Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593    18,593



Back to Top



BCL (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BIU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



BYD (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947    20,947



Back to Top



BYE (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098     1,098



Back to Top



CCE (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



CEU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CHT (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CHU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



CIN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



CLP (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



CNC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



CPC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092    11,092



Back to Top



CSE (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



CTC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



CUS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -      13,911    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      13,911    13,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      13,911    13,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,911    13,911    13,911    13,909    13,914    13,913       -         -      13,934    13,930    13,998    13,996    14,107    14,109    14,223    14,234    14,391    14,405    14,559    14,579
6.25P                  10     1,391        10     1,391        10     1,391       -         -         100     1,391       270     1,391       610     1,786       850     2,332     1,470     3,184     2,028     3,829

6.30C              13,911    13,911    13,909    13,906    13,914    13,913    13,909    13,899    13,937    13,930    14,010    14,004    14,127    14,124    14,256    14,261    14,423    14,431    14,596    14,608
6.30P                  10     1,391        20     1,391        10     1,391       250     1,391       140     1,391       380     1,391       830     2,174     1,110     2,762     1,840     3,658     2,415     4,323

6.35C              13,911    13,911    13,905    13,902    13,913    13,910    13,894    13,886    13,934    13,926    14,015    14,007    14,136    14,131    14,276    14,278    14,441    14,446    14,615    14,626
6.35P                  10     1,391        30     1,391        30     1,391       330     1,391       200     1,391       530     1,634     1,110     2,610     1,440     3,243     2,255     4,173     2,850     4,850

6.40C              13,911    13,911    13,901    13,898    13,911    13,907    13,873    13,869    13,926    13,919    14,008    14,002    14,125    14,124    14,278    14,281    14,434    14,445    14,608    14,626
6.40P                  10     1,391        40     1,391        40     1,391       420     1,391       280     1,391       730     2,018     1,480     3,112     1,840     3,767     2,703     4,728     3,334     5,403

6.45C              13,905    13,905    13,890    13,890    13,903    13,901    13,839    13,843    13,906    13,903    13,984    13,983    14,088    14,098    14,253    14,266    14,397    14,423    14,572    14,604
6.45P                  10     1,391        60     1,391        70     1,391       540     1,407       400     1,391     1,000     2,469     1,915     3,658     2,330     4,342     3,209     5,314     3,866     5,983

6.50C              13,903    13,905    13,869    13,874    13,887    13,887    13,788    13,805    13,870    13,875    13,933    13,947    14,014    14,048    14,192    14,228    14,320    14,375    14,498    14,559
6.50P                  10     1,391       100     1,391       120     1,391       700     1,713       560     1,697     1,340     2,972     2,384     4,252     2,832     4,956     3,770     5,930     4,450     6,586

6.55C              13,893    13,898    13,837    13,851    13,855    13,865    13,713    13,753    13,808    13,833    13,842    13,886    13,894    13,968    14,083    14,159    14,193    14,296    14,377    14,483
6.55P                  20     1,391       150     1,391       190     1,391       900     2,069       770     2,114     1,780     3,540     2,920     4,881     3,410     5,609     4,394     6,574     5,081     7,205

6.60C              13,870    13,883    13,785    13,818    13,802    13,830    13,608    13,683    13,706    13,765    13,702    13,793    13,720    13,853    13,917    14,054    14,011    14,181    14,203    14,374
6.60P                  40     1,391       220     1,391       290     1,391     1,150     2,481     1,060     2,614     2,268     4,168     3,527     5,548     4,048     6,290     5,068     7,232     5,750     7,833

6.65C              13,830    13,861    13,697    13,765    13,702    13,766    13,460    13,585    13,558    13,668    13,500    13,661    13,480    13,696    13,680    13,906    13,764    14,024    13,970    14,225
6.65P                  70     1,391       330     1,522       460     1,762     1,463     2,964     1,430     3,182     2,824     4,843     4,197     6,239     4,753     6,995     5,785     7,900     6,458     8,468

6.70C              13,748    13,818    13,560    13,684    13,548    13,673    13,256    13,454    13,338    13,530    13,226    13,486    13,172    13,492    13,367    13,710    13,446    13,824    13,672    14,038
6.70P                 130     1,391       490     2,014       690     2,304     1,832     3,523     1,920     3,835     3,459     5,560     4,919     6,942     5,514     7,712     6,542     8,570     7,188     9,097

6.75C              13,615    13,752    13,355    13,569    13,300    13,528    12,976    13,280    13,032    13,341    12,866    13,253    12,786    13,238    12,968    13,460    13,051    13,573    13,306    13,804
6.75P                 220     1,919       710     2,612     1,040     2,965     2,283     4,160     2,487     4,564     4,177     6,314     5,688     7,651     6,322     8,432     7,325     9,232     7,940     9,716

6.80C              13,394    13,647    13,041    13,394    12,940    13,321    12,607    13,051    12,621    13,087    12,414    12,962    12,326    12,932    12,479    13,153    12,576    13,270    12,867    13,523
6.80P                 360     2,645     1,040     3,342     1,520     3,722     2,826     4,871     3,142     5,361     4,962     7,086     6,485     8,353     7,167     9,145     8,123     9,880     8,694    10,320

6.85C              13,018    13,470    12,588    13,147    12,434    13,030    12,124    12,756    12,088    12,758    11,863    12,603    11,790    12,569    11,902    12,783    12,023    12,912    12,359    13,192
6.85P                 600     3,563     1,500     4,190     2,180     4,571     3,471     5,657     3,907     6,215     5,809     7,868     7,303     9,040     8,023     9,835     8,922    10,505     9,444    10,899

6.90C              12,420    13,185    11,955    12,799    11,755    12,632    11,508    12,376    11,422    12,342    11,217    12,176    11,185    12,154    11,235    12,351    11,395    12,500    11,782    12,813
6.90P                 990     4,649     2,140     5,149     3,037     5,522     4,230     6,511     4,781     7,108     6,695     8,641     8,118     9,699     8,883    10,496     9,709    11,096    10,177    11,447

6.95C              11,548    12,758    11,101    12,321    10,892    12,116    10,745    11,903    10,620    11,833    10,480    11,678    10,516    11,685    10,491    11,858    10,698    12,032    11,141    12,383
6.95P               1,580     5,863     3,020     6,192     3,980     6,584     5,101     7,418     5,741     8,018     7,603     9,391     8,920    10,324     9,722    11,118    10,467    11,649    10,879    11,960

7.00C              10,340    12,137    10,008    11,686     9,843    11,460     9,823    11,320     9,686    11,221     9,665    11,112     9,796    11,168     9,727    11,303     9,994    11,519    10,495    11,912
7.00P               2,460     7,148     4,063     7,279     5,077     7,686     6,078     8,359     6,776     8,925     8,510    10,105     9,690    10,907    10,529    11,668    11,178    12,130    11,539    12,406

7.05C               8,785    11,262     8,680    10,868     8,637    10,663     8,746    10,616     8,638    10,505     8,788    10,480     9,070    10,609     8,961    10,722     9,291    10,984     9,844    11,422
7.05P               3,740     8,422     5,280     8,359     6,294     8,784     7,150     9,307     7,853     9,803     9,393    10,773    10,413    11,424    11,242    12,144    11,802    12,548    12,116    12,794

7.10C               6,965    10,366     7,166     9,856     7,321     9,730     7,537     9,783     7,586     9,689     7,921     9,800     8,347    10,032     8,208    10,125     8,601    10,436     9,202    10,920
7.10P               5,442     9,599     6,671     9,400     7,581     9,835     8,285    10,231     8,946    10,582    10,222    11,354    11,061    11,880    11,859    12,553    12,338    12,906    12,613    13,129

7.15C               5,242     9,345     5,754     8,662     6,084     8,686     6,419     8,848     6,570     8,840     7,075     9,101     7,638     9,443     7,482     9,521     7,930     9,884     8,573    10,411
7.15P               7,292    10,463     8,198    10,469     8,871    10,729     9,423    11,001     9,931    11,254    10,957    11,858    11,630    12,278    12,382    12,901    12,793    13,210    13,037    13,415

7.20C               3,570     8,175     4,508     7,620     4,955     7,630     5,394     7,908     5,617     7,983     6,264     8,394     6,951     8,849     6,793     8,922     7,291     9,333     7,970     9,903
7.20P               9,020    11,327     9,557    11,342    10,010    11,473    10,409    11,642    10,787    11,822    11,593    12,290    12,122    12,621    12,818    13,190    13,172    13,467    13,393    13,657

7.25C               2,360     6,934     3,440     6,570     3,972     6,603     4,475     6,991     4,748     7,142     5,499     7,691     6,301     8,263     6,145     8,332     6,685     8,792     7,392     9,400
7.25P              10,483    12,166    10,693    12,027    10,968    12,072    11,235    12,165    11,511    12,293    12,134    12,654    12,541    12,912    13,177    13,431    13,484    13,680    13,687    13,861

7.30C               1,520     5,703     2,500     5,556     3,136     5,637     3,673     6,120     3,974     6,334     4,797     7,007     5,688     7,688     5,544     7,759     6,116     8,263     6,846     8,907
7.30P              11,622    12,770    11,598    12,552    11,745    12,544    11,908    12,585    12,104    12,674    12,581    12,955    12,894    13,160    13,467    13,629    13,738    13,855    13,927    14,028

7.35C                 960     4,549     1,810     4,620     2,400     4,756     2,997     5,316     3,294     5,570     4,156     6,348     5,117     7,131     4,988     7,205     5,588     7,752     6,330     8,425
7.35P              12,450    13,184    12,285    12,942    12,349    12,908    12,435    12,914    12,580    12,980    12,946    13,201    13,185    13,365    13,697    13,789    13,939    13,996    14,120    14,167

7.40C                 600     3,531     1,300     3,781     1,800     3,968     2,425     4,579     2,714     4,865     3,577     5,719     4,589     6,594     4,484     6,680     5,099     7,260     5,849     7,961
7.40P              13,008    13,455    12,791    13,228    12,809    13,185    12,845    13,169    12,950    13,220    13,236    13,401    13,422    13,534    13,875    13,915    14,098    14,111    14,274    14,278

7.45C                 370     2,670       940     3,059     1,340     3,275     1,920     3,922     2,223     4,224     3,064     5,128     4,103     6,079     4,020     6,177     4,649     6,792     5,402     7,514
7.45P              13,371    13,631    13,148    13,429    13,149    13,393    13,153    13,365    13,233    13,406    13,463    13,559    13,613    13,675    14,014    14,015    14,219    14,200    14,394    14,366

7.50C                 220     1,960       670     2,439     1,000     2,687     1,510     3,340     1,790     3,645     2,614     4,580     3,664     5,595     3,608     5,708     4,238     6,346     4,990     7,087
7.50P              13,603    13,744    13,403    13,576    13,393    13,543    13,382    13,512    13,446    13,548    13,636    13,683    13,764    13,785    14,116    14,091    14,310    14,270    14,483    14,437

