -         -      59,436    59,173       -         -         -         -         -         -  

11600C                -         -         500     5,742       -         -         -         -         -         -         -         -       4,000    18,904       -         -       2,750    21,484       -         -         -         -         -         -  
11600P                -         -      55,782    55,921       -         -         -         -         -         -         -         -      57,755    56,995       -         -      59,010    59,048       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,460   152,138       -         -     157,086   159,001   162,552   165,358       -         -         -         -  

11600P                -         -          50    15,082       -         -         -         -         -         -         -         -         600    15,082       -         -      10,650    33,316    21,850    46,988       -         -         -         -  

11800C                -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,580   152,311       -         -     157,378   159,320   162,951   165,771       -         -         -         -  
11800P                -         -          50    15,082       -         -         -         -         -         -         -         -         750    15,082       -         -      11,550    35,045    23,300    48,850       -         -         -         -  

12000C                -         -     150,822   150,822       -         -         -         -     150,928   151,074       -         -     151,713   152,471   153,309   154,825   157,684   159,639   163,350   166,196   168,896   172,381       -         -  
12000P                -         -          50    15,082       -         -         -         -         100    15,082       -         -         900    15,082     2,750    20,335    12,550    36,854    24,850    50,752    37,550    61,206       -         -  

12100C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     150,822   150,822       -         -         -         -     150,968   151,141       -         -     151,859   152,657   153,561   155,104   157,964   159,945   163,723   166,595   169,335   172,860       -         -  
12200P                -         -          50    15,082       -         -         -         -         150    15,082       -         -       1,100    15,082     3,150    21,984    13,600    38,689    26,450    52,668    39,600    63,121       -         -  

12300C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     150,822   150,822       -         -         -         -     151,021   151,207       -         -     152,005   152,830   153,867   155,423   158,243   160,251   164,082   166,994   169,747   173,312       -         -  
12400P                -         -          50    15,082       -         -         -         -         200    15,082       -         -       1,300    15,082     3,650    23,820    14,700    40,551    28,100    54,596    41,650    65,037       -         -  

12500C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     150,822   150,822       -         -         -         -     151,048   151,260       -         -     152,178   153,016   154,173   155,743   158,509   160,544   164,414   167,367   170,146   173,751       -         -  
12600P                -         -          50    15,082       -         -         -         -         250    15,082       -         -       1,550    15,747     4,200    25,722    15,900    42,466    29,800    56,525    43,750    66,952       -         -  

12700C                -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     150,822   150,822       -         -     150,861   150,901   151,114   151,340       -         -     152,351   153,216   154,479   156,048   158,748   160,836   164,733   167,739   170,519   174,176       -         -  
12800P                -         -          50    15,082       -         -          50    15,082       350    15,082       -         -       1,850    17,356     4,800    27,677    17,100    44,382    31,600    58,480    45,752    68,880       -         -  

12900C                -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     150,822   150,822       -         -     150,861   150,915   151,154   151,380       -         -     152,524   153,402   154,785   156,354   158,961   161,102   165,013   168,085   170,865   174,602       -         -  
13000P                -         -          50    15,082       -         -          50    15,082       400    15,082       -         -       2,150    18,939     5,450    29,672    18,400    46,337    33,400    60,435    47,667    70,809       -         -  

13100C                -         -     150,822   150,822       -         -     150,861   150,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822       -         -     150,861   150,915   151,234   151,473       -         -     152,723   153,615   155,078   156,660   159,161   161,368   165,279   168,417   171,184   175,001   176,850   181,132
13200P                 50    15,082        50    15,082       -         -          50    15,082       550    15,082       -         -       2,550    20,761     6,150    31,707    19,750    48,318    35,350    62,416    49,635    72,737    60,342    81,063

13300C            150,822   150,822   150,822   150,822       -         -     150,901   150,941   151,260   151,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082       -         -          50    15,082       600    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822       -         -     150,901   150,955   151,274   151,540       -         -     152,896   153,801   155,357   156,953   159,334   161,608   165,505   168,737   171,476   175,373   177,182   181,571
13400P                 50    15,082        50    15,082       -         -          50    15,082       650    15,082       -         -       2,950    22,543     6,950    33,848    21,200    50,340    37,300    64,398    51,590    74,666    62,390    82,938

13500C            150,822   150,822   150,822   150,822       -         -     150,901   150,955   151,314   151,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    15,082       -         -          50    15,082       750    15,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822       -         -     150,915   150,981   151,354   151,620   152,152   152,723   153,083   154,014   155,649   157,245   159,467   161,847   165,718   169,043   171,742   175,746   177,501   181,983
13600P                 50    15,082        50    15,082       -         -          50    15,082       850    16,292     2,200    19,697     3,450    24,525     7,850    36,082    22,700    52,375    39,350    66,393    53,599    76,608    64,465    84,827

13700C            150,822   150,822   150,822   150,822       -         -     150,915   150,981   151,367   151,646   152,191   152,790       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    15,082       -         -          50    15,082       900    17,050     2,350    20,508       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822       -         -     150,928   150,994   151,393   151,686   152,245   152,843   153,255   154,213   155,889   157,525   159,573   162,060   165,877   169,335   171,969   176,092   177,781   182,382
13800P                 50    15,082        50    15,082       -         -         100    15,082     1,000    17,955     2,550    21,452     4,000    26,560     8,800    38,330    24,300    54,450    41,500    68,388    55,633    78,536    66,553    86,702

13900C            150,822   150,822   150,822   150,822       -         -     150,928   150,994   151,433   151,726   152,285   152,923       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082        50    15,082       -         -         150    15,082     1,150    18,992     2,800    22,503       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822       -         -     150,941   151,021   151,447   151,766   152,324   152,976   153,415   154,386   156,115   157,777   159,653   162,260   166,023   169,601   172,168   176,424   178,033   182,768
14000P                 50    15,082        50    15,082       -         -         200    15,148     1,250    19,896     3,000    23,434     4,600    28,648     9,800    40,604    25,950    56,525    43,650    70,383    57,708    80,465    68,667    88,578

14100C            150,822   150,822   150,822   150,822       -         -     150,941   151,021   151,473   151,806   152,364   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,082        50    15,082       -         -         250    16,265     1,400    20,920     3,250    24,472       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822       -         -     150,941   151,034   151,473   151,819   152,391   153,096   153,548   154,559   156,314   158,030   159,679   162,432   166,117   169,854   172,328   176,730   178,246   183,127
14200P                 50    15,441        50    15,082       -         -         300    17,356     1,500    21,851     3,550    25,602     5,250    30,776    10,950    42,985    27,650    58,613    45,900    72,391    59,783    82,393    70,782    90,440

14300C            150,822   150,822   150,822   150,822       -         -     150,955   151,048   151,487   151,859   152,404   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,305        50    15,840       -         -         350    18,433     1,650    22,876     3,800    26,600       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,822   150,822       -         -     150,941   151,048   151,487   151,886   152,418   153,189   153,654   154,732   156,461   158,256   159,666   162,592   166,170   170,080   172,461   177,023   178,432   183,486
14400P                 50    17,223        50    16,718       -         -         400    19,511     1,850    23,993     4,100    27,703     6,000    33,037    12,150    45,366    29,450    60,727    48,250    74,413    61,884    84,322    72,923    92,302

14500C            150,822   150,822   150,822   150,822       -         -     150,941   151,061   151,487   151,912   152,418   153,242       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    18,181        50    17,635       -         -         450    20,588     2,000    25,030     4,450    28,887       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,822   150,822   150,795   150,835   150,928   151,061   151,473   151,939   152,418   153,269   153,721   154,878   156,567   158,469   159,613   162,725   166,196   170,293   172,540   177,302   178,579   183,806
14600P                 50    19,205        50    18,620        50    18,553       500    21,665     2,200    26,134     4,750    29,964     6,850    35,404    13,450    47,800    31,300    62,842    50,650    76,421    64,012    86,237    75,078    94,150

14700C            150,822   150,822   150,755   150,808   150,795   150,835   150,915   151,074   151,447   151,952   152,391   153,309       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,269        50    19,630        50    19,564       600    22,955     2,400    27,251     5,100    31,122       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,755   150,808   150,795   150,835   150,901   151,074   151,407   151,979   152,351   153,349   153,748   154,998   156,620   158,655   159,520   162,845   166,170   170,479   172,594   177,555   178,698   184,125
14800P                 50    21,373        50    20,708        50    20,628       650    24,059     2,650    28,422     5,500    32,358     7,750    37,785    14,850    50,274    33,300    64,997    53,120    78,443    66,180    88,152    77,246    95,999

14900C            150,822   150,822   150,755   150,808   150,742   150,822   150,861   151,074   151,367   151,979   152,311   153,375       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    22,543        50    21,838        50    21,745       750    25,323     2,850    29,539     5,900    33,569       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,755   150,808   150,742   150,822   150,822   151,074   151,300   151,992   152,245   153,388   153,721   155,104   156,620   158,815   159,360   162,938   166,103   170,639   172,594   177,781   178,765   184,404
15000P                 50    23,767        50    23,009       100    23,700       850    26,600     3,150    30,762     6,300    34,766     8,750    40,232    16,350    52,761    35,300    67,138    55,234    80,451    68,362    90,067    79,440    97,834

15100C            150,822   150,822   150,755   150,808   150,689   150,808   150,768   151,061   151,234   151,992   152,165   153,402       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    25,043        50    24,245       150    25,389       950    27,863     3,400    31,933     6,750    36,029       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,649   150,782   150,635   150,795   150,715   151,061   151,141   151,992   152,058   153,415   153,628   155,197   156,541   158,935   159,161   163,004   165,984   170,785   172,567   177,993   178,805   184,683
15200P                 50    26,373        50    25,522       200    26,972     1,050    29,127     3,700    33,156     7,200    37,266     9,850    42,759    17,950    55,288    37,450    69,306    57,416    82,460    70,556    91,969    81,622    99,670

15300C            150,822   150,822   150,635   150,782   150,569   150,782   150,635   151,048   151,034   151,979   151,939   153,402       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    27,757        50    26,866       250    28,501     1,200    30,510     4,000    34,380     7,700    38,570       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,635   150,782   150,556   150,782   150,529   151,021   150,901   151,965   151,806   153,402   153,468   155,250   156,394   159,041   158,895   163,044   165,811   170,905   172,487   178,180   178,805   184,923
15400P                 50    29,193        50    28,249       300    30,018     1,350    31,880     4,350    35,630     8,200    39,860    11,050    45,326    19,700    57,855    39,650    71,474    59,623    84,468    72,777    93,871    83,829   101,479

15500C            150,822   150,822   150,516   150,755   150,476   150,768   150,423   151,008   150,755   151,939   151,646   153,388       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    30,683        50    29,698       350    31,534     1,500    33,250     4,700    36,894     8,750    41,190       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   150,502   150,755   150,329   150,728   150,303   150,981   150,582   151,899   151,460   153,362   153,229   155,264   156,168   159,107   158,575   163,058   165,598   170,998   172,368   178,353   178,752   185,162
15600P                 50    32,225       100    31,720       450    33,210     1,650    34,619     5,050    38,144     9,300    42,506    12,350    47,946    21,500    60,395    41,950    73,655    61,845    86,476    74,998    95,760    86,051   103,301

15700C            150,822   150,822   150,369   150,728   150,236   150,702   150,183   150,941   150,383   151,859   151,247   153,322       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    33,821       150    33,555       500    34,713     1,800    36,003     5,450    39,434     9,900    43,863       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   150,223   150,689   150,063   150,662   150,010   150,901   150,170   151,819   151,021   153,282   152,896   155,264   155,862   159,134   158,190   163,044   165,332   171,064   172,195   178,486   178,672   185,362
15800P                 50    35,471       200    35,311       600    36,348     2,000    37,439     5,850    40,724    10,500    45,206    13,800    50,646    23,450    62,988    44,300    75,823    64,106    88,471    77,273    97,648    88,272   105,096

15900C            150,822   150,822   150,196   150,689   149,957   150,649   149,784   150,848   149,930   151,753   150,755   153,229       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,160       250    37,040       650    37,878     2,250    38,929     6,300    42,041    11,150    46,589       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,369   150,768   150,037   150,662   149,758   150,595   149,585   150,795   149,638   151,686   150,462   153,162   152,471   155,211   155,463   159,121   157,738   162,991   164,999   171,104   171,982   178,605   178,539   185,548
16000P                 50    38,889       300    38,756       750    39,514     2,450    40,365     6,800    43,371    11,850    47,999    15,300    53,319    25,550    65,595    46,750    78,004    66,406    90,466    79,520    99,510    90,493   106,878

16100C            150,343   150,768   149,877   150,622   149,558   150,556   149,332   150,728   149,332   151,606   150,143   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    40,658       350    40,471       850    41,150     2,700    41,855     7,300    44,701    12,550    49,382       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,303   150,768   149,585   150,556   149,265   150,476   149,026   150,649   148,999   151,526   149,797   153,003   151,952   155,117   154,971   159,081   157,219   162,925   164,614   171,131   171,716   178,712   178,366   185,707
16200P                 50    42,466       450    42,280     1,000    42,852     3,000    43,371     7,800    46,031    13,300    50,806    16,950    56,046    27,700    68,162    49,300    80,185    68,721    92,448    81,808   101,372    92,727   108,661

16300C            150,263   150,768   149,385   150,529   149,026   150,423   148,694   150,569   148,627   151,420   149,425   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    44,302       500    44,009     1,100    44,501     3,300    44,887     8,350    47,374    14,050    52,215       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,223   150,768   149,066   150,462   148,707   150,343   148,348   150,476   148,215   151,314   149,013   152,803   151,314   154,998   154,386   158,988   156,634   162,818   164,188   171,117   171,397   178,778   178,140   185,854
16400P                 50    46,177       600    45,805     1,250    46,190     3,600    46,403     8,950    48,717    14,850    53,652    18,700    58,799    30,050    70,782    51,950    82,366    71,048    94,430    84,095   103,221    94,975   110,429

16500C            149,771   150,715   148,720   150,383   148,281   150,250   147,935   150,369   147,776   151,181   148,561   152,670       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    48,079       700    47,587     1,450    47,919     3,950    47,933     9,550    50,074    15,700    55,101       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            149,691   150,715   148,361   150,316   147,909   150,157   147,510   150,250   147,284   151,048   148,095   152,537   150,569   154,812   153,694   158,855   155,969   162,672   163,683   171,077   171,024   178,831   177,874   185,973
16600P                 50    49,994       800    49,369     1,600    49,609     4,300    49,476    10,200    51,444    16,550    56,538    20,600    61,579    32,450    73,362    54,700    84,548    73,402    96,398    86,396   105,070    97,209   112,185

16700C            149,226   150,662   147,975   150,250   147,364   150,024   147,018   150,103   146,752   150,888   147,576   152,391       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    51,989       900    51,165     1,850    51,351     4,700    51,018    10,900    52,801    17,450    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            149,106   150,662   147,457   150,143   146,885   149,917   146,499   149,970   146,193   150,728   147,031   152,231   149,691   154,599   152,896   158,682   155,237   162,499   163,124   171,011   170,599   178,845   177,568   186,067
16800P                150    53,958     1,050    52,987     2,050    53,080     5,100    52,574    11,600    54,170    18,400    59,464    22,650    64,385    35,050    75,956    57,500    86,716    75,783    98,353    88,711   106,892    99,457   113,927

16900C            148,600   150,609   146,911   150,024   146,286   149,771   145,914   149,797   145,595   150,542   146,446   152,058       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    55,899     1,200    54,809     2,300    54,809     5,550    54,131    12,350    55,540    19,350    60,927       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            148,095   150,556   146,220   149,877   145,674   149,625   145,262   149,611   144,930   150,343   145,834   151,872   148,694   154,319   152,005   158,469   154,426   162,299   162,499   170,918   170,133   178,845   177,195   186,146
17000P                250    57,855     1,400    56,631     2,550    56,551     6,050    55,700    13,150    56,910    20,350    62,390    24,800    67,178    37,700    78,509    60,450    88,870    78,177   100,295    91,025   108,700   101,705   115,656

17100C            147,550   150,502   145,515   149,731   144,943   149,452   144,571   149,425   144,251   150,130   145,169   151,659       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    59,796     1,600    58,453     2,850    58,293     6,550    57,256    13,950    58,280    21,400    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            146,685   150,396   144,783   149,585   144,118   149,239   143,826   149,212   143,520   149,904   144,491   151,447   147,576   153,987   150,981   158,203   153,535   162,047   161,821   170,785   169,601   178,818   176,796   186,186
17200P                400    61,751     1,800    60,275     3,200    60,036     7,100    58,825    14,800    59,650    22,450    65,342    27,100    69,971    40,550    81,076    63,450    91,025    80,598   102,223    93,352   110,509   103,966   117,359

17300C            146,087   150,329   143,906   149,398   143,267   149,039   143,014   148,973   142,735   149,651   143,746   151,207       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                450    63,693     2,050    62,111     3,550    61,778     7,700    60,382    15,700    61,020    23,600    66,832       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            145,182   150,223   142,988   149,212   142,376   148,813   142,163   148,720   141,897   149,385   142,975   150,955   146,313   153,615   149,864   157,884   152,551   161,767   161,063   170,625   169,016   178,765   176,331   186,213
17400P                550    65,635     2,300    63,933     3,900    63,520     8,300    61,951    16,650    62,377    24,750    68,308    29,550    72,777    43,500    83,617    66,140    93,179    83,045   104,139    95,680   112,291   106,200   119,061

17500C            144,225   150,117   141,950   148,973   141,312   148,547   141,232   148,454   141,033   149,106   142,163   150,689       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                650    67,577     2,600    65,741     4,350    65,249     8,950    63,507    17,600    63,733    25,950    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            143,001   149,957   140,860   148,747   140,221   148,268   140,248   148,148   140,115   148,800   141,325   150,409   144,916   153,176   148,627   157,525   151,500   161,448   160,251   170,439   168,364   178,672   175,826   186,213
17600P                800    69,505     2,900    67,564     4,800    66,978     9,650    65,063    18,600    65,103    27,150    71,261    32,150    75,570    46,600    86,130    68,707    95,307    85,479   106,040    98,021   114,060   108,461   120,750