7.55C                 130     1,407       480     1,928       740     2,183     1,180     2,826     1,420     3,128     2,226     4,077     3,265     5,137     3,230     5,264     3,863     5,925     4,604     6,677
7.55P              13,740    13,813    13,576    13,679    13,566    13,653    13,551    13,625    13,603    13,656    13,765    13,776    13,881    13,874    14,191    14,149    14,375    14,322    14,551    14,490

7.60C                  80     1,391       350     1,520       550     1,767       930     2,390     1,120     2,667     1,884     3,613     2,903     4,706     2,895     4,851     3,521     5,527     4,253     6,290
7.60P              13,814    13,851    13,689    13,748    13,685    13,732    13,671    13,708    13,717    13,738    13,859    13,847    13,971    13,945    14,242    14,192    14,421    14,361    14,598    14,528

7.65C                  50     1,391       250     1,391       410     1,427       730     2,009       890     2,274     1,593     3,194     2,581     4,307     2,597     4,471     3,207     5,153     3,927     5,923
7.65P              13,857    13,874    13,768    13,798    13,765    13,786    13,756    13,769    13,796    13,797    13,926    13,901    14,036    13,998    14,276    14,221    14,451    14,387    14,628    14,556

7.70C                  30     1,391       180     1,391       310     1,391       580     1,694       710     1,935     1,320     2,810     2,295     3,939     2,327     4,113     2,926     4,802     3,629     5,576
7.70P              13,882    13,890    13,820    13,834    13,818    13,824    13,813    13,812    13,850    13,838    13,971    13,939    14,084    14,038    14,296    14,241    14,467    14,403    14,647    14,575

7.75C                  20     1,391       130     1,391       230     1,391       460     1,424       560     1,634     1,090     2,468     2,034     3,593     2,085     3,783     2,667     4,475     3,354     5,248
7.75P              13,894    13,897    13,853    13,858    13,855    13,853    13,854    13,843    13,887    13,870    13,999    13,965    14,117    14,068    14,305    14,252    14,474    14,414    14,653    14,586

7.80C                  10     1,391       100     1,391       170     1,391       360     1,391       450     1,391       910     2,173     1,806     3,278     1,871     3,480     2,436     4,170     3,102     4,939
7.80P              13,903    13,905    13,873    13,871    13,879    13,873    13,882    13,867    13,910    13,890    14,015    13,982    14,137    14,088    14,305    14,257    14,471    14,417    14,653    14,590

7.85C                  10     1,391        70     1,391       130     1,391       290     1,391       350     1,391       750     1,897     1,599     2,984     1,679     3,199     2,233     3,892     2,876     4,652
7.85P              13,905    13,905    13,889    13,885    13,893    13,885    13,899    13,883    13,926    13,906    14,023    13,992    14,149    14,101    14,300    14,257    14,465    14,415    14,647    14,588

7.90C                  10     1,391        50     1,391       -         -         -         -         280     1,391       620     1,658     1,421     2,721     1,512     2,945     2,042     3,629     2,667     4,383
7.90P              13,911    13,911    13,898    13,894       -         -         -         -      13,934    13,915    14,026    13,996    14,155    14,109    14,290    14,253    14,453    14,409    14,635    14,583

7.95C                  10     1,391        40     1,391       -         -         -         -         230     1,391       520     1,456     1,264     2,481     1,367     2,717     1,868     3,380       -         -  
7.95P              13,911    13,911    13,902    13,898       -         -         -         -      13,938    13,921    14,023    13,998    14,153    14,113    14,278    14,246    14,437    14,401       -         -  

8.00C                  10     1,391        30     1,391       -         -         -         -         180     1,391       430     1,391     1,125     2,259     1,231     2,500     1,715     3,156       -         -  
8.00P              13,911    13,911    13,906    13,902       -         -         -         -      13,939    13,925    14,018    13,998    14,149    14,113    14,262    14,237    14,419    14,389       -         -  

8.05C                  10     1,391        20     1,391       -         -         -         -         140     1,391       360     1,391     1,000     2,057     1,111     2,302     1,577     2,948       -         -  
8.05P              13,911    13,911    13,909    13,906       -         -         -         -      13,939    13,927    14,011    13,994    14,141    14,111    14,246    14,227    14,401    14,377       -         -  

8.10C                 -         -          10     1,391       -         -         -         -         120     1,391       300     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -      13,910    13,906       -         -         -         -      13,938    13,927    14,003    13,990       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



EMN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GAH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 106,173   106,173    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733    47,733



Back to Top



HB1 (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2411                2412                2501                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



HEH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259    56,259

3900C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,353    56,410       -         -      56,588    56,806    57,082    57,519    58,414    59,046    60,231    61,170    62,099    63,254       -         -  
3900P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         400     5,625     1,050     6,842     4,600    12,247     8,850    16,664    13,148    20,126       -         -  

3950C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,372    56,434       -         -      56,647    56,878    57,209    57,659    58,530    59,186    60,393    61,358    62,294    63,475       -         -  
4000P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         500     5,625     1,300     7,714     5,150    13,135     9,650    17,581    13,978    21,033       -         -  

4050C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,386    56,455       -         -      56,721    56,965    57,324    57,785    58,631    59,314    60,545    61,539    62,478    63,689       -         -  
4100P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         250     5,625       -         -         650     5,625     1,550     8,559     5,700    14,015    10,500    18,509    14,836    21,947       -         -  

4150C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,398    56,475       -         -      56,787    57,042    57,442    57,914    58,722    59,437    60,679    61,706    62,648    63,895       -         -  
4200P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         300     5,625       -         -         800     6,248     1,850     9,476     6,300    14,925    11,350    19,432    15,717    22,868       -         -  

4250C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,413    56,502       -         -      56,857    57,126    57,557    58,045    58,803    59,560    60,803    61,871    62,805    64,094       -         -  
4300P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         400     5,625       -         -       1,000     7,094     2,200    10,449     7,000    15,888    12,300    20,384    16,623    23,792       -         -  

4350C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -         -         -      56,418    56,523       -         -      56,925    57,209    57,664    58,170    58,864    59,667    60,907    62,024    62,946    64,281       -         -  
4400P                 -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         500     5,950       -         -       1,250     8,026     2,600    11,469     7,700    16,841    13,250    21,330    17,552    24,722       -         -  

4450C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,281    56,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,281    56,318    56,414    56,544       -         -      56,975    57,283    57,757    58,289    58,908    59,767    60,995    62,166    63,068    64,458       -         -  
4500P                 -         -         -         -         -         -         -         -          50     5,625       -         -          50     5,625       650     6,816       -         -       1,500     8,934     3,050    12,528     8,450    17,815    14,155    22,285    18,476    25,643       -         -  

4550C                 -         -         -         -         -         -         -         -      56,259    56,259       -         -      56,270    56,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     5,625       -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      56,204    56,243       -         -      56,269    56,321    56,395    56,558       -         -      57,019    57,358    57,837    58,405    58,930    59,856    61,062    62,299    63,172    64,624    65,168    66,752
4600P                 -         -         -         -         -         -         -         -          50     5,625       -         -         150     5,893       800     7,692       -         -       1,850     9,998     3,600    13,671     9,250    18,804    15,055    23,247    19,421    26,569    22,809    29,079

4650C                 -         -         -         -         -         -         -         -      56,201    56,243       -         -      56,253    56,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     5,768       -         -         200     6,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      56,259    56,259    56,259    56,259    56,199    56,241       -         -      56,233    56,318    56,357    56,566       -         -      57,038    57,418    57,888    58,502    58,929    59,933    61,109    62,420    63,257    64,780    65,292    66,942
4700P                 -         -         -         -          50     6,360        50     6,316        50     6,167       -         -         250     7,027     1,000     8,655       -         -       2,200    11,032     4,150    14,782    10,100    19,810    15,981    24,215    20,388    27,496    23,797    29,982

4750C                 -         -         -         -      56,259    56,259    56,259    56,259    56,195    56,241       -         -      56,229    56,318    56,332    56,566    56,570    56,979       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     6,818        50     6,755        50     6,594       -         -         300     7,573     1,100     9,142     2,350    10,778       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      56,259    56,259    56,259    56,259    56,192    56,241       -         -      56,205    56,313    56,289    56,563    56,528    56,981    57,030    57,471    57,910    58,590    58,903    59,998    61,133    62,529    63,322    64,925    65,397    67,121
4800P                 -         -         -         -          50     7,308        50     7,224        50     7,049       -         -         350     8,116     1,250     9,685     2,550    11,302     2,650    12,180     4,800    15,960    11,000    20,826    16,933    25,187    21,373    28,424    24,799    30,883

4850C                 -         -         -         -      56,259    56,259    56,259    56,259    56,188    56,240       -         -      56,153    56,302    56,253    56,558    56,481    56,979       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     7,829        50     7,724        50     7,533       -         -         450     8,774     1,350    10,179     2,750    11,822       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      56,259    56,259    56,259    56,259    56,106    56,216       -         -      56,120    56,294    56,199    56,550    56,418    56,973    56,993    57,509    57,900    58,658    58,849    60,050    61,133    62,627    63,365    65,058    65,482    67,288
4900P                 -         -         -         -          50     8,384        50     8,256        50     8,049       -         -         500     9,313     1,500    10,725     3,000    12,398     3,100    13,298     5,450    17,111    11,950    21,853    17,909    26,162    22,374    29,351    25,796    31,779

4950C                 -         -         -         -      56,259    56,259    56,259    56,259    56,098    56,216       -         -      56,083    56,285    56,137    56,538    56,346    56,962       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     8,972        50     8,820        50     8,597       -         -         550     9,864     1,650    11,273     3,250    12,967       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      56,259    56,259    56,076    56,219    56,088    56,215       -         -      56,043    56,276    56,054    56,519    56,266    56,949    56,914    57,531    57,849    58,714    58,766    60,086    61,106    62,709    63,386    65,179    65,547    67,444
5000P                 -         -         -         -          50     9,594        50     9,417       100     9,529       -         -         600    10,427     1,850    11,855     3,500    13,531     3,650    14,506     6,250    18,346    12,950    22,889    18,908    27,139    23,372    30,273    26,807    32,672

5100C                 -         -         -         -      56,259    56,259    56,054    56,217    55,978    56,187       -         -      55,887    56,233    55,878    56,475    56,070    56,905       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50    10,945        50    10,717       150    10,957       -         -         800    11,713     2,200    12,995     4,050    14,696       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      56,259    56,259    56,024    56,216    55,762    56,128       -         -      55,704    56,181    55,652    56,413    55,825    56,842    56,615    57,518    57,619    58,763    58,496    60,113    60,971    62,834    63,355    65,381    65,612    67,720
5200P                 -         -         -         -          50    12,435        50    12,153       250    12,529       -         -       1,000    13,008     2,600    14,176     4,650    15,892     4,950    17,017     7,950    20,790    15,150    24,992    20,968    29,096    25,432    32,112    28,846    34,447