17700C            141,738   149,797   139,570   148,441   139,024   147,962   139,184   147,829   139,157   148,481   140,434   150,117       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                950    71,434     3,300    69,359     5,300    68,707    10,400    66,619    19,650    66,446    28,450    72,751       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            140,434   149,638   138,306   148,175   137,788   147,643   138,093   147,497   138,147   148,148   139,517   149,797   143,374   152,684   147,284   157,099   150,356   161,102   159,360   170,226   167,673   178,565   175,254   186,200
17800P              1,100    73,362     3,650    71,168     5,800    70,423    11,150    68,162    20,750    67,803    29,750    74,227    34,900    78,350    49,850    88,631    71,301    97,422    87,939   107,929   100,348   115,816   110,695   122,413

17900C            138,878   149,412   136,843   147,829   136,444   147,284   136,896   147,124   137,083   147,789   138,559   149,465       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,300    75,278     4,100    72,950     6,350    72,139    12,000    69,692    21,900    69,133    31,100    75,690       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            137,282   149,199   135,340   147,483   134,968   146,885   135,673   146,752   135,965   147,403   137,548   149,119   141,711   152,125   145,834   156,647   149,119   160,703   158,403   169,974   166,915   178,419   174,642   186,146
18000P              1,550    77,166     4,550    74,732     7,000    73,815    12,850    71,221    23,100    70,463    32,500    77,166    37,800    81,116    53,200    91,091    73,921    99,523    90,400   109,804   102,689   117,558   112,943   124,075

18100C            135,447   148,933   133,718   147,084   133,438   146,472   134,369   146,339   134,822   147,018   136,511   148,747       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,800    79,055     5,050    76,501     7,650    75,504    13,750    72,737    24,300    71,793    33,950    78,629       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            133,425   148,614   131,922   146,632   131,829   146,020   133,000   145,901   133,625   146,592   135,447   148,361   139,916   151,500   144,265   156,128   147,802   160,278   157,378   169,694   166,090   178,259   173,977   186,067
18200P              2,100    80,930     5,650    78,230     8,350    77,179    14,700    74,253    25,550    73,110    35,400    80,092    40,850    83,856    56,700    93,525    76,581   101,612    92,873   111,653   105,030   119,274   115,178   125,711

18300C            131,337   148,295   130,140   146,193   130,113   145,528   131,576   145,435   132,374   146,153   134,343   147,962       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,400    82,805     6,200    79,986     9,100    78,829    15,700    75,743    26,900    74,413    36,900    81,542       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            128,000   147,922   128,198   145,701   128,331   145,023   130,087   144,956   131,084   145,688   133,186   147,536   137,974   150,822   142,602   155,556   146,406   159,799   156,288   169,375   165,212   178,060   173,245   185,973
18400P              2,800    84,641     6,850    81,701     9,900    80,465    16,750    77,233    28,250    75,716    38,500    82,992    44,050    86,569    60,350    95,919    79,254   103,673    95,347   113,488   107,357   120,976   117,399   127,334

18500C            123,400   147,497   126,150   145,156   126,456   144,464   128,531   144,438   129,754   145,209   132,002   147,111       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,200    86,463     7,800    83,311    10,750    82,087    17,850    78,709    29,650    77,179    40,100    84,428       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            118,850   147,018   123,969   144,544   124,501   143,879   126,908   143,892   128,384   144,704   130,792   146,645   135,912   150,090   140,833   154,945   144,916   159,280   155,117   169,029   164,268   177,834   172,474   185,840
18600P              3,700    88,258     8,550    84,987    11,650    83,696    19,000    80,159    31,100    78,789    41,750    85,864    47,400    89,256    64,150    98,287    81,941   105,708    97,821   115,297   109,685   122,665   119,620   128,930

18700C            114,350   146,486   121,734   143,919   122,466   143,254   125,246   143,320   126,961   144,185   129,542   146,180       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,200    90,054     9,400    86,636    13,000    85,146    20,200    81,608    32,600    80,371    43,400    87,274       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            109,950   145,861   118,900   143,254   120,365   142,602   123,517   142,722   125,512   143,640   128,251   145,688   133,731   149,292   138,958   154,266   143,334   158,722   153,881   168,644   163,257   177,581   171,636   185,694
18800P              4,650    91,876    10,200    88,298    13,650    86,835    21,450    83,031    34,150    81,967    45,150    88,684    50,900    91,889    68,100   100,601    84,667   107,730   100,295   117,093   112,012   124,328   121,828   130,512

18900C            105,550   145,236   114,850   142,522   118,170   141,884   121,734   142,083   124,009   143,068   126,935   145,182       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              5,100    93,685    11,000    89,961    14,600    88,418    23,350    84,255    35,750    83,537    46,950    90,094       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            101,250   144,504   110,800   141,791   115,250   141,139   119,899   141,432   122,479   142,469   125,591   144,650   131,417   148,414   136,990   153,548   141,671   158,123   152,577   168,218   162,193   177,302   170,745   185,508
19000P              5,800    95,400    11,850    91,597    15,600    90,001    24,650    85,665    37,400    85,106    48,750    91,477    54,600    94,496    72,150   102,888    87,381   109,738   102,782   118,862   114,313   125,964   124,022   132,082

19100C             97,000   143,733   106,900   140,953   111,450   140,354   118,010   140,740   120,910   141,857   124,222   144,105       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,500    97,116    12,800    93,206    16,650    91,557    25,950    87,075    39,100    86,662    50,600    92,860       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,800   142,908   103,000   140,102   107,700   139,543   116,069   140,022   119,301   141,232   122,812   143,546   128,996   147,483   134,928   152,777   139,916   157,485   151,194   167,766   161,063   176,983   169,801   185,308
19200P              7,250    98,819    13,750    94,815    17,800    93,073    27,350    88,458    40,800    88,205    52,500    94,230    58,450    97,063    76,350   105,123    90,107   111,706   105,256   120,604   116,627   127,600   126,203   133,638

19300C             88,700   141,990    99,200   139,184   104,050   138,665   114,087   139,264   117,665   140,567   121,375   142,961       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,150   100,454    14,850    96,371    19,050    94,549    28,800    89,814    42,600    89,735    54,450    95,587       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             84,650   141,006    95,450   138,226   100,450   137,748   112,065   138,479   115,989   139,889   119,926   142,363   126,416   146,699   132,720   152,005   138,067   156,793   149,744   167,287   159,879   176,637   168,803   185,069
19400P              9,100   102,064    16,050    97,874    20,400    95,999    30,350    91,144    44,450    91,264    56,450    96,930    63,850    99,550    80,571   107,264    92,834   113,648   107,716   122,320   118,915   129,196   128,384   135,167

19500C             80,700   139,942    91,800   137,202    96,900   136,803   109,350   137,681   114,300   139,197   118,436   141,751       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,100   103,660    17,400    99,337    21,850    97,409    31,700    92,554    46,800    92,767    59,450    98,220       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             76,850   138,785    88,200   136,152    93,450   135,806   106,100   136,830   112,571   138,466   116,933   141,113   123,703   145,635   130,459   151,127   136,138   156,062   148,215   166,755   158,615   176,264   167,739   184,816
19600P             11,200   105,216    18,750   100,787    23,300    98,819    33,300    93,858    48,700    94,257    61,600    99,523    67,950   101,984    83,710   109,392    95,573   115,563   110,163   124,022   121,189   130,778   130,539   136,670

19700C             73,100   137,535    84,700   135,021    90,050   134,768   102,850   135,965   110,815   137,721   115,404   140,461       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             12,400   106,732    20,200   102,197    24,850   100,175    35,100    95,108    50,650    95,720    63,750   100,800       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             68,900   136,644    81,300   133,824    86,700   133,704    99,700   135,061   109,033   136,963   113,848   139,796   120,883   144,504   128,105   150,196   134,117   155,290   146,605   166,196   157,299   175,865   166,622   184,524
19800P             13,700   108,208    21,700   103,593    26,500   101,505    36,800    96,398    52,650    97,183    65,900   102,077    72,300   104,378    86,849   111,480    98,313   117,452   112,611   125,698   123,450   132,348   132,680   138,160

19900C             65,500   135,088    75,700   133,731    82,100   133,093    95,050   134,502   106,250   136,404   111,986   139,277       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,100   109,645    23,300   104,950    28,200   102,822    38,750    97,582    54,750    98,619    68,150   103,341       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             61,250   134,197    72,400   132,441    78,900   131,922    91,950   133,545   103,350   135,593   110,363   138,559   117,971   143,320   125,685   149,212   132,015   154,466   144,943   165,598   155,915   175,427   165,438   184,205
20000P             16,550   111,068    25,000   106,267    29,950   104,112    40,250    98,938    56,850   100,042    70,300   104,591    76,800   106,705    89,974   113,502   101,040   119,314   115,031   127,347   125,698   133,877   134,795   139,636

20200C             54,050   131,310    66,300   129,542    72,900   129,369    86,100   131,483    97,750   133,891   107,051   137,083       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             19,850   113,741    28,600   108,807    33,700   106,599    44,250   101,292    61,300   102,835    75,000   107,025       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             48,050   127,467    60,550   126,456    66,850   126,775    80,550   129,302    92,450   132,095   102,350   135,527   111,986   140,727   120,657   147,098   127,573   152,697   141,379   164,294   152,950   174,456   162,911   183,486
20400P             23,500   116,268    32,700   111,161    37,800   108,940    48,750   103,460    65,500   105,615    79,866   109,392    84,255   111,174    96,145   117,425   106,466   122,918   119,833   130,566   130,127   136,883   138,971   142,509

20600C             42,900   124,727    56,150   122,785    62,850   123,503    76,250   126,828    88,200   130,140    96,950   133,931       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             27,800   118,542    37,350   113,302    42,500   111,055    53,300   105,602    70,950   108,168    83,497   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             37,900   122,732    51,150   119,354    57,850   120,511    71,200   124,448    82,500   128,265    92,300   132,241   104,750   137,894   115,444   144,797   122,825   150,728   137,548   162,845   149,718   173,352   160,145   182,648
20800P             32,700   120,577    42,400   115,271    47,400   113,089    58,500   107,490    75,650   110,775    87,061   113,861    90,998   115,390   102,157   121,136   111,813   126,403   124,541   133,665   134,463   139,783   143,068   145,289

21000C             33,450   120,524    46,450   116,867    53,250   117,385    66,500   121,974    78,450   126,203    87,950   130,499       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             38,300   122,333    47,750   117,133    52,700   114,965    63,700   110,190    81,600   113,103    90,586   115,976       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             29,550   118,090    42,450   114,526    48,800   114,167    62,100   119,394    74,150   124,115    83,600   128,704    95,800   134,848   110,057   142,323   117,917   148,600   133,571   161,262   146,379   172,141   157,259   181,717
21200P             44,150   123,995    53,600   118,782    58,450   116,654    69,400   112,970    85,997   115,523    94,044   118,024    97,568   119,314   107,982   124,581   117,053   129,648   129,129   136,564   138,665   142,496   147,004   147,896

21400C             25,950   115,550    38,550   112,145    44,900   110,828    58,100   116,747    70,000   121,974    79,650   126,855       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             52,250   124,754    61,650   119,567    64,250   118,330    76,050   115,377    90,120   117,345    97,528   119,739       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             23,000   112,744    35,150   109,592    41,250   107,690    54,250   114,047    66,150   119,779    75,700   124,966    87,600   131,616   103,350   139,689   112,823   146,313   129,395   159,546   142,828   170,811   154,173   180,680
21600P             59,150   125,990    68,300   120,897    72,600   118,995    82,200   117,851    93,818   119,434   100,774   121,588   103,873   122,958   113,555   127,799   122,120   132,734   133,545   139,330   142,709   145,103   150,808   150,396

21800C             20,350   109,831    31,900   106,985    38,000   105,163    50,700   111,307    62,050   117,518    72,050   123,038       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             66,650   127,201    75,250   122,120    79,100   121,442    88,724   119,766    97,409   121,402   103,939   123,357       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             18,000   106,812    29,150   104,218    35,000   102,569    47,450   108,528    58,650   115,244    68,550   121,083    80,050   128,225    95,700   136,910   106,650   143,852   125,020   157,698   139,078   169,362   150,915   179,536
22000P             72,250   131,483    80,450   125,219    85,650   124,035    92,820   122,333   100,907   123,995   107,104   125,844   109,844   126,296   118,795   130,792   126,975   135,646   137,761   141,964   146,579   147,590   154,452   152,777

22200C             15,800   103,740    26,550   101,425    32,200    99,936    44,450   105,748    55,400   112,943    65,250   119,101       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             80,050   133,864    87,850   127,520    92,850   126,256    96,890   124,341   104,391   125,844   110,190   127,520       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             13,800   100,601    24,150    98,592    29,700    97,249    41,200   102,902    52,400   110,629    62,250   117,106    73,200   124,714    88,650   134,024    98,550   141,232   120,484   155,703   135,181   167,806   147,470   178,286
22400P             88,100   135,992    95,254   129,648    97,435   128,291   100,787   126,230   107,756   127,613   113,169   129,129   115,417   129,369   123,690   133,532   131,576   138,373   141,778   144,438   150,276   149,944   157,937   155,078

22600C             12,050    97,382    22,100    95,666    27,350    94,523    38,250   100,042    49,400   108,288    59,250   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,400   137,854    99,922   131,563   101,745   130,167   104,498   127,999   110,988   129,276   116,029   130,659       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             10,550    94,084    20,150    92,740    25,250    91,783    35,900    97,262    46,750   105,947    56,450   113,063    66,900   121,096    82,150   131,031    90,900   138,479   115,803   153,588   131,098   166,117   143,866   176,929
22800P            104,950   139,450   104,325   133,332   105,801   131,882   108,022   129,648   114,074   130,845   118,769   132,108   120,551   132,135   128,212   136,045   135,912   140,926   145,581   146,792   153,774   152,191   161,235   157,245

23000C              9,200    90,759    18,100    89,854    22,950    89,083    34,600    94,762    43,900   103,553    53,600   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            110,429   140,886   108,421   134,901   109,618   133,478   111,334   131,177   117,026   132,348   121,402   133,492       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              8,050    87,394    16,500    86,888    21,250    86,303    32,450    92,049    41,250   101,146    50,800   108,900    61,900   117,545    77,650   128,198    83,650   135,566   108,950   151,354   126,868   164,321   140,088   175,466
23200P            114,978   142,150   112,252   136,364   113,183   134,941   114,473   132,614   119,846   133,758   123,902   134,808   125,844   135,433   132,561   138,612   139,969   143,294   149,146   148,986   157,073   154,306   164,361   159,320

23400C              7,000    84,016    15,100    83,923    19,600    83,550    30,450    89,389    38,750    98,739    48,150   106,785       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            119,128   143,254   115,776   137,668   116,481   136,271   117,412   133,957   122,506   135,088   126,270   136,045       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              6,150    80,624    13,800    80,983    18,150    80,810    28,600    86,755    36,400    96,331    45,600   104,671    56,300   113,781    71,900   125,086    76,800   132,521   101,700   148,986   122,506   162,419   136,178   173,897
23600P            122,852   144,198   119,048   138,865   119,567   137,495   120,152   135,194   125,020   136,325   128,531   137,216   130,300   137,814   136,404   140,753   143,706   145,488   152,457   151,048   160,158   156,301   167,300   161,289

23800C              5,350    77,259    12,600    78,057    16,750    78,097    26,800    84,149    34,150    93,911    43,150   102,529       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            126,203   145,036   122,080   139,969   122,386   138,612   122,705   136,338   127,400   137,508   130,659   138,333       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,700    73,908    11,600    75,171    15,550    75,411    25,200    81,622    32,050    91,517    40,850   100,401    51,150   109,964    66,550   121,921    70,350   129,342    94,800   146,499   116,350   160,398   132,148   172,221
24000P            129,209   145,768   124,820   140,953   125,006   139,636   125,086   137,402   129,621   138,599   132,667   139,370   134,290   139,955   139,862   142,695   147,124   147,510   155,503   152,963   163,018   158,176   170,040   163,137

24200C              4,100    70,596    10,600    72,338    14,400    72,764    23,700    79,148    30,100    89,149    38,650    98,273       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            131,842   146,379   127,281   141,804   127,414   140,581   127,294   138,399   131,683   139,610   134,556   140,368       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,600    67,337     9,700    69,532    13,350    70,170    22,300    76,727    28,200    86,755    36,550    96,132    46,400   106,094    61,600   118,715    64,300   126,044    88,200   143,892   109,400   158,270   127,972   170,439
24400P            134,223   146,938   129,608   142,642   129,568   141,418   129,342   139,330   133,638   140,581   136,325   141,299   137,867   141,884   142,961   144,464   150,210   149,345   158,296   154,745   165,664   159,932   172,580   164,893

24600C              3,150    64,119     8,900    66,792    12,400    67,630    21,000    74,360    26,450    84,415    34,550    94,004       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            136,364   147,430   131,656   143,347   131,576   142,203   131,231   140,182   135,433   141,472   137,987   142,177       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,800    60,993     8,400    64,185    11,250    65,076    19,750    72,032    24,800    82,087    32,650    91,876    42,100   102,237    56,950   115,470    58,600   122,639    81,950   141,192   102,750   156,035   121,500   168,577
24800P            138,147   147,829   133,545   144,012   133,438   142,935   132,973   140,980   137,109   142,310   139,530   143,001   140,993   143,586   145,728   146,073   152,963   151,021   160,810   156,368   168,058   161,568   174,908   166,529

25000C              2,450    57,921     7,550    61,512    10,450    62,643    18,300    69,532    23,200    79,760    30,850    89,761       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            139,822   148,215   135,207   144,584   135,061   143,560   134,596   141,724   138,665   143,094   140,966   143,773       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,150    54,929     6,900    58,958     9,650    60,235    17,250    67,337    21,750    77,499    29,150    87,673    38,150    98,380    52,650   112,212    53,300   119,141    75,950   138,373    96,400   153,708   114,850   166,609
25200P            141,152   148,494   136,790   145,156   136,604   144,172   136,045   142,376   140,088   143,812   142,283   144,491   143,733   145,103   148,162   147,510   155,357   152,511   163,058   157,871   170,226   163,071   177,023   168,058

25400C              1,850    51,989     6,350    56,471     8,950    57,908    16,200    65,143    20,350    75,238    27,550    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            142,389   148,773   138,160   145,635   137,960   144,717   137,415   143,028   141,405   144,491   143,507   145,156       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,650    49,210     5,850    54,077     8,300    55,633    15,250    63,042    19,050    73,017    26,000    83,524    34,550    94,549    48,650   108,940    48,350   115,550    70,300   135,447    90,250   151,260   108,400   164,534
25600P            143,427   148,999   139,397   146,073   139,211   145,209   138,665   143,600   142,602   145,116   144,637   145,781   146,087   146,446   150,290   148,800   157,405   153,841   165,013   159,227   172,155   164,467   178,938   169,495