5300C                 -         -         -         -      56,259    56,259    55,800    56,172    55,609    56,095       -         -      55,455    56,108    55,350    56,322    55,514    56,755       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    14,056       100    13,905       350    14,080       -         -       1,250    14,362     3,100    15,405     5,350    17,147       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      56,259    56,259    55,554    56,128    55,338    56,030       -         -      55,133    56,012    54,983    56,209    55,145    56,643    56,094    57,414    57,178    58,722    58,085    60,070    60,714    62,897    63,224    65,531    65,586    67,948
5400P                 -         -         -         -          50    15,795       150    15,634       450    15,658       -         -       1,550    15,763     3,650    16,656     6,100    18,419     6,500    19,605    10,000    23,305    17,500    27,097    23,082    31,040    27,525    33,937    30,911    36,201

5500C                 -         -         -         -      56,259    56,259    55,273    56,082    54,939    55,931       -         -      54,730    55,890    54,548    56,070    54,701    56,501       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50    17,629       250    17,436       600    17,309       -         -       1,900    17,199     4,250    17,929     6,950    19,731       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      56,259    56,259    54,786    55,990    54,406    55,797       -         -      54,205    55,727    54,019    55,894    54,192    56,330    55,288    57,195    56,497    58,577    57,506    59,951    60,328    62,895    62,982    65,623    65,463    68,122
5600P                 -         -         -         -          50    19,535       300    19,219       750    18,988       -         -       2,350    18,671     4,950    19,222     8,100    21,166     8,450    22,310    12,400    25,843    19,767    29,222    25,263    32,976    29,647    35,741    32,995    37,934

5700C                 -         -         -         -      56,259    56,259    54,240    55,897    53,814    55,656       -         -      53,585    55,531    53,412    55,689    53,601    56,127       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50    21,487       450    21,064     1,000    20,714       -         -       2,900    20,160     5,900    20,523     9,000    22,457       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    56,259    56,259    54,978    56,195    53,344    55,715    52,989    55,446    52,948    55,365    52,864    55,304    52,703    55,445    52,927    55,887    54,190    56,853    55,567    58,320    56,753    59,748    59,800    62,825    62,624    65,656    65,236    68,244
5800P                  50    23,560        50    23,505        50    23,466       600    22,917     1,300    22,451     1,850    22,189     3,500    21,653     6,750    21,827    10,000    23,777    10,700    25,023    15,100    28,352    22,062    31,337    27,499    34,892    31,790    37,520    35,093    39,641

5900C              56,259    56,259    56,259    56,259    54,615    56,195    52,367    55,528    52,009    55,196    52,001    55,097    52,004    55,026    51,891    55,157    52,179    55,617       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,555        50    25,497        50    25,457       800    24,776     1,650    24,195     2,300    23,858     4,150    23,153     7,600    23,145    11,050    25,107       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    56,259    56,259    53,477    56,131    51,163    55,293    50,863    54,903    50,863    54,765    51,001    54,696    50,972    54,826    51,336    55,301    52,769    56,368    54,374    57,942    55,809    59,457    59,121    62,681    62,140    65,627    64,900    68,310
6000P                  50    27,550        50    27,491       100    27,431     1,100    26,618     2,100    25,929     2,850    25,521     4,900    24,652     8,550    24,469    12,200    26,455    13,350    27,743    18,150    30,828    24,449    33,437    29,793    36,782    33,961    39,273    37,188    41,321

6100C              52,800    56,259    52,950    56,259    52,157    56,067    49,631    54,968    49,429    54,507    49,577    54,391    49,857    54,310    49,950    54,448    50,418    54,951       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,545        50    29,486       150    29,406     1,450    28,448     2,600    27,660     3,500    27,166     5,650    26,165     9,550    25,800    13,500    27,824       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              47,800    56,259    48,000    56,192    48,250    56,002    47,797    54,551    47,825    54,064    48,058    53,926    48,571    53,868    48,822    54,024    49,416    54,561    50,986    55,697    52,898    57,421    54,663    59,069    58,284    62,460    61,527    65,531    64,449    68,318
6200P                  50    31,540        50    31,481       250    31,361     1,850    30,266     3,150    29,385     4,250    28,791     6,500    27,670    10,650    27,128    14,850    29,189    16,400    30,426    21,600    33,246    26,931    35,509    32,103    38,640    36,137    40,993    39,292    42,968

6300C              42,800    56,259    43,050    56,127    43,400    55,810    45,681    54,041    45,998    53,541    46,357    53,388    47,127    53,351    47,584    53,541    48,325    54,124       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    33,535       100    33,456       400    33,296     2,350    32,051     3,750    31,103     5,050    30,409     7,450    29,164    11,950    28,423    16,350    30,558       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,800    56,259    38,100    56,060    38,600    55,556    42,350    53,400    43,897    52,883    44,453    52,757    45,551    52,775    46,258    53,019    47,160    53,649    48,975    54,927    51,207    56,798    53,310    58,582    57,281    62,158    60,778    65,369    63,877    68,264
6400P                  50    35,530       200    35,411       600    35,211     3,000    33,782     4,600    32,739     5,950    32,001     8,600    30,609    13,400    29,689    17,950    31,917    19,850    33,041    25,208    35,578    29,451    37,543    34,443    40,458    38,318    42,675    41,386    44,580

6500C              32,800    56,259    33,250    55,862    33,900    55,176    38,150    52,664    41,100    52,142    42,384    52,049    43,846    52,136    44,830    52,436    45,918    53,133       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    37,525       350    37,346       850    37,107     3,800    35,455     5,550    34,340     6,950    33,563     9,900    32,015    14,950    31,064    19,750    33,264       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,800    56,259    28,550    55,467    29,350    54,609    34,150    51,755    37,000    51,417    39,400    51,223    42,006    51,405    43,312    51,803    44,604    52,566    46,663    53,990    49,269    56,043    51,746    57,990    56,108    61,773    59,885    65,136    63,178    68,147
6600P                  50    39,520       600    39,241     1,250    38,942     4,750    37,068     6,700    35,867     8,250    35,020    11,350    33,375    16,600    32,571    21,650    34,589    23,900    35,556    28,223    37,814    32,022    39,524    36,787    42,230    40,489    44,318    43,464    46,158

6700C              22,800    56,259    23,950    54,942    24,850    53,974    29,400    51,339    33,000    50,595    34,750    50,739    40,050    50,700    41,684    51,178    43,137    52,060       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    41,515     1,000    41,077     1,850    40,698     5,900    38,604     7,950    37,355     9,650    36,442    12,950    34,687    18,400    34,059    23,650    35,886       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              17,850    56,192    19,600    54,091    20,550    53,086    26,750    49,437    29,500    49,474    31,450    49,647    37,100    49,821    39,989    50,420    41,648    51,391    44,104    52,887    47,116    55,153    49,970    57,289    54,761    61,299    58,849    64,830    62,351    67,966
6800P                 100    43,491     1,600    42,832     2,650    42,373     7,250    40,059     9,450    38,749    11,250    37,787    14,650    35,967    20,300    35,521    25,770    37,150    27,444    37,955    31,235    39,941    34,609    41,449    39,124    43,952    42,643    45,915    45,523    47,692

6900C              13,000    55,993    15,500    52,915    16,700    51,657    22,900    48,294    26,300    48,173    28,350    48,439    34,100    48,844    38,230    49,611    40,185    50,651       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    45,426     2,550    44,448     3,750    43,929     8,800    41,436    11,050    40,103    13,150    39,018    16,600    37,157    22,450    36,940    27,447    38,382       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,200    55,727    11,750    51,288    13,150    49,864    19,750    46,672    23,100    46,821    25,400    47,140    31,050    47,832    36,350    48,707    38,649    49,898    41,356    51,631    44,797    54,136    47,990    56,475    53,235    60,737    57,662    64,447    61,386    67,719
7000P                 650    47,261     3,900    45,904     5,200    45,346    10,600    42,712    12,950    41,337    15,250    40,171    18,750    38,274    24,700    38,318    29,154    39,563    30,684    40,217    34,238    41,926    37,197    43,302    41,438    45,619    44,770    47,465    47,551    49,187

7100C               4,400    54,131     8,650    48,844    10,150    47,800    17,000    45,551    20,400    45,226    22,700    45,720    28,400    46,698    33,800    47,793    37,085    49,108       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,700    50,274     5,750    47,161     7,150    46,563    12,850    43,810    15,250    42,415    17,550    41,244    21,150    39,297    27,100    39,647    30,846    40,703       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,800    50,939     6,200    47,341     7,700    46,782    14,550    44,536    18,000    43,638    20,200    44,203    26,050    45,483    31,400    46,831    35,250    48,281    38,499    50,231    42,357    53,001    45,809    55,547    51,537    60,080    56,324    63,988    60,282    67,400
7200P               4,000    53,865     8,250    48,159     9,500    47,620    15,400    44,787    17,850    43,372    20,200    42,180    23,550    40,321    29,378    40,910    32,525    41,791    33,889    42,316    37,121    43,787    39,756    45,077    43,721    47,218    46,859    48,961    49,545    50,637

7300C                 650    47,500     4,350    46,084     5,900    45,505    12,450    43,385    15,750    42,561    18,050    42,579    23,700    44,233    29,150    45,829    33,000    47,421       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,050    55,128    11,500    50,392    12,550    49,037    18,300    45,625    20,600    44,269    23,000    43,057    26,250    41,406    31,266    42,113    34,175    42,824       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 300    45,645     3,150    44,568     4,350    44,129    10,600    42,139    13,850    41,357    16,100    40,900    21,700    42,919    27,000    44,789    31,000    46,531    35,300    48,707    39,833    51,762    43,475    54,507    49,694    59,333    54,829    63,448    59,041    67,012
7400P              12,550    55,793    15,100    52,230    16,250    50,707    21,400    46,383    23,500    45,106    25,800    43,932    29,200    42,728    33,099    43,299    35,783    43,810    36,979    44,243    39,877    45,501    42,266    46,749    45,947    48,733    48,901    50,404    51,490    52,032

7500C                 100    43,730     2,200    42,952     3,300    42,553     9,050    40,779    12,200    40,068    14,400    39,580    19,800    41,574    25,100    43,718    29,100    45,617       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,500    55,860    19,150    53,481    20,100    52,179    24,750    47,042    26,950    45,725    29,250    44,565    31,961    43,911    34,928    44,370    37,341    44,725       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    41,755     1,550    41,216     2,500    40,877     7,750    39,330    10,700    38,734    12,850    38,301    18,050    40,201    23,250    42,619    27,250    44,678    31,400    47,080    37,306    50,433    40,998    53,355    47,704    58,496    53,222    62,834    57,687    66,555
7600P              22,300    56,126    23,500    54,341    24,150    53,398    28,500    48,237    30,350    46,843    32,739    45,752    34,017    45,186    36,694    45,339    38,837    45,589    39,890    45,975    42,461    47,064    44,688    48,320    48,095    50,167    50,869    51,756    53,367    53,347