25800C              1,450    46,496     5,400    51,750     7,700    53,426    14,350    60,980    17,850    70,849    24,550    81,489       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            144,398   149,226   140,514   146,472   140,341   145,661   139,809   144,145   143,693   145,688   145,674   146,366       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,300    43,929     5,000    49,515     7,150    51,284    13,550    59,012    16,700    68,694    23,150    79,440    31,250    90,732    44,950   105,681    43,750   111,879    64,950   132,441    84,400   148,733   102,200   162,366
26000P            145,182   149,398   141,498   146,818   141,352   146,087   140,820   144,637   144,690   146,220   146,619   146,925   148,108   147,643   152,125   149,957   159,121   155,011   166,702   160,451   173,831   165,731   180,627   170,798

26200C              1,150    41,429     4,600    47,334     6,650    49,210    12,750    57,057    15,600    66,566    21,850    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            145,901   149,558   142,429   147,164   142,270   146,459   141,791   145,103   145,608   146,712   147,483   147,430       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,000    38,969     4,250    45,233     6,200    47,228    12,050    55,221    14,600    64,505    20,600    75,450    28,300    87,008    41,500   102,423    39,500   108,155    59,900   129,355    78,850   146,127    96,250   160,118
26400P            146,592   149,731   143,241   147,457   143,094   146,792   142,642   145,515   146,419   147,164   148,268   147,896   149,784   148,654   153,694   150,994   160,517   156,035   168,098   161,541   175,267   166,888   182,090   172,008

26600C                900    36,721     3,950    43,238     5,800    45,313    11,350    53,386    13,650    62,470    19,450    73,522       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            147,098   149,837   143,959   147,723   143,812   147,098   143,453   145,927   147,164   147,590   148,973   148,321       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                800    34,540     3,650    41,283     5,400    43,437    10,750    51,670    12,750    60,475    18,350    71,607    25,550    83,297    38,350    99,218    35,500   104,351    55,150   126,190    73,500   143,413    90,500   157,764
26800P            147,576   149,944   144,624   147,975   144,504   147,390   144,145   146,273   147,829   147,975   149,611   148,720   151,194   149,558   155,011   151,886   161,608   156,913   169,229   162,499   176,464   167,925   183,340   173,112

27000C                700    32,412     3,400    39,447     5,050    41,655    10,150    49,968    11,950    58,573    17,300    69,705       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            148,015   150,063   145,209   148,188   145,103   147,656   144,810   146,619   148,414   148,321   150,183   149,093       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                650    30,563     3,150    37,652     4,700    39,913     9,600    48,332    11,150    56,644    16,300    67,830    23,100    79,693    35,400    96,012    31,850   100,521    50,650   122,945    68,450   140,620    85,050   155,357
27200P            148,295   150,117   145,741   148,401   145,661   147,909   145,408   146,925   148,946   148,654   150,702   149,438   152,338   150,329   156,115   152,684   162,393   157,644   170,107   163,337   177,408   168,843   184,351   174,110

27400C                600    28,794     2,950    35,976     4,400    38,250     9,100    46,776    10,400    54,756    15,350    65,968       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            148,561   150,170   146,193   148,574   146,153   148,122   145,940   147,204   149,438   148,946   151,167   149,758       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                500    26,799     2,750    34,353     4,150    36,708     8,600    45,233     9,750    52,987    14,450    64,145    20,850    76,142    32,700    92,873    28,500    96,677    46,400   119,633    63,600   137,748    79,750   152,830
27600P            148,946   150,276   146,619   148,733   146,566   148,308   146,446   147,483   149,837   149,212   151,566   150,050   153,255   150,994   157,006   153,375   162,898   158,243   170,732   164,055   178,140   169,654   185,162   175,014

27800C                450    25,150     2,550    32,757     3,850    35,112     8,150    43,757     9,100    51,205    13,650    62,416       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            149,172   150,329   147,031   148,906   147,018   148,507   146,898   147,736   150,210   149,465   151,912   150,303       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    23,527     2,400    31,308     3,650    33,702     7,750    42,387     8,500    49,476    12,850    60,661    18,850    72,724    30,200    89,775    25,400    92,780    42,450   116,268    59,000   134,795    74,700   150,236
28000P            149,385   150,396   147,350   149,026   147,337   148,654   147,284   147,949   150,529   149,691   152,218   150,556   153,960   151,553   157,724   153,987   163,151   158,722   171,104   164,654   178,632   170,359   185,761   175,799

28200C                -         -         -         -         -         -       7,350    41,003     7,950    47,813    12,100    58,945       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     147,656   148,162   150,808   149,891   152,484   150,768       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                350    20,881     2,100    28,541     3,200    30,909     6,950    39,647     7,400    46,137    11,400    57,269    17,000    69,359       -         -      22,600    88,923       -         -         -         -         -         -  
28400P            149,638   150,449   147,949   149,279   147,975   148,973   148,015   148,374   151,061   150,077   152,723   150,968   154,506   152,032       -         -     163,191   159,081       -         -         -         -         -         -  

28600C                -         -         -         -         -         -       6,650    38,463     6,950    44,621    10,750    55,647       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     148,281   148,534   151,247   150,236   152,910   151,141       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                300    18,460     1,850    26,014     2,850    28,422     6,300    37,186     6,500    43,092    10,100    54,011    15,350    66,127       -         -      20,000    85,026       -         -         -         -         -         -  
28800P            149,864   150,502   148,428   149,478   148,467   149,212   148,574   148,707   151,420   150,383   153,069   151,314   154,891   152,418       -         -     163,018   159,334       -         -         -         -         -         -  

29000C                -         -         -         -         -         -       6,000    36,029     6,050    41,535     9,500    52,415       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     148,827   148,853   151,580   150,529   153,202   151,460       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                250    16,226     1,600    23,620     2,550    26,134     5,700    34,859     5,650    40,086     8,950    50,885    13,850    62,988       -         -      17,650    81,156       -         -         -         -         -         -  
29200P            150,063   150,556   148,866   149,678   148,880   149,425   149,053   149,013   151,713   150,649   153,309   151,593   155,171   152,737       -         -     162,685   159,493       -         -         -         -         -         -  

29600C                200    15,082     1,450    21,652     2,250    23,966     5,200    32,771     4,950    37,346     7,950    47,946    12,450    59,889       -         -      15,550    77,352       -         -         -         -         -         -  
29600P            150,236   150,609   149,146   149,797   149,239   149,611   149,438   149,252   151,886   150,848   153,455   151,819   155,330   153,003       -         -     162,206   159,560       -         -         -         -         -         -  

30000C                150    15,082     1,300    19,803     2,050    22,131     4,700    30,696     4,300    34,686     7,000    45,020    11,250    57,003       -         -      13,600    73,509       -         -         -         -         -         -  
30000P            150,396   150,662   149,412   149,917   149,492   149,758   149,771   149,492   152,005   151,021   153,521   151,992   155,397   153,216       -         -     161,608   159,546       -         -         -         -         -         -  

30400C                -         -       1,150    18,048       -         -         -         -         -         -         -         -      10,150    54,184       -         -      11,850    69,731       -         -         -         -         -         -  
30400P                -         -     149,638   150,037       -         -         -         -         -         -         -         -     155,397   153,375       -         -     160,916   159,453       -         -         -         -         -         -  

30800C                -         -       1,050    16,585       -         -         -         -         -         -         -         -       9,150    51,471       -         -      10,300    66,034       -         -         -         -         -         -  
30800P                -         -     149,797   150,117       -         -         -         -         -         -         -         -     155,344   153,482       -         -     160,171   159,307       -         -         -         -         -         -  

31200C                -         -         950    15,201       -         -         -         -         -         -         -         -       8,250    48,877       -         -       8,950    62,470       -         -         -         -         -         -  
31200P                -         -     149,957   150,196       -         -         -         -         -         -         -         -     155,237   153,561       -         -     159,400   159,107       -         -         -         -         -         -  

31600C                -         -         850    15,082       -         -         -         -         -         -         -         -       7,450    46,403       -         -       7,700    58,892       -         -         -         -         -         -  
31600P                -         -     150,090   150,263       -         -         -         -         -         -         -         -     155,104   153,615       -         -     158,589   158,841       -         -         -         -         -         -  

32000C                -         -         800    15,082       -         -         -         -         -         -         -         -       6,700    43,983       -         -       6,600    55,407       -         -         -         -         -         -  
32000P                -         -     150,170   150,303       -         -         -         -         -         -         -         -     154,945   153,641       -         -     157,791   158,549       -         -         -         -         -         -  

32400C                -         -         700    15,082       -         -         -         -         -         -         -         -       6,050    41,722       -         -       5,650    52,069       -         -         -         -         -         -  
32400P                -         -     150,290   150,383       -         -         -         -         -         -         -         -     154,758   153,641       -         -     157,019   158,216       -         -         -         -         -         -  

32800C                -         -         650    15,082       -         -         -         -         -         -         -         -       5,450    39,540       -         -       4,800    48,784       -         -         -         -         -         -  
32800P                -         -     150,356   150,423       -         -         -         -         -         -         -         -     154,572   153,628       -         -     156,275   157,857       -         -         -         -         -         -  

33200C                -         -         600    15,082       -         -         -         -         -         -         -         -       4,900    37,426       -         -       4,050    45,592       -         -         -         -         -         -  
33200P                -         -     150,409   150,449       -         -         -         -         -         -         -         -     154,359   153,588       -         -     155,570   157,485       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      49,340    49,458       -         -      49,720    50,126    50,453    51,185       -         -  

2300P                 -         -         -         -         -         -         -         -         150     4,921       -         -         550     5,354     1,450     8,191       -         -  

2350C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      49,210    49,210       -         -         -         -      49,372    49,503       -         -      49,851    50,284    50,679    51,432       -         -  
2400P                 -         -          50     4,921       -         -         -         -         200     4,921       -         -         750     6,357     1,850     9,356       -         -  

2450C                 -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     4,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      49,210    49,210       -         -         -         -      49,420    49,571       -         -      49,986    50,445    50,913    51,687       -         -  
2500P                 -         -          50     5,325       -         -         -         -         300     5,826       -         -       1,000     7,445     2,350    10,609       -         -  

2550C                 -         -      49,210    49,210       -         -      49,263    49,311       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     5,806       -         -          50     5,387       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      49,210    49,210       -         -      49,268    49,329    49,468    49,644       -         -      50,134    50,621    51,111    51,913    52,198    53,266
2600P                 -         -          50     6,326       -         -         100     6,200       450     6,965       -         -       1,350     8,690     2,850    11,822     4,550    14,324

2650C              49,210    49,210    49,210    49,210       -         -      49,268    49,331    49,489    49,683       -         -         -         -         -         -         -         -  
2650P                  50     7,039        50     6,885       -         -         150     6,917       550     7,571       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210       -         -      49,267    49,344    49,501    49,715       -         -      50,247    50,770    51,310    52,146    52,449    53,547
2700P                  50     7,656        50     7,485       -         -         200     7,604       650     8,176       -         -       1,700     9,887     3,500    13,148     5,350    15,614

2750C              49,210    49,210    49,210    49,210       -         -      49,259    49,354    49,507    49,744    49,875    50,262       -         -         -         -         -         -  
2750P                  50     8,313        50     8,124       -         -         250     8,284       750     8,784     1,300     9,016       -         -         -         -         -         -  

2800C              49,210    49,210    49,142    49,199       -         -      49,247    49,361    49,506    49,768    49,898    50,316    50,343    50,917    51,471    52,358    52,674    53,814
2800P                  50     9,013        50     8,807       -         -         300     8,966       850     9,400     1,500     9,622     2,150    11,197     4,200    14,474     6,250    16,929

2850C              49,210    49,210    49,136    49,198       -         -      49,228    49,366    49,497    49,796    49,910    50,364       -         -         -         -         -         -  
2850P                  50     9,754        50     9,529       -         -         350     9,658     1,000    10,061     1,700    10,227       -         -         -         -         -         -  

2900C              49,210    49,210    49,130    49,198       -         -      49,187    49,370    49,476    49,817    49,912    50,407    50,401    51,053    51,592    52,553    52,859    54,063
2900P                  50    10,534        50    10,291       -         -         450    10,424     1,150    10,723     1,900    10,836     2,700    12,587     5,000    15,833     7,250    18,258

2950C              49,210    49,210    49,123    49,196    49,038    49,200    49,134    49,369    49,444    49,833    49,900    50,446       -         -         -         -         -         -  
2950P                  50    11,351        50    11,093       150    11,011       550    11,181     1,300    11,391     2,150    11,467       -         -         -         -         -         -  

3000C              49,210    49,210    49,017    49,175    49,023    49,199    49,071    49,364    49,390    49,848    49,875    50,481    50,404    51,169    51,663    52,727    52,999    54,289
3000P                  50    12,204        50    11,930       200    11,863       650    11,938     1,500    12,084     2,400    12,099     3,350    14,030     5,900    17,214     8,350    19,593

3050C              49,210    49,210    48,999    49,174    48,946    49,184    48,997    49,356    49,324    49,856    49,828    50,512       -         -         -         -         -         -  
3050P                  50    13,088       100    12,895       250    12,712       750    12,701     1,700    12,778     2,700    12,811       -         -         -         -         -         -  

3100C              49,210    49,210    48,873    49,148    48,799    49,152    48,910    49,344    49,228    49,857    49,765    50,533    50,336    51,259    51,674    52,876    53,082    54,488
3100P                  50    13,999       150    13,824       350    13,600       850    13,472     1,950    13,488     3,000    13,534     4,100    15,507     6,900    18,606     9,500    20,912

3150C              49,210    49,210    48,736    49,120    48,699    49,132    48,783    49,321    49,116    49,851    49,686    50,547       -         -         -         -         -         -  
3150P                  50    14,933       200    14,741       400    14,453     1,000    14,270     2,200    14,199     3,300    14,246       -         -         -         -         -         -  

3200C              49,210    49,210    48,587    49,092    48,523    49,094    48,606    49,287    48,986    49,839    49,581    50,555    50,186    51,319    51,617    52,997    53,108    54,665
3200P                  50    15,888       250    15,659       500    15,333     1,200    15,078     2,450    14,911     3,650    14,995     4,950    17,008     8,000    20,003    10,800    22,244

3250C              48,772    49,160    48,422    49,062    48,330    49,053    48,443    49,255    48,821    49,816    49,446    50,555       -         -         -         -         -         -  
3250P                  50    16,856       300    16,581       600    16,214     1,350    15,880     2,750    15,632     4,050    15,772       -         -         -         -         -         -  

3300C              48,717    49,160    48,139    49,002    48,120    49,007    48,228    49,210    48,619    49,783    49,291    50,546    49,942    51,344    51,486    53,085    53,068    54,814
3300P                  50    17,835       400    17,510       700    17,098     1,550    16,691     3,100    16,355     4,450    16,535     5,900    18,518     9,150    21,381    12,200    23,563

3350C              48,651    49,159    47,935    48,967    47,825    48,940    47,957    49,147    48,393    49,740    49,114    50,529       -         -         -         -         -         -  
3350P                  50    18,822       450    18,443       850    17,986     1,800    17,504     3,450    17,077     4,850    17,290       -         -         -         -         -         -  

3400C              48,241    49,110    47,512    48,876    47,506    48,869    47,663    49,079    48,146    49,691    48,902    50,501    49,598    51,332    51,274    53,144    52,960    54,930
3400P                 100    19,801       600    19,364     1,000    18,875     2,050    18,316     3,800    17,802     5,300    18,066     6,950    20,032    10,450    22,768    13,650    24,859

3450C              47,837    49,059    47,160    48,808    47,161    48,793    47,342    49,005    47,854    49,628    48,656    50,461       -         -         -         -         -         -  
3450P                 150    20,775       700    20,294     1,150    19,767     2,300    19,132     4,200    18,525     5,800    18,858       -         -         -         -         -         -  

3500C              47,659    49,057    46,689    48,709    46,728    48,692    46,930    48,900    47,520    49,551    48,386    50,413    49,146    51,280    50,972    53,166    52,779    55,018
3500P                 200    21,750       850    21,216     1,350    20,652     2,650    19,934     4,650    19,242     6,300    19,638     8,100    21,544    11,900    24,151    15,250    26,145

3550C              46,949    48,957    46,184    48,607    46,262    48,586    46,522    48,800    47,160    49,465    48,079    50,351       -         -         -         -         -         -  
3550P                 250    22,727     1,000    22,137     1,550    21,538     2,950    20,745     5,100    19,961     6,850    20,431       -         -         -         -         -         -  

3600C              46,438    48,904    45,564    48,471    45,708    48,454    46,020    48,667    46,754    49,362    47,733    50,276    48,572    51,185    50,586    53,153    52,525    55,071
3600P                 300    23,703     1,200    23,044     1,800    22,413     3,350    21,538     5,600    20,673     7,450    21,230     9,400    23,059    13,400    25,506    16,900    27,405

3650C              45,681    48,803    44,839    48,302    45,067    48,293    45,516    48,538    46,321    49,252    47,362    50,191       -         -         -         -         -         -  
3650P                 400    24,659     1,500    23,917     2,150    23,256     3,850    22,302     6,300    21,343     8,250    22,076       -         -         -         -         -         -  

3700C              44,879    48,699    44,077    48,130    44,390    48,127    44,923    48,376    45,826    49,116    46,954    50,093    47,877    51,041    50,113    53,102    52,195    55,093
3700P                 550    25,597     1,750    24,805     2,450    24,116     4,250    23,095     6,800    22,055     8,800    22,834    10,850    24,565    15,000    26,840    18,700    28,646

3750C              43,874    48,547    43,217    47,922    43,630    47,931    44,296    48,204    45,303    48,971    46,518    49,984       -         -         -         -         -         -  
3750P                 650    26,553     2,050    25,678     2,800    24,960     4,700    23,874     7,400    22,746     9,450    23,611       -         -         -         -         -         -  

3800C              42,100    48,393    42,313    47,708    42,828    47,728    43,610    48,010    44,751    48,816    46,045    49,859    47,067    50,851    49,543    53,013    51,792    55,081
3800P                 850    27,471     2,350    26,550     3,200    25,787     5,150    24,656     7,950    23,453    10,100    24,380    12,400    26,042    16,750    28,153    20,550    29,858