7700C                  50    39,760     1,100    39,401     1,900    39,121     6,650    37,815     9,400    37,342    11,450    36,987    16,450    38,812    21,600    41,507    25,600    43,729       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,200    56,259    28,200    54,738    28,150    54,685    32,950    48,928    34,100    47,961    34,992    46,850    36,023    46,147    38,363    46,201    40,268    46,417       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    37,765       800    37,525     1,450    37,309     5,700    36,259     8,300    35,903    10,200    35,642    14,950    37,407    20,000    40,374    24,000    42,762    27,950    45,378    34,050    49,030    38,409    52,094    45,587    57,567    51,473    62,140    56,192    66,026
7800P              32,200    56,259    32,850    55,200    32,700    55,273    36,650    50,183    36,859    48,817    37,220    48,138    37,875    46,986    39,909    46,950    41,667    47,261    42,573    47,526    44,846    48,479    46,995    49,783    50,143    51,516    52,758    53,048    55,176    54,613

7900C                  50    35,770       600    35,610     1,100    35,456     4,900    34,669     7,300    34,449     9,150    34,263    13,700    36,025    18,550    39,238    22,500    41,784       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              37,200    56,259    37,650    55,464    38,800    53,914    39,117    51,053    39,058    49,739    39,280    49,079    39,639    47,876    41,396    47,750    42,980    48,006       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    33,775       450    33,678       900    33,551     4,200    33,063     6,400    32,986     8,150    32,890    12,400    34,611    17,250    38,108    21,100    40,801    24,900    43,626    30,700    47,551    34,450    50,724    43,338    56,546    49,598    61,367    54,575    65,426
8000P              42,200    56,259    42,450    55,729    42,900    55,032    41,348    51,820    41,069    50,537    41,164    49,882    41,281    48,675    42,796    48,495    44,221    48,701    44,992    48,894    47,010    49,747    49,168    51,143    52,084    52,785    54,555    54,269    56,900    55,813

8100C                  50    31,780       350    31,728       700    31,654     3,600    31,453     5,650    31,511     7,300    31,509    11,300    33,235    16,000    36,971    19,800    39,817       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              47,200    56,259    47,350    55,862    46,546    55,228    43,319    52,443    42,903    51,246    42,920    50,634    42,806    49,405    44,121    49,200    45,387    49,349       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    29,785       250    29,782       550    29,752     3,100    29,845     4,950    30,047     6,500    30,139    10,250    31,856    14,850    35,840    18,550    38,825    22,150    41,837    27,600    46,008    30,700    49,255    40,971    55,431    47,607    60,515    52,844    64,755
8200P              52,200    56,259    50,494    55,994    46,492    54,572    45,052    52,965    44,558    51,867    44,495    51,276    44,231    50,091    45,339    49,833    46,490    49,964    47,147    50,109    48,938    50,869    51,178    52,387    53,902    53,970    56,248    55,417    58,530    56,945

8300C                  50    27,790       200    27,832       450    27,856     2,650    28,254     4,350    28,593     5,750    28,779     9,400    30,551    13,800    34,724    17,400    37,839       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              56,259    56,259    51,940    56,060    49,630    55,490    46,604    53,431    46,029    52,403    45,943    51,871    45,516    50,690    46,482    50,429    47,514    50,532       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    25,795       150    25,897       350    25,986     2,300    26,687     3,850    27,162     5,150    27,437     8,550    29,236    12,800    33,611    16,350    36,868    19,400    39,949    24,850    44,435    27,250    47,693    37,500    54,230    45,511    59,584    50,978    64,004
8400P              56,259    56,259    53,178    56,126    48,751    54,778    47,986    53,845    47,359    52,888    47,234    52,388    46,704    51,247    47,548    50,989    48,459    51,052    49,146    51,280    50,847    52,072    53,004    53,511    55,578    55,060    57,825    56,489    60,069    58,022

8500C                  50    23,800       100    23,978       300    24,159     2,000    25,159     3,400    25,760     4,600    26,119     7,800    27,965    11,850    32,501    15,300    35,879       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    53,708    56,127    52,689    55,935    49,126    54,160    48,505    53,291    48,408    52,860    47,798    51,763    48,523    51,497    49,358    51,556       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    21,805        50    22,050       250    22,382     1,750    23,677     3,000    24,390     4,100    24,828     7,100    26,718    11,000    31,419    14,350    34,911    17,150    38,101    22,300    42,819    24,000    46,025    33,900    52,937    43,302    58,569    49,011    63,184
8600P              56,259    56,259    54,677    56,192    53,450    56,000    50,183    54,468    49,517    53,646    49,422    53,258    48,775    52,218    49,404    51,952    50,180    52,013    50,812    52,229    52,404    53,003    54,649    54,532    57,104    56,063    59,284    57,490    61,496    59,028

8700C                  50    19,810        50    20,233       200    20,654     1,550    22,257     2,650    23,060     3,750    23,598     6,850    25,812     9,900    30,177    13,400    33,925       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    54,936    56,192    53,798    56,000    51,086    54,726    50,464    53,995    50,325    53,613    49,664    52,636    50,235    52,392    50,923    52,427       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    17,815        50    18,509       150    18,964     1,350    20,877     2,350    21,776     3,350    22,381     6,250    24,651     9,150    29,105    12,250    32,816    15,100    36,239    19,950    41,167    21,050    44,282    30,550    51,565    40,150    57,477    46,935    62,287
8800P              56,259    56,259    55,136    56,192    54,379    56,066    51,838    54,935    51,230    54,261    51,121    53,927    50,437    52,992    50,976    52,783    51,625    52,827    52,251    53,064    53,762    53,830    56,079    55,431    58,464    56,967    60,610    58,412    62,810    59,967

8900C                  50    15,820        50    16,893       100    17,283     1,200    19,572     2,050    20,513     2,950    21,180     5,550    23,381     8,450    28,049    11,450    31,856       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    55,293    56,192    54,921    56,129    52,440    55,093    51,880    54,483    51,814    54,201    51,161    53,338    51,650    53,142    52,250    53,184       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    13,825        50    15,394        50    15,533     1,050    18,310     1,850    19,344     2,650    20,047     5,200    22,434     7,800    27,013    10,650    30,875    13,300    34,403    17,900    39,531    18,350    42,461    27,400    50,109    36,700    56,309    44,550    61,313
9000P              56,259    56,259    55,419    56,192    55,069    56,129    52,995    55,248    52,483    54,701    52,463    54,468    51,808    53,650    52,261    53,471    52,840    53,528    53,458    53,777    54,899    54,536    57,291    56,217    59,653    57,781    61,793    59,254    64,002    60,838

9100C                  50    11,830        50    14,016        50    14,175       900    17,078     1,650    18,209     2,300    18,895     4,650    21,276     7,200    26,001     9,950    29,939       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    56,259    56,259    55,193    56,131    53,512    55,401    53,048    54,914    52,964    54,664    52,347    53,904    52,811    53,771    53,356    53,830       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,835        50    12,760        50    12,935       800    15,952     1,550    17,210     2,050    17,829     4,250    20,271     6,650    25,015     9,250    28,986    11,700    32,591    16,000    37,875    15,900    40,574    24,450    48,568    33,400    55,058    41,050    60,270
9200P              56,259    56,259    56,259    56,259    55,631    56,193    53,895    55,504    53,443    55,048    53,430    54,855    52,850    54,150    53,301    54,043    53,842    54,121    54,458    54,389    55,865    55,159    58,281    56,890    60,663    58,505    62,833    60,021    65,056    61,633

9300C                  50     7,840       -         -          50    11,811       700    14,862     1,350    16,134     1,800    16,777     3,850    19,259     6,150    24,063     8,650    28,088       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259       -         -      55,695    56,195    54,249    55,607    53,809    55,179    53,865    55,042    53,322    54,390    53,735    54,286    54,257    54,373       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,845       -         -          50    10,794       600    13,802     1,200    15,142     1,650    15,850     3,550    18,376     5,700    23,151     8,050    27,174    10,250    30,794    14,250    36,209    13,650    38,611    21,750    46,968    30,300    53,734    37,650    59,139
9400P              56,259    56,259       -         -      55,746    56,195    54,475    55,661    54,148    55,308    54,162    55,160    53,693    54,573    54,116    54,504    54,645    54,613    55,285    54,915    56,669    55,703    59,061    57,462    61,483    59,127    63,714    60,706    65,983    62,365

9500C                  50     5,625       -         -          50     9,877       550    12,897     1,100    14,253     1,450    14,886     3,250    17,493     5,250    22,226     7,500    26,287       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259       -         -      55,792    56,195    54,786    55,761    54,464    55,433    54,492    55,306    54,040    54,752    54,471    54,713    54,988    54,831       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,625       -         -          50     9,051       500    12,035     1,000    13,397     1,300    14,003     2,950    16,603     4,850    21,347     7,000    25,430     9,000    29,063    12,700    34,569    11,700    36,642    19,200    45,279    27,400    52,344    34,450    57,942
9600P              56,259    56,259       -         -      55,830    56,195    54,974    55,813    54,694    55,518    54,746    55,417    54,365    54,925    54,778    54,898    55,288    55,027    55,938    55,351    57,311    56,161    59,610    57,916    62,125    59,667    64,434    61,307    66,760    63,018

9700C                  50     5,625       -         -          50     8,309       450    11,213       900    12,568     1,150    13,136     2,750    15,877     4,500    20,519     6,500    24,561       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259       -         -      55,865    56,195    55,148    55,865    54,909    55,603    54,983    55,526    54,600    55,046    55,040    55,058    55,566    55,214       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,625       -         -          50     7,642       400    10,423       800    11,761     1,050    12,374     2,500    15,064     4,150    19,681     6,050    23,724     7,900    27,387    11,350    32,980     9,900    34,598    16,900    43,549    24,650    50,873    31,450    56,681
9800P              56,259    56,259       -         -      55,894    56,195    55,310    55,915    55,108    55,685    55,152    55,600    54,851    55,187    55,282    55,212    55,804    55,381    56,447    55,715    57,804    56,539    59,969    58,283    62,576    60,110    64,997    61,831    67,383    63,592

9900C                  50     5,625       -         -          50     7,041       350     9,658       700    10,967       950    11,633     2,300    14,340     3,850    18,904     5,650    22,930       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259       -         -      55,919    56,196    55,358    55,918    55,229    55,729    55,309    55,672    55,052    55,300    55,483    55,342    56,007    55,524       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,625       -         -          50     6,501       300     8,912       650    10,323       850    10,909     2,100    13,615     3,550    18,119     5,250    22,124     6,950    25,790    10,100    31,394     8,300    32,525    14,750    41,739    22,050    49,324    28,550    55,333
10000P             56,259    56,259       -         -      56,259    56,259    55,502    55,967    55,406    55,809    55,454    55,742    55,241    55,409    55,669    55,468    56,192    55,664    56,832    56,011    58,186    56,861    60,142    58,558    62,851    60,471    65,396    62,279    67,860    64,100