3850C              39,800    48,191    41,313    47,459    41,914    47,474    42,867    47,793    44,156    48,643    45,535    49,720       -         -         -         -         -         -  
3850P               1,050    28,388     2,700    27,404     3,550    26,633     5,600    25,440     8,550    24,148    10,750    25,144       -         -         -         -         -         -  

3900C              37,550    47,939    40,195    47,149    40,960    47,211    42,071    47,554    43,517    48,451    44,997    49,570    46,141    50,610    48,888    52,886    51,315    55,038
3900P               1,300    29,286     3,050    28,258     3,950    27,461     6,150    26,194     9,200    24,831    11,450    25,909    14,100    27,493    18,600    29,436    22,500    31,043

3950C              35,350    47,640    38,200    46,830    39,937    46,918    41,240    47,302    42,839    48,243    44,425    49,404       -         -         -         -         -         -  
3950P               1,550    30,184     3,450    29,093     4,400    28,273     6,700    26,949     9,900    25,502    12,200    26,674       -         -         -         -         -         -  

4000C              33,150    47,337    36,200    46,478    38,300    46,615    40,358    47,028    42,126    48,014    43,820    49,223    45,108    50,321    48,147    52,718    50,763    54,959
4000P               1,800    31,082     3,900    29,910     4,900    29,065     7,350    27,670    10,600    26,174    13,000    27,436    15,900    28,910    20,550    30,689    24,550    32,199

4050C              31,050    46,943    34,250    46,089    36,400    46,260    39,422    46,717    41,382    47,774    43,185    49,026       -         -         -         -         -         -  
4050P               2,200    31,920     4,450    30,687     5,450    29,838     8,000    28,392    11,350    26,832    13,800    28,189       -         -         -         -         -         -  

4100C              29,000    46,502    32,350    45,665    34,550    45,875    38,458    46,406    40,606    47,516    42,522    48,818    43,972    49,982    47,322    52,512    50,142    54,847
4100P               2,600    32,757     5,000    31,463     6,050    30,593     8,700    29,096    12,150    27,525    14,700    28,938    17,850    30,286    22,600    31,906    26,183    33,320

4150C              27,000    46,014    30,500    45,206    32,700    45,478    36,800    46,060    39,797    47,246    41,832    48,599       -         -         -         -         -         -  
4150P               3,100    33,555     5,650    32,200     6,700    31,329     9,450    29,784    13,050    28,336    15,600    29,677       -         -         -         -         -         -  

4200C              25,100    45,439    28,700    44,711    30,950    45,029    35,150    45,689    38,961    46,951    41,115    48,360    42,742    49,594    46,419    52,266    49,454    54,702
4200P               3,650    34,333     6,350    32,918     7,400    32,046    10,300    30,434    13,950    29,138    16,500    30,410    19,900    31,623    24,750    33,090    27,769    34,411

4250C              23,250    44,819    26,950    44,182    29,250    44,552    33,500    45,305    38,096    46,644    40,373    48,108       -         -         -         -         -         -  
4250P               4,300    35,072     7,100    33,617     8,200    32,723    11,150    31,083    14,850    29,932    17,500    31,129       -         -         -         -         -         -  

4300C              21,450    44,154    25,300    43,596    27,550    44,058    31,950    44,887    36,850    46,318    39,610    47,842    41,429    49,156    45,446    51,981    48,699    54,524
4300P               5,000    35,790     7,900    34,295     9,000    33,400    12,050    31,715    15,850    30,711    18,500    31,840    22,100    32,913    26,675    34,231    29,330    35,471

4350C              19,450    43,617    23,700    42,976    25,950    43,518    30,400    44,455    35,400    45,975    38,828    47,560       -         -         -         -         -         -  
4350P               5,750    36,488     8,750    34,952     9,850    34,057    13,050    32,309    16,900    31,475    19,550    32,538       -         -         -         -         -         -  

4400C              17,800    42,815    22,150    42,321    24,400    42,947    28,950    43,991    34,000    45,613    37,950    47,268    40,048    48,670    44,402    51,659    47,886    54,314
4400P               6,600    37,146     9,700    35,570    10,800    34,675    14,050    32,902    17,950    32,229    20,650    33,223    24,450    34,151    28,331    35,338    30,890    36,492

4450C              16,300    41,904    20,650    41,635    22,900    42,344    27,500    43,512    32,600    45,239    36,600    46,959       -         -         -         -         -         -  
4450P               7,550    37,765    10,650    36,189    11,850    35,252    15,150    33,457    19,100    32,961    21,800    33,892       -         -         -         -         -         -  

4500C              14,850    40,953    18,850    41,029    21,450    41,712    26,100    43,009    31,250    44,847    35,300    46,637    38,607    48,138    43,303    51,299    47,020    54,072
4500P               8,550    38,363    11,750    36,747    12,950    35,811    16,300    33,993    20,300    33,674    23,000    34,544    26,900    35,342    29,980    36,399    32,425    37,475

4550C              13,500    40,420    17,650    40,204    19,850    41,095    24,550    42,512    30,050    44,432    34,400    46,289       -         -         -         -         -         -  
4550P               9,700    38,902    13,000    37,246    14,200    36,310    17,500    34,509    21,500    34,376    24,250    35,178       -         -         -         -         -         -  

4600C              12,350    39,882    16,450    39,371    18,600    40,377    23,300    41,956    28,800    44,009    33,150    45,943    36,450    47,560    42,151    50,904    46,099    53,799
4600P              11,050    39,361    14,300    37,725    15,400    36,829    18,800    34,985    22,750    35,058    25,500    35,803    28,821    36,483    31,600    37,418    33,921    38,427

4650C              11,250    39,325    15,350    38,506    17,450    39,627    22,150    41,377    27,600    43,570    31,950    45,587       -         -         -         -         -         -  
4650P              12,450    39,800    15,700    38,164    16,750    37,287    20,100    35,463    24,100    35,709    26,800    36,410       -         -         -         -         -         -  

4700C              10,300    38,709    14,300    37,621    16,350    38,855    21,000    40,785    26,450    43,118    30,800    45,216    34,150    46,941    40,945    50,473    45,132    53,497
4700P              13,950    40,199    17,150    38,583    18,200    37,705    21,500    35,953    25,450    36,350    28,150    36,997    30,597    37,565    33,178    38,402    35,385    39,341

4750C               9,400    38,073    13,350    36,924    15,350    38,061    19,950    40,175    25,400    42,651    29,700    44,835       -         -         -         -         -         -  
4750P              15,700    40,498    18,700    38,962    19,700    38,104    23,000    36,634    26,750    36,993    29,350    37,609       -         -         -         -         -         -  

4800C               8,600    37,400    12,450    36,311    14,400    37,253    18,950    39,550    24,350    42,174    28,600    44,443    32,050    46,282    39,712    50,009    44,116    53,165
4800P              17,300    40,857    20,300    39,321    21,450    38,403    24,600    37,267    28,200    37,589    30,322    38,159    32,337    38,576    34,719    39,336    36,809    40,225

4850C               7,850    36,709    11,600    35,681    13,550    36,432    18,000    38,915    23,350    41,687    27,600    44,042       -         -         -         -         -         -  
4850P              19,100    41,136    22,050    39,620    22,850    38,842    26,200    37,886    29,491    38,163    31,274    38,687       -         -         -         -         -         -  

4900C               7,200    35,980    10,850    35,021    12,700    35,605    17,100    38,270    22,400    41,190    26,600    43,631    30,050    45,589    38,450    49,518    43,078    52,806
4900P              20,900    41,416    23,800    39,919    24,550    39,161    27,750    38,511    30,492    38,710    32,209    39,192    34,013    39,534    36,214    40,205    38,189    41,061

4950C               6,600    35,234    10,100    34,363    11,950    34,774    16,250    37,617    21,450    40,682    25,650    43,213       -         -         -         -         -         -  
4950P              22,800    41,957    25,550    40,219    26,250    39,741    29,350    39,107    31,471    39,235    33,119    39,701       -         -         -         -         -         -  

5000C               6,050    34,473     9,500    33,662    11,200    33,937    15,450    36,959    20,600    40,171    24,700    42,784    28,200    44,868    36,500    48,997    42,033    52,423
5000P              24,750    42,558    27,400    40,769    28,050    40,320    30,478    39,653    32,426    39,749    34,010    40,176    35,616    40,425    37,645    41,039    39,516    41,848

5100C               5,150    32,888     8,350    32,259     9,900    32,275    14,000    35,637    18,950    39,127    23,000    41,913       -         -         -         -         -         -  
5100P              28,800    43,604    30,906    41,851    31,333    41,417    32,537    40,676    34,223    40,539    35,723    41,086       -         -         -         -         -         -  

5200C               4,350    31,288     7,350    30,840     8,800    30,909    12,650    34,304    17,450    38,065    21,400    41,018    24,750    43,339    32,950    47,886    39,913    51,593
5200P              32,890    44,484    33,172    42,799    33,518    42,364    34,453    41,598    35,903    41,402    37,335    41,921    38,579    42,058    40,305    42,558    41,993    43,298

5300C               3,700    29,664     6,450    29,419     7,800    29,561    11,500    32,991    16,050    36,988    19,900    40,103       -         -         -         -         -         -  
5300P              35,238    45,205    35,219    43,614    35,521    43,219    36,214    42,420    37,467    42,200    38,693    42,453       -         -         -         -         -         -  