10100C                -         -         -         -          50     6,014       250     8,175       600     9,707       750    10,198     1,950    12,992     3,250    17,323     4,900    21,366       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      56,259    56,259    55,639    56,016    55,508    55,850    55,590    55,812    55,385    55,492    55,840    55,590    56,345    55,782       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         200     7,433       550     9,114       700     9,629     1,800    12,372     3,000    16,597     4,550    20,597     6,100    24,240     8,950    29,817     6,950    30,494    12,800    39,884    19,700    47,741    25,850    53,924
10200P                -         -         -         -         -         -      55,667    56,019    55,604    55,891    55,667    55,849    55,518    55,574    55,975    55,688    56,485    55,895    57,120    56,256    58,466    57,131    60,149    58,740    62,952    60,745    65,627    62,640    68,178    64,528

10300C                -         -         -         -         -         -         150     6,665       500     8,542       600     8,936     1,650    11,751     2,800    15,952     4,250    19,886       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      55,790    56,067    55,693    55,931    55,785    55,914    55,641    55,652    56,082    55,768    56,595    55,991       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         100     5,832       450     7,987       550     8,401     1,500    11,128     2,600    15,304     3,950    19,163     5,350    22,752     7,950    28,303     5,700    28,382    11,050    38,000    17,450    46,067    23,300    52,445
10400P                -         -         -         -         -         -      55,810    56,068    55,777    55,971    55,852    55,949    55,756    55,728    56,177    55,845    56,695    56,082    57,324    56,455    58,651    57,345    60,013    58,853    62,895    60,935    65,703    62,930    68,342    64,882

10500C                -         -         -         -         -         -          50     5,625       400     7,445       500     7,881     1,400    10,632     2,400    14,651     3,700    18,508       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      55,829    56,070    55,796    55,974    55,911    55,983    55,834    55,780    56,264    55,918    56,771    56,156       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     5,625       350     6,910       450     7,376     1,300    10,137     2,200    13,990     3,450    17,844     4,650    21,277     7,050    26,826     4,650    26,319     9,450    36,062    15,400    44,351    20,900    50,897
10600P                -         -         -         -         -         -      55,938    56,116    55,871    56,012    55,969    56,015    55,907    55,830    56,341    55,987    56,837    56,227    57,465    56,620    58,762    57,514    59,767    58,893    62,693    61,052    65,626    63,140    68,352    65,164

10700C                -         -         -         -         -         -          50     5,625       300     6,378       400     6,878     1,200     9,645     2,050    13,427     3,200    17,171       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      55,951    56,118    55,942    56,050    56,020    56,047    55,975    55,878    56,397    56,039    56,894    56,292       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     5,625       250     5,842       350     6,387     1,100     9,151     1,900    12,862     3,000    16,577     4,100    19,961     6,250    25,397     3,750    24,281     8,050    34,131    13,500    42,575    18,650    49,280
10800P                -         -         -         -         -         -      55,963    56,119    55,954    56,052    56,030    56,051    56,036    55,926    56,445    56,088    56,934    56,344    57,542    56,739    58,808    57,644    59,440    58,872    62,375    61,094    65,405    63,276    68,211    65,372

10900C                -         -         -         -         -         -          50     5,625       200     5,625       300     5,897     1,050     8,812     1,750    12,291     2,800    15,977       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      56,062    56,165    56,018    56,088    56,076    56,082    56,072    55,951    56,487    56,135    56,966    56,393       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     5,625       150     5,625       250     5,625       950     8,319     1,650    11,839     2,600    15,370     3,550    18,606     5,550    24,035     3,000    22,305     6,800    32,183    11,800    40,784    16,550    47,600
11000P                -         -         -         -         -         -      56,070    56,165    56,026    56,091    56,119    56,111    56,126    55,995    56,514    56,167    56,991    56,437    57,578    56,840    58,805    57,740    59,066    58,801    61,956    61,074    65,062    63,341    67,927    65,507

11200C                -         -         -         -         -         -         -         -         100     5,625       -         -         -         -         -         -         -         -       3,150    17,461       -         -       2,400    20,451       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      56,090    56,127       -         -         -         -         -         -         -         -      57,579    56,902       -         -      58,687    58,695       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,750    16,291       -         -       1,850    18,522       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      56,100    56,129       -         -         -         -         -         -         -         -      57,555    56,953       -         -      58,273    58,543       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,400    15,184       -         -       1,400    16,659       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      56,153    56,164       -         -         -         -         -         -         -         -      57,510    56,985       -         -      57,877    58,365       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,100    14,156       -         -       1,050    14,918       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      56,160    56,167       -         -         -         -         -         -         -         -      57,453    57,002       -         -      57,529    58,174       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,850    13,220       -         -         800    13,402       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      56,203    56,199       -         -         -         -         -         -         -         -      57,389    57,007       -         -      57,256    57,991       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,600    12,258       -         -         600    11,971       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      56,207    56,200       -         -         -         -         -         -         -         -      57,313    57,003       -         -      57,023    57,808       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,400    11,408       -         -         400    10,319       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      56,209    56,201       -         -         -         -         -         -         -         -      57,239    56,993       -         -      56,780    57,577       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,250    10,689       -         -         300     9,199       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      56,212    56,203       -         -         -         -         -         -         -         -      57,174    56,978       -         -      56,652    57,421       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       1,100     9,960       -         -         200     7,920       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      56,215    56,203       -         -         -         -         -         -         -         -      57,103    56,957       -         -      56,523    57,233       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         950     9,211       -         -         150     7,051       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      56,244    56,232       -         -         -         -         -         -         -         -      57,026    56,930       -         -      56,457    57,112       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         850     8,630       -         -         100     6,067       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      56,245    56,233       -         -         -         -         -         -         -         -      56,967    56,908       -         -      56,392    56,969       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         750     8,039       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      56,245    56,233       -         -         -         -         -         -         -         -      56,906    56,881       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         650     7,436       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      56,247    56,233       -         -         -         -         -         -         -         -      56,841    56,849       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         550     6,810       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      56,247    56,233       -         -         -         -         -         -         -         -      56,772    56,812       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         500     6,414       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      56,248    56,235       -         -         -         -         -         -         -         -      56,733    56,789       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         450     6,016       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      56,248    56,235       -         -         -         -         -         -         -         -      56,695    56,765       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         400     5,625       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      56,249    56,235       -         -         -         -         -         -         -         -      56,655    56,739       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         350     5,625       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      56,249    56,235       -         -         -         -         -         -         -         -      56,614    56,709       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         300     5,625       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      56,249    56,236       -         -         -         -         -         -         -         -      56,570    56,677       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



HNT (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822   150,822

10000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -     151,686   152,418       -         -     157,206   159,107   162,446   165,239       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         900    15,082       -         -      12,000    36,734    23,250    50,034       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -         -         -     151,846   152,590       -         -     157,472   159,400   162,792   165,624       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -       1,100    15,082       -         -      13,050    38,636    24,800    52,003       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     150,822   150,822       -         -     150,822   150,822   150,822   150,822   150,861   150,901   151,207   151,420       -         -     152,005   152,790   153,801   155,250   157,711   159,693   163,111   166,010   168,431   171,995       -         -  
12000P                -         -         -         -          50    15,082       -         -          50    15,082        50    15,082        50    15,082       600    15,082       -         -       1,350    15,082     3,700    24,485    14,150    40,565    26,450    53,998    39,100    64,119       -         -  

12100C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901   151,247   151,473       -         -     152,165   152,963   154,080   155,556   157,950   159,972   163,417   166,369   168,803   172,421       -         -  
12200P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       700    15,082       -         -       1,600    16,518     4,250    26,427    15,350    42,560    28,150    56,006    41,250    66,114       -         -  

12300C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901   151,287   151,526       -         -     152,338   153,149   154,359   155,836   158,150   160,238   163,696   166,715   169,136   172,833       -         -  
12400P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       850    15,082       -         -       1,900    18,194     4,850    28,422    16,600    44,568    29,950    58,041    43,400    68,096       -         -  

12500C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,861   150,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,888   150,941   151,327   151,593       -         -     152,511   153,349   154,639   156,142   158,323   160,491   163,949   167,048   169,442   173,232       -         -  
12600P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082     1,050    15,627       -         -       2,250    19,963     5,550    30,550    17,900    46,589    31,800    60,076    45,650    70,091       -         -  

12700C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,888   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,888   150,941   151,367   151,659       -         -     152,684   153,535   154,905   156,421   158,482   160,730   164,161   167,367   169,721   173,604       -         -  
12800P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082     1,250    17,263       -         -       2,650    21,838     6,300    32,718    19,300    48,664    33,700    62,124    48,000    72,086       -         -  

12900C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,888   150,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,915   150,968   151,380   151,699       -         -     152,843   153,734   155,171   156,700   158,602   160,956   164,348   167,659   169,960   173,964       -         -  
13000P                -         -         -         -          50    15,082       -         -          50    15,082       -         -          50    15,082     1,450    18,925       -         -       3,100    23,793     7,150    34,979    20,750    50,752    35,700    64,185    50,207    74,081       -         -  

13100C                -         -         -         -     150,822   150,822       -         -     150,822   150,822       -         -     150,915   150,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,928   150,994   151,380   151,753       -         -     153,003   153,907   155,397   156,966   158,682   161,156   164,494   167,939   170,173   174,309   175,533   180,175
13200P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         150    15,082     1,750    20,827       -         -       3,600    25,815     8,050    37,266    22,300    52,880    37,750    66,247    52,282    76,089    62,709    83,923

13300C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,928   150,994   151,380   151,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    15,082        50    15,082        50    15,082       -         -         200    15,986     1,900    21,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,928   151,008   151,367   151,792       -         -     153,149   154,093   155,596   157,219   158,722   161,342   164,614   168,205   170,346   174,629   175,759   180,547
13400P                -         -         -         -          50    15,547        50    15,680        50    15,148       -         -         250    17,157     2,050    22,729       -         -       4,200    28,009     9,050    39,620    23,900    55,008    39,900    68,322    54,397    78,084    64,877    85,864

13500C                -         -         -         -     150,822   150,822   150,822   150,822   150,782   150,808       -         -     150,928   151,021   151,354   151,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    16,465        50    16,558        50    15,999       -         -         300    18,287     2,250    23,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     150,822   150,822   150,822   150,822   150,782   150,808       -         -     150,928   151,034   151,327   151,832   152,205   152,883   153,269   154,253   155,756   157,445   158,722   161,515   164,680   168,444   170,479   174,934   175,959   180,906
13600P                -         -         -         -          50    17,423        50    17,502        50    16,904       -         -         350    19,404     2,400    24,751     3,200    26,161     4,850    30,244    10,150    42,041    25,600    57,176    42,100    70,396    56,511    80,079    67,045    87,793

13700C                -         -         -         -     150,822   150,822   150,822   150,822   150,782   150,808       -         -     150,915   151,034   151,287   151,846   152,218   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    18,433        50    18,487        50    17,848       -         -         400    20,535     2,600    25,788     3,500    27,265       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     150,822   150,822   150,822   150,822   150,782   150,808       -         -     150,915   151,048   151,247   151,846   152,218   152,976   153,349   154,413   155,876   157,671   158,682   161,661   164,707   168,670   170,572   175,214   176,105   181,239
13800P                -         -         -         -          50    19,497        50    19,511        50    18,846       -         -         450    21,652     2,850    26,905     3,750    28,302     5,600    32,598    11,350    44,515    27,350    59,357    44,350    72,471    58,692    82,087    69,253    89,708

13900C                -         -         -         -     150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,901   151,048   151,194   151,859   152,205   153,016       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    20,601        50    20,601        50    19,883       -         -         500    22,796     3,050    27,956     4,050    29,406       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     150,822   150,822   150,822   150,822   150,768   150,808       -         -     150,888   151,048   151,127   151,859   152,178   153,056   153,388   154,546   155,942   157,857   158,589   161,781   164,693   168,856   170,625   175,480   176,225   181,558
14000P                -         -         -         -          50    21,772        50    21,732        50    20,974       -         -         550    23,940     3,300    29,073     4,400    30,536     6,400    34,979    12,650    47,028    29,200    61,552    46,750    74,573    60,860    84,069    71,460    91,637

14100C                -         -         -         -     150,822   150,822   150,822   150,822   150,702   150,795       -         -     150,848   151,048   151,048   151,846   152,152   153,096       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    22,995        50    22,929        50    22,131       -         -         650    25,270     3,550    30,204     4,750    31,680       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     150,822   150,822   150,635   150,782   150,689   150,795       -         -     150,822   151,048   150,955   151,846   152,098   153,122   153,375   154,665   155,955   158,017   158,442   161,874   164,627   169,029   170,639   175,719   176,291   181,850
14200P                -         -         -         -          50    24,272        50    24,179        50    23,328       -         -         700    26,453     3,800    31,321     5,100    32,811     7,300    37,452    14,000    49,542    31,150    63,773    49,150    76,647    63,081    86,051    73,708    93,552

14300C                -         -         -         -     150,822   150,822   150,622   150,782   150,689   150,795       -         -     150,782   151,048   150,848   151,819   152,032   153,136       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    25,602        50    25,469        50    24,578       -         -         800    27,783     4,100    32,505     5,500    33,981       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     150,822   150,822   150,609   150,782   150,595   150,768       -         -     150,728   151,048   150,715   151,806   151,952   153,149   153,309   154,758   155,889   158,163   158,243   161,954   164,507   169,189   170,599   175,932   176,331   182,130
14400P                -         -         -         -          50    26,999        50    26,826        50    25,895       -         -         900    29,113     4,400    33,675     5,900    35,151     8,300    39,993    15,500    52,122    33,150    65,981    51,700    78,749    65,316    88,032    75,943    95,454

14500C                -         -         -         -     150,822   150,822   150,609   150,782   150,582   150,768       -         -     150,662   151,034   150,582   151,779   151,846   153,162       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    28,435        50    28,235       100    27,890       -         -       1,000    30,443     4,700    34,859     6,350    36,348       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     150,822   150,822   150,595   150,782   150,476   150,742       -         -     150,569   151,021   150,423   151,753   151,713   153,162   153,162   154,825   155,756   158,270   157,977   161,994   164,348   169,309   170,519   176,131   176,318   182,382
14600P                -         -         -         -          50    29,938        50    29,698       150    29,659       -         -       1,150    31,880     5,050    36,082     6,800    37,559     9,400    42,613    17,100    54,729    35,300    68,242    54,300    80,837    67,577    90,014    78,204    97,342

14700C                -         -         -         -     150,822   150,822   150,582   150,782   150,462   150,742       -         -     150,489   150,994   150,236   151,713   151,580   153,149       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    31,494        50    31,201       200    31,348       -         -       1,250    33,223     5,400    37,306     7,250    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     150,822   150,822   150,356   150,742   150,343   150,715       -         -     150,369   150,981   150,037   151,659   151,407   153,136   152,936   154,851   155,543   158,336   157,644   162,020   164,122   169,415   170,399   176,291   176,264   182,609
14800P                -         -         -         -          50    33,090        50    32,771       250    33,010       -         -       1,400    34,659     5,800    38,556     7,800    39,993    10,600    45,273    18,850    57,376    37,500    70,476    56,950    82,912    69,864    91,982    80,478    99,231

14900C                -         -         -         -     150,822   150,822   150,329   150,742   150,223   150,689       -         -     150,196   150,941   149,811   151,606   151,221   153,109       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    34,739        50    34,380       300    34,646       -         -       1,600    36,149     6,200    39,820     8,300    41,216       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     150,822   150,822   150,303   150,742   150,090   150,662       -         -     150,063   150,915   149,558   151,553   151,008   153,083   152,630   154,851   155,237   158,376   157,259   162,007   163,842   169,481   170,213   176,437   176,158   182,821
15000P                -         -         -         -          50    36,428        50    36,043       350    36,282       -         -       1,750    37,585     6,600    41,083     8,850    42,599    11,900    47,973    20,650    60,009    39,750    72,724    59,371    84,987    72,152    93,937    82,779   101,106

15100C                -         -         -         -     150,822   150,822   150,050   150,689   149,944   150,635       -         -     149,864   150,861   149,292   151,473   150,755   153,029       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    38,171        50    37,758       400    37,931       -         -       1,950    39,088     7,050    42,373     9,450    44,009       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     150,822   150,822   150,010   150,689   149,784   150,595       -         -     149,664   150,808   148,973   151,393   150,462   152,976   152,231   154,825   154,851   158,376   156,793   161,967   163,510   169,521   169,987   176,557   176,012   183,008
15200P                -         -         -         -          50    39,953       100    39,780       450    39,580       -         -       2,150    40,578     7,550    43,677    10,100    45,459    13,300    50,712    22,600    62,669    42,150    74,985    61,712    87,061    74,480    95,879    85,080   102,968

15300C                -         -         -         -     150,822   150,822   149,744   150,649   149,625   150,569       -         -     149,398   150,755   148,654   151,300   150,170   152,910       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    41,762       150    41,695       500    41,256       -         -       2,400    42,107     8,000    44,967    10,700    46,842       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     150,822   150,822   149,478   150,609   149,452   150,542       -         -     149,159   150,689   148,281   151,194   149,837   152,843   151,713   154,745   154,346   158,336   156,261   161,887   163,111   169,548   169,694   176,663   175,812   183,167
15400P                -         -         -         -          50    43,610       200    43,557       550    42,945       -         -       2,600    43,624     8,550    46,297    11,400    48,305    14,850    53,519    24,700    65,342    44,600    77,233    64,066    89,136    76,834    97,821    87,381   104,817

15500C                -         -         -         -     150,822   150,822   149,398   150,595   149,159   150,476       -         -     148,813   150,609   147,909   151,101   149,465   152,750       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    45,499       250    45,419       650    44,714       -         -       2,900    45,180     9,050    47,614    12,100    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     150,822   150,822   149,106   150,556   148,840   150,409       -         -     148,507   150,529   147,470   150,968   149,053   152,644   151,088   154,625   153,748   158,256   155,663   161,781   162,645   169,535   169,362   176,730   175,573   183,300
15600P                -         -         -         -          50    47,401       300    47,281       750    46,470       -         -       3,150    46,722     9,650    48,957    12,850    51,231    16,500    56,338    26,900    68,016    47,150    79,480    66,460    91,184    79,201    99,750    89,695   106,666

15700C                -         -         -         -     150,822   150,822   148,787   150,516   148,521   150,343       -         -     148,082   150,423   147,004   150,835   148,614   152,537       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    49,316       350    49,130       850    48,239       -         -       3,500    48,305    10,250    50,300    13,650    52,721       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     150,822   150,822   148,454   150,462   148,162   150,276       -         -     147,669   150,316   146,526   150,689   148,135   152,404   150,329   154,466   153,043   158,123   154,971   161,648   162,127   169,495   168,963   176,770   175,280   183,420
15800P                -         -         -         -          50    51,271       400    50,992       950    50,008       -         -       3,800    49,875    10,850    51,643    14,450    54,210    18,300    59,198    29,250    70,702    49,850    81,741    68,880    93,233    81,568   101,665    92,009   108,488

15900C                -         -         -         -     150,822   150,822   147,909   150,369   147,683   150,170       -         -     147,164   150,183   145,994   150,529   147,643   152,271       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    53,226       500    52,894     1,100    51,816       -         -       4,200    51,471    11,500    53,000    15,250    55,673       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     150,822   150,822   147,523   150,316   147,191   150,063       -         -     146,672   150,050   145,408   150,356   147,084   152,112   149,452   154,253   152,218   157,950   154,200   161,462   161,528   169,428   168,511   176,796   174,934   183,513
16000P                -         -         -         -          50    55,195       550    54,769     1,250    53,625       -         -       4,550    53,053    12,200    54,357    16,150    57,203    20,200    62,057    31,700    73,362    52,600    83,989    71,314    95,281    83,936   103,567    94,350   110,296

16100C            150,822   150,822   150,822   150,822   150,822   150,822   146,938   150,223   146,659   149,970   146,472   149,864   146,060   149,877   144,810   150,170   146,499   151,952       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    57,602        50    57,216        50    57,163       650    56,658     1,400    55,421     2,250    55,101     5,000    54,649    12,900    55,727    17,050    58,706       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   150,822   150,822   150,822   150,822   146,313   150,130   146,007   149,824   145,861   149,718   145,462   149,731   144,158   149,970   145,874   151,766   148,428   153,974   151,287   157,738   153,349   161,249   160,876   169,322   168,005   176,783   174,535   183,566
16200P                 50    59,597        50    59,198        50    59,145       750    58,559     1,600    57,243     2,500    56,844     5,400    56,259    13,650    57,083    18,000    60,222    22,300    64,970    34,300    76,022    55,450    86,237    73,788    97,302    86,356   105,455    96,677   112,105

16300C            150,822   150,822   150,822   150,822   150,822   150,822   145,674   150,037   145,315   149,678   145,142   149,545   144,757   149,531   143,480   149,758   145,196   151,566       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    61,592        50    61,193        50    61,140       850    60,461     1,800    59,065     2,900    58,599     5,900    57,855    14,400    58,466    19,000    61,751       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   150,822   150,822   150,822   150,822   144,823   149,904   142,522   148,813   144,398   149,372   144,012   149,332   142,748   149,531   144,491   151,354   147,270   153,654   150,236   157,472   152,418   161,009   160,145   169,189   167,433   176,743   174,083   183,606
16400P                 50    63,587        50    63,188        50    63,121     1,000    62,350     2,050    60,874     3,200    60,342     6,400    59,464    15,200    59,836    20,000    63,268    24,500    67,856    37,050    78,669    58,400    88,471    76,262    99,311    88,750   107,344    99,018   113,887