5400C               3,150    28,043     5,650    28,004     6,950    28,213    10,450    31,691    14,850    35,925    18,550    39,183    21,700    41,724    29,750    46,694    36,950    50,684
5400P              37,295    45,813    37,061    44,336    37,318    43,957    37,825    43,166    38,903    42,916    40,039    43,147    41,195    43,481    42,674    43,905    44,218    44,602

5500C               2,700    26,436     5,000    26,600     6,150    26,883     9,500    30,413    13,700    34,852    17,250    38,245       -         -         -         -         -         -  
5500P              39,067    46,311    38,664    44,931    38,927    44,610    39,285    43,839    40,232    43,589    41,289    43,800       -         -         -         -         -         -  

5600C               2,300    24,859     4,400    25,222     5,450    25,569     8,650    29,162    12,650    33,787    16,100    37,315    19,000    40,044    26,800    45,426    33,950    49,711
5600P              40,547    46,704    40,099    45,472    40,349    45,180    40,575    44,418    41,442    44,199    42,417    44,383    43,452    44,714    44,765    45,109    46,188    45,765

5700C               2,000    23,325     3,900    23,877     4,900    24,288     7,850    27,926    11,700    32,735    15,050    36,392       -         -         -         -         -         -  
5700P              41,889    47,087    41,335    45,926    41,587    45,669    41,740    44,951    42,516    44,733    43,452    44,927       -         -         -         -         -         -  

5800C               1,700    21,833     3,500    22,580     4,350    23,034     7,150    26,735    10,850    31,708    14,050    35,465    16,600    38,318    24,200    44,116    31,150    48,676
5800P              42,961    47,366    42,424    46,330    42,686    46,111    42,791    45,442    43,512    45,246    44,400    45,434    45,363    45,775    46,555    46,152    47,922    46,814

5900C               1,500    20,416     3,100    21,319     3,900    21,825     6,550    25,605    10,000    30,664    13,100    34,534       -         -         -         -         -         -  
5900P              43,846    47,590    43,376    46,686    43,612    46,475    43,706    45,867    44,372    45,684    45,226    45,873       -         -         -         -         -         -  

6000C               1,300    19,050     2,750    20,104     3,500    20,657     6,000    24,509     9,250    29,653    12,250    33,626    14,500    36,572    21,800    42,755    28,650    47,606
6000P              44,645    47,809    44,145    46,960    44,415    46,796    44,487    46,229    45,166    46,104    45,990    46,294    46,938    46,676    48,087    47,075    49,409    47,732

6100C               1,100    17,722     2,450    18,941     3,150    19,539     5,450    23,405     8,550    28,654    11,450    32,721       -         -         -         -         -         -  
6100P              45,285    47,975    44,847    47,226    45,104    47,075    45,205    46,577    45,855    46,472    46,656    46,667       -         -         -         -         -         -  

6200C               1,000    16,534     2,200    17,840     2,800    18,444     4,950    22,336     7,900    27,673    10,700    31,825    12,700    34,843    19,650    41,369    26,300    46,487
6200P              45,866    48,139    45,439    47,449    45,737    47,346    45,801    46,865    46,466    46,806    47,250    47,008    48,193    47,423    49,362    47,874    50,688    48,556

6300C                 900    15,409     1,950    16,768     2,450    17,364     4,300    21,081     6,900    26,395     9,650    30,728       -         -         -         -         -         -  
6300P              46,301    48,251    45,923    47,628    46,222    47,546    46,347    47,143    47,003    47,108    47,794    47,336       -         -         -         -         -         -  

6400C                 800    14,336     1,750    15,765     2,200    16,370     3,900    20,079     6,350    25,429     9,000    29,839    11,050    33,089    17,750    39,982    24,200    45,354
6400P              46,697    48,360    46,367    47,804    46,667    47,739    46,784    47,362    47,449    47,362    48,256    47,619    49,203    48,068    50,397    48,555    51,752    49,271

6500C                 750    13,402     1,550    14,789     2,000    15,447     3,700    19,332     5,850    24,491     8,400    28,970       -         -         -         -         -         -  
6500P              46,960    48,419    46,778    47,974    47,024    47,894    47,183    47,574    47,854    47,604    48,658    47,873       -         -         -         -         -         -  

6600C                 650    12,422     1,400    13,897     1,800    14,548     3,400    18,464     5,400    23,590     7,850    28,121     9,650    31,385    16,000    38,573    22,250    44,194
6600P              47,296    48,526    47,100    48,104    47,353    48,044    47,516    47,754    48,200    47,818    49,002    48,102    49,961    48,590    51,236    49,147    52,638    49,904

6700C                 600    11,592     1,300    13,104     1,650    13,732     3,100    17,591     5,150    22,893     7,350    27,299       -         -         -         -         -         -  
6700P              47,508    48,582    47,337    48,195    47,607    48,160    47,821    47,929    48,514    48,024    49,296    48,304       -         -         -         -         -         -  

6800C                 550    10,810     1,200    12,346     1,500    12,940     2,850    16,793     4,750    22,032     6,850    26,465     8,450    29,737    14,450    37,181    20,450    43,017
6800P              47,703    48,636    47,555    48,282    47,840    48,272    48,070    48,074    48,777    48,204    49,561    48,498    50,514    49,011    51,888    49,646    53,362    50,457

6900C                 500    10,069     1,100    11,620     1,350    12,169     2,650    16,079     4,400    21,221     6,400    25,663       -         -         -         -         -         -  
6900P              47,881    48,691    47,756    48,368    48,054    48,380    48,267    48,191    48,994    48,358    49,780    48,668       -         -         -         -         -         -  

7000C                 450     9,363     1,000    10,917     1,250    11,496     2,450    15,368     4,100    20,464     6,000    24,898     7,350    28,090    13,050    35,798    18,850    41,853
7000P              48,047    48,744    47,942    48,451    48,205    48,455    48,446    48,302    49,170    48,489    49,960    48,816    50,915    49,366    52,383    50,067    53,926    50,928

7100C                 -         -         900    10,238       -         -       2,250    14,656     3,800    19,701     5,600    24,123       -         -         -         -         -         -  
7100P                 -         -      48,115    48,534       -         -      48,608    48,410    49,325    48,614    50,117    48,955       -         -         -         -         -         -  

7200C                 -         -         850     9,685       -         -       2,050    13,941     3,550    19,004     5,250    23,392     6,450    26,553    11,800    34,439    17,350    40,675
7200P                 -         -      48,220    48,579       -         -      48,756    48,515    49,448    48,716    50,242    49,075    51,169    49,636    52,742    50,420    54,367    51,340

7300C                 -         -         800     9,161       -         -       1,900    13,327     3,300    18,302     4,900    22,652       -         -         -         -         -         -  
7300P                 -         -      48,318    48,622       -         -      48,866    48,594    49,555    48,813    50,348    49,188       -         -         -         -         -         -  

7400C                 -         -         750     8,660       -         -       1,800    12,827     3,050    17,593     4,600    21,963     5,600    25,004    10,650    33,086    16,000    39,512
7400P                 -         -      48,409    48,664       -         -      48,942    48,650    49,647    48,906    50,428    49,283    51,324    49,864    52,989    50,715    54,692    51,689

7500C                 -         -         700     8,182       -         -       1,650    12,218     2,850    16,961     4,350    21,334       -         -         -         -         -         -  
7500P                 -         -      48,494    48,707       -         -      49,033    48,723    49,715    48,979    50,486    49,360       -         -         -         -         -         -  

7600C                 -         -         650     7,723       -         -       1,550    11,730     2,650    16,325     4,050    20,630     4,900    23,564     9,650    31,787    14,800    38,381
7600P                 -         -      48,572    48,747       -         -      49,094    48,773    49,772    49,050    50,538    49,444    51,391    50,030    53,140    50,952    54,915    51,979

7700C                 -         -         600     7,280       -         -       1,450    11,245     2,450    15,683     3,800    19,989       -         -         -         -         -         -  
7700P                 -         -      48,647    48,787       -         -      49,148    48,822    49,819    49,115    50,573    49,511       -         -         -         -         -         -  

7800C                 -         -         550     6,849       -         -       1,350    10,763     2,300    15,135     3,600    19,419     4,300    22,203     8,750    30,519    13,650    37,234
7800P                 -         -      48,716    48,825       -         -      49,199    48,869    49,849    49,164    50,593    49,565    51,395    50,154    53,211    51,143    55,062    52,230

7900C                 -         -         500     6,431       -         -       1,250    10,282     2,150    14,584     3,350    18,764       -         -         -         -         -         -  
7900P                 -         -      48,781    48,864       -         -      49,241    48,914    49,872    49,211    50,607    49,623       -         -         -         -         -         -  

8000C                 -         -         450     6,020       -         -       1,150     9,798     2,000    14,031     3,150    18,183     3,750    20,865     7,900    29,252    12,600    36,106
8000P                 -         -      48,797    48,868       -         -      49,280    48,957    49,889    49,253    50,610    49,668    51,351    50,248    53,223    51,300    55,136    52,439



Back to Top



SAN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,120    53,120    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,277     6,344     6,277     6,344     6,277     6,344     6,277     6,344



Back to Top



SWA (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 21/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top