16500C            150,822   150,822   150,822   150,822   150,822   150,822   143,932   149,758   143,733   149,359   143,533   149,172   143,201   149,106   141,964   149,279   143,733   151,127       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    65,582        50    65,183        50    65,116     1,150    64,252     2,300    62,696     3,550    62,097     6,950    61,060    16,050    61,206    21,100    64,824       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   150,822   150,822   148,175   150,755   143,014   149,611   141,086   148,534   142,642   148,960   142,349   148,866   141,139   149,013   142,948   150,875   145,980   153,282   149,066   157,152   151,393   160,717   159,347   169,016   166,795   176,677   173,578   183,619
16600P                 50    67,577        50    67,178        50    67,111     1,350    66,140     2,600    64,505     3,900    63,840     7,500    62,669    16,950    62,576    22,200    66,353    26,850    70,756    39,900    81,302    61,450    90,692    78,789   101,319    91,158   109,193   101,346   115,656

16700C            150,822   150,822   150,822   150,822   147,856   150,755   141,884   149,425   140,261   148,374   141,645   148,720   141,379   148,600   140,275   148,733   142,110   150,609       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    69,572        50    69,173        50    69,106     1,500    68,042     2,900    66,327     4,300    65,595     8,150    64,252    17,850    63,946    23,350    67,896       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   150,822   150,822   147,470   150,755   140,727   149,239   139,317   148,175   140,607   148,467   140,381   148,308   139,357   148,441   141,246   150,343   144,531   152,843   147,789   156,780   150,290   160,384   158,469   168,830   166,103   176,584   173,019   183,606
16800P                 50    71,567        50    71,168        50    71,101     1,750    69,918     3,200    68,135     4,600    67,364     8,800    65,848    18,800    65,316    24,500    69,412    29,350    73,642    42,900    83,909    64,600    92,913    81,302   103,301    93,592   111,041   103,686   117,412

16900C            150,822   150,822   150,822   150,822   147,018   150,755   139,517   149,039   137,694   147,696   139,463   148,188   139,344   148,015   138,413   148,135   140,315   150,037       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    73,562        50    73,163        50    73,096     1,950    71,820     3,550    69,944     5,200    69,066     9,450    67,444    19,750    66,699    25,750    70,955       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,800   150,822   150,822   150,822   146,486   150,755   138,120   148,800   136,577   147,470   138,200   147,882   138,187   147,683   137,402   147,789   139,357   149,718   142,935   152,338   146,379   156,354   149,079   160,025   157,525   168,590   165,345   176,451   172,407   183,566
17000P                 50    75,557        50    75,158        50    75,091     2,200    73,695     3,950    71,740     5,700    70,795    10,500    68,960    20,800    68,056    27,000    72,485    32,000    76,514    46,050    86,489    67,830    95,108    83,856   105,269    96,012   112,877   106,014   119,154

17100C            145,800   150,822   145,355   150,755   144,571   150,689   134,330   147,603   135,407   147,217   136,857   147,536   137,003   147,337   136,351   147,443   138,359   149,385       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    77,552        50    77,153        50    77,086     2,500    75,557     4,400    73,522     6,250    72,511    10,950    70,596    21,850    69,426    28,300    74,014       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            140,800   150,822   141,850   150,755   142,050   150,689   134,915   148,228   134,103   146,938   135,447   147,191   135,699   146,951   135,247   147,071   137,322   149,039   141,192   151,779   144,850   155,876   147,789   159,613   156,501   168,324   164,521   176,304   171,729   183,513
17200P                 50    79,547        50    79,148       100    79,068     2,800    77,419     4,850    75,304     6,850    74,214    11,800    72,152    22,950    70,782    29,650    75,544    34,800    79,387    49,350    89,056    70,516    97,289    86,396   107,211    98,433   114,685   108,355   120,870

17300C            135,800   150,822   136,850   150,755   137,029   149,997   132,002   147,390   132,720   146,659   133,944   146,805   134,369   146,552   134,103   146,672   136,231   148,667       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    81,542        50    81,143       150    81,036     3,150    79,268     5,350    77,060     7,250    75,982    12,650    73,708    24,100    72,125    31,050    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            130,800   150,822   131,850   150,755   132,268   149,093   131,257   147,550   131,217   146,339   132,335   146,379   132,960   146,127   132,906   146,273   135,114   148,281   139,304   151,154   143,201   155,344   146,393   159,161   155,410   168,018   163,643   176,118   170,998   183,420
17400P                 50    83,537        50    83,138       200    83,018     3,550    81,090     5,900    78,815     7,900    77,672    13,550    75,264    25,250    73,482    32,450    78,576    37,800    82,233    52,800    91,570    73,229    99,457    88,963   109,153   100,867   116,481   110,682   122,572

17500C            125,800   150,822   126,900   150,689   127,200   150,502   128,664   146,871   129,581   145,980   130,632   145,927   131,483   145,674   131,656   145,834   133,944   147,869       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    85,532       100    85,106       300    84,973     3,750    82,992     6,450    80,571     8,600    79,347    14,500    76,794    26,500    74,812    33,950    80,092       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            120,800   150,822   121,900   150,689   122,250   150,436   126,057   146,167   127,866   145,608   128,837   145,448   129,927   145,182   130,366   145,382   132,747   147,457   137,269   150,462   141,445   154,758   144,916   158,669   154,240   167,686   162,685   175,905   170,213   183,300
17600P                 50    87,527       150    87,088       350    86,942     4,450    84,707     7,100    82,287     9,350    81,010    15,500    78,310    27,750    76,155    35,450    81,595    40,950    85,053    56,400    94,070    75,982   101,598    91,530   111,055   103,301   118,250   113,010   124,261

17700C            115,800   150,822   116,950   150,622   117,350   150,303   123,400   146,180   125,964   145,169   126,948   144,930   128,305   144,677   129,036   144,916   131,497   147,004       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    89,522       200    89,056       400    88,923     4,850    86,543     7,800    83,989    10,150    82,659    17,050    79,667    29,050    77,472    37,050    83,098       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            110,800   150,822   112,000   150,556   112,450   150,170   119,850   144,930   124,222   144,903   124,966   144,371   126,629   144,132   127,653   144,424   130,220   146,539   135,101   149,704   139,583   154,120   143,334   158,123   152,989   167,314   161,674   175,653   169,362   183,141
17800P                 50    91,517       250    91,038       500    90,878     5,300    88,351     8,450    85,705    11,000    84,295    18,100    81,169    30,400    78,789    38,650    84,588    44,250    87,833    60,150    96,518    78,762   103,726    94,110   112,943   105,721   120,005   115,324   125,924

17900C            105,800   150,822   107,050   150,489   109,050   148,201   115,150   144,597   120,850   144,411   122,892   143,773   124,873   143,573   126,217   143,906   128,903   146,060       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    93,512       300    93,006       650    92,807     5,750    90,160     9,100    87,420    11,900    85,904    19,200    82,659    31,800    80,092    40,300    86,064       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,800   150,822   102,150   150,356   103,500   148,853   110,250   144,424   116,550   143,852   120,737   143,147   123,051   142,948   124,740   143,360   127,547   145,555   132,800   148,880   137,601   153,415   141,671   157,551   151,659   166,901   160,584   175,373   168,444   182,968
18000P                 50    95,507       350    94,988       800    94,749     6,400    91,903     9,750    89,149    12,850    87,500    20,200    84,175    33,250    81,382    42,000    87,540    47,700    90,573    64,000    98,925    81,555   105,828    96,691   114,818   108,155   121,734   117,625   127,573

18100C             95,800   150,822    97,250   150,223    97,900   149,585   105,450   144,158   112,150   143,347   117,300   142,456   121,189   142,323   123,211   142,802   126,163   145,036       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    97,502       450    96,943       950    96,677     7,050    93,632    10,550    90,812    14,200    88,950    21,900    85,479    34,750    82,726    43,750    89,003       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             90,800   150,822    92,350   150,090    93,100   149,332   101,600   143,121   108,600   142,310   113,350   141,764   119,261   141,671   121,655   142,230   124,740   144,491   130,379   147,989   135,527   152,670   139,902   156,913   150,263   166,462   159,440   175,067   167,473   182,768
18200P                 50    99,497       600    98,872     1,200    98,579     7,800    95,321    11,300    92,501    15,150    90,546    23,100    86,928    36,250    84,308    45,550    90,453    51,300    93,286    68,050   101,306    84,375   107,902    99,271   116,654   110,562   123,437   119,926   129,196

18300C             85,800   150,822    87,500   149,891    89,550   147,536    97,800   142,044   104,450   141,631   109,500   141,006   117,266   140,966   120,045   141,618   123,291   143,932       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50   101,492       700   100,827     1,450   100,468     8,600    96,996    12,300    94,097    16,150    92,129    24,350    88,378    37,450    85,864    47,350    91,889       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             80,800   150,822    82,700   149,638    83,650   148,627    93,050   141,698   100,350   140,900   105,700   140,208   115,231   140,235   118,396   140,993   121,801   143,360   127,826   147,031   133,345   151,859   138,040   156,248   148,773   165,984   158,216   174,722   166,449   182,529
18400P                 50   103,487       900   102,742     1,750   102,343     9,450    98,659    13,300    95,680    17,250    93,671    25,750    89,775    39,100    87,447    49,250    93,312    55,100    95,946    72,200   103,620    87,181   109,951   101,851   118,476   112,970   125,139   122,200   130,805

18500C             75,800   150,822    77,900   149,372    79,050   148,108    89,000   140,807    96,400   140,075   101,950   139,370   112,350   139,490   116,694   140,341   120,285   142,748       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50   105,482     1,150   104,644     2,150   104,178    10,400   100,268    14,400    97,236    18,400    95,188    27,050    91,198    40,800    89,030    52,550    94,709       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             70,800   150,822    73,150   149,039    74,900   147,044    85,300   139,623    92,500   139,197    98,250   138,506   108,900   138,692   114,965   139,663   118,742   142,137   125,153   145,994   131,084   151,008   136,085   155,530   147,217   165,465   156,926   174,349   165,345   182,263
18600P                 50   107,477     1,400   106,533     2,550   106,014    11,400   101,864    15,550    98,765    19,600    96,691    28,500    92,581    42,500    90,586    54,300    96,092    59,100    98,553    76,550   105,894    90,014   111,972   104,418   120,271   115,364   126,802   124,474   132,388

18700C             65,800   150,822    68,500   148,574    70,350   146,472    81,400   138,599    88,300   138,479    94,650   137,575   105,550   137,867   113,209   138,971   117,186   141,498       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50   109,472     1,750   108,395     3,000   107,836    12,450   103,447    16,800   100,255    20,950    98,140    30,000    93,951    44,150    92,142    56,300    97,462       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             60,850   150,755    63,900   148,055    65,800   145,887    77,500   137,548    84,900   137,295    91,100   136,604   102,200   137,016   111,400   138,253   115,590   140,847   122,386   144,903   128,730   150,090   134,050   154,758   145,581   164,906   155,570   173,950   164,188   181,970
18800P                 50   111,467     2,050   110,270     3,500   109,631    13,600   104,976    18,100   101,731    22,300    99,590    31,600    95,267    46,100    93,685    58,300    98,805    63,200   101,106    80,810   108,129    92,847   113,954   106,985   122,040   117,744   128,438   126,735   133,957

18900C             55,850   150,755    59,350   147,457    61,850   144,571    73,400   136,630    81,300   136,205    87,650   135,580    98,950   136,112   109,565   137,495   113,967   140,168       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50   113,462     2,450   112,105     4,100   111,387    14,850   106,479    19,450   103,194    23,750   101,000    33,250    96,584    47,900    95,228    60,350   100,149       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             50,950   150,622    54,900   146,738    57,500   143,746    69,550   135,513    77,800   135,048    84,250   134,516    95,750   135,194   107,450   136,724   112,331   139,477   119,314   143,879   126,163   149,172   131,909   153,947   143,866   164,308   154,147   173,498   162,964   181,651
19000P                100   115,430     3,000   113,874     4,800   113,103    16,150   107,956    20,900   104,604    25,300   102,370    34,950    97,874    50,050    96,730    62,700   101,465    68,800   103,527    84,534   110,190    95,693   115,909   109,538   123,783   120,112   130,060   128,970   135,500

19100C             45,950   150,622    50,550   145,874    52,850   143,267    66,550   133,798    74,300   133,877    80,950   133,399    92,600   134,236   104,400   135,939   110,669   138,758       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                150   117,412     3,650   115,616     5,650   114,752    17,550   109,392    22,400   106,001    27,000   103,686    36,700    99,151    51,900    98,233    64,650   102,795       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             41,000   150,556    46,350   144,823    49,150   141,645    61,800   133,252    70,800   132,694    77,700   132,241    89,500   133,252   101,400   135,114   108,993   138,027   116,268   142,655   123,623   148,148   129,688   153,083   142,070   163,669   152,644   173,033   161,688   181,305
19200P                250   119,367     4,400   117,306     6,600   116,375    19,000   110,802    24,000   107,357    28,700   105,003    38,600   100,375    53,900    99,723    66,850   104,085    73,250   105,947    87,753   112,291    98,513   117,838   112,079   125,498   122,453   131,656   131,177   137,029

19300C             36,150   150,356    42,250   143,640    45,000   140,554    59,300   131,164    67,500   131,377    74,500   131,058    86,500   132,228    98,500   134,276   107,304   137,282       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                400   121,296     5,300   118,941     7,650   117,944    20,600   112,158    25,700   108,674    30,550   106,253    40,600   101,545    56,100   101,186    69,150   105,362       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             32,200   148,960    37,650   143,108    40,850   139,463    56,100   129,542    64,300   130,007    71,400   129,808    83,550   131,177    95,600   133,412   104,700   136,511   113,143   141,352   121,003   147,071   127,387   152,178   140,195   162,991   151,088   172,527   160,344   180,919
19400P                600   123,211     6,300   120,537     8,900   119,447    22,250   113,502    27,450   109,964    32,350   107,530    42,550   102,755    58,300   102,636    71,500   106,626    77,950   108,301    90,945   114,353   101,346   119,726   114,592   127,174   124,780   133,226   133,385   138,519

19500C             27,050   149,159    34,500   140,700    37,500   137,415    52,950   127,879    61,350   128,491    68,150   128,584    80,500   130,127    91,950   132,614   100,300   135,859       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                900   125,086     7,450   122,080    10,250   120,897    24,000   114,792    29,400   111,188    34,250   108,754    44,650   103,899    60,500   104,072    74,000   107,849       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             22,450   148,627    30,650   139,184    34,000   135,527    50,000   126,084    58,350   126,988    65,200   127,241    77,600   129,023    89,200   131,696    97,750   135,048   109,951   139,969   118,316   145,940   124,993   151,221   138,253   162,273   149,452   171,982   158,935   180,507
19600P              1,300   126,921     8,800   123,530    11,750   122,293    25,900   116,029    31,450   112,358    36,350   109,911    46,800   105,016    62,850   105,469    76,600   109,046    82,460   110,576    94,164   116,321   104,152   121,575   117,093   128,837   127,081   134,768   135,553   140,009

19700C             17,850   148,095    27,450   136,857    30,550   133,585    47,700   124,089    56,000   125,206    62,400   125,831    75,050   127,839    86,700   130,725    95,250   134,210       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,000   128,637    10,300   124,926    13,650   123,530    29,550   116,574    33,600   113,502    38,600   111,015    49,250   106,027    65,250   106,852    78,800   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             14,050   146,499    23,950   134,888    27,700   130,951    44,700   123,291    53,150   123,610    59,700   124,381    72,400   126,655    84,150   129,754    93,450   133,332   105,100   138,532   115,590   144,757   122,519   150,210   136,231   161,528   147,749   171,397   157,458   180,055
19800P              2,950   132,534    12,250   126,150    15,250   124,887    31,750   117,691    35,900   114,579    40,950   112,065    51,650   107,065    67,650   108,222    81,350   111,480    85,984   112,784    97,289   118,263   106,945   123,397   119,580   130,459   129,369   136,285   137,708   141,458

19900C             10,000   145,236    20,950   132,295    24,600   128,704    41,500   122,572    50,300   121,987    56,750   122,958    69,450   125,498    81,250   128,797    90,850   132,468       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,400   137,256    14,200   127,360    17,450   126,004    32,700   119,301    38,350   115,590    43,350   113,103    53,900   108,142    70,150   109,552    83,736   112,597       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              7,350   142,110    18,300   129,262    22,200   127,666    39,000   121,588    47,800   120,218    54,150   121,429    67,550   124,155    79,700   127,706    88,750   131,576   100,700   137,016   112,823   143,533   119,979   149,159   134,210   160,730   146,034   170,798   155,969   179,589
20000P              6,250   141,445    16,600   128,398    19,850   127,041    35,250   120,285    40,750   116,627    45,750   114,140    56,400   109,139    72,700   110,868    85,545   113,768    89,455   114,938   100,375   120,138   109,711   125,166   122,040   132,002   131,616   137,734   139,822   142,842

20200C              3,350   134,130    13,850   126,948    17,750   125,445    34,650   119,327    42,900   117,558    49,500   118,183    62,250   121,655    73,400   125,698    84,250   129,781       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             12,500   146,433    22,150   132,388    25,450   128,797    40,650   122,120    46,050   118,503    50,900   116,069    61,800   111,134    78,050   113,409    89,216   115,989       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,450   127,507    10,550   124,275    13,900   122,998    30,450   117,026    38,750   115,244    45,100   114,818    57,700   118,981    69,500   123,490    79,900   127,919    91,400   133,864   106,300   140,940   114,818   146,925   129,967   159,054   142,429   169,495   152,843   178,565
20400P             20,100   149,625    28,850   136,737    31,600   133,226    46,550   123,756    51,750   120,218    56,650   117,771    67,450   114,007    83,800   115,789    92,847   118,117    96,292   119,008   106,400   123,716   115,178   128,531   126,828   135,008   136,005   140,541   143,945   145,528

20600C                600   123,849     8,000   121,296    11,050   120,138    26,950   114,446    34,800   112,863    41,050   111,347    53,750   116,202    66,300   121,229    75,800   126,004       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             30,500   149,093    36,000   140,501    38,850   136,790    52,600   125,325    57,700   121,841    62,600   119,380    73,150   116,800    88,937   118,090    96,411   120,125       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                250   120,005     6,050   118,090     8,750   117,066    23,450   111,866    31,250   110,350    37,450   108,621    50,050   113,355    62,400   118,941    71,950   124,035    83,200   130,486    98,200   138,173   109,100   144,504   125,512   157,219   138,639   168,072   149,531   177,435
20800P             39,400   150,556    44,150   142,948    46,450   139,889    59,350   126,709    64,150   123,251    68,600   121,362    79,600   119,261    92,887   120,285    99,883   122,040   102,848   122,745   112,145   127,041   120,431   131,709   131,430   137,867   140,235   143,227   147,896   148,095

21000C                100   116,069     4,550   114,699     6,900   113,821    20,800   108,966    28,150   107,663    34,150   106,067    46,400   110,469    58,300   116,601    68,100   122,027       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             49,300   150,689    52,550   145,063    53,750   143,360    66,500   129,661    71,050   125,552    75,650   123,849    85,100   122,027    96,744   122,346   103,247   123,823       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50   112,105     3,400   111,161     5,450   110,403    18,250   106,027    25,400   104,857    31,150   103,434    43,000   107,530    55,200   114,247    64,750   119,992    75,900   126,975    90,650   135,274   100,700   141,924   120,870   155,250   134,635   166,516   146,007   176,185
21200P             59,250   150,755    61,700   146,193    63,700   143,480    74,350   131,975    78,250   128,079    83,350   125,924    93,073   123,623   100,481   124,381   106,546   125,990   109,060   126,190   117,572   130,100   125,472   134,702   135,846   140,581   144,265   145,781   151,699   150,556

21400C                 50   108,115     2,550   107,517     4,300   106,878    16,100   102,942    22,850   101,997    28,400   100,720    40,000   104,591    52,000   111,853    61,400   117,917       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,200   150,822    70,800   147,377    72,100   145,541    80,850   135,407    85,700   130,393    90,600   128,158    97,356   125,685   104,099   126,217   109,751   127,706       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50   104,125     2,000   103,740     3,400   103,247    14,250    99,763    20,650    99,045    25,800    97,981    37,200   101,625    48,950   109,432    58,250   115,829    68,900   123,291    83,650   132,255    92,700   139,171   116,082   153,136   130,473   164,840   142,323   174,828
21600P             79,200   150,822    80,150   148,241    81,400   146,459    89,850   136,630    93,650   132,321    98,050   130,233   101,439   127,600   107,557   127,932   112,837   129,329   114,845   129,315   122,626   132,906   130,260   137,508   140,022   143,121   148,108   148,201   155,317   152,896

21800C                 50   100,135     1,500    99,949     2,800    99,497    12,550    96,558    18,650    96,039    23,600    95,148    34,600    98,672    46,050   106,998    55,300   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,200   150,822    89,650   148,906    90,500   147,616    98,200   138,386   101,650   134,157   103,114   132,122   105,336   129,382   110,842   129,555   115,803   130,885       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    96,145     1,150    96,105     2,200    95,746    11,100    93,272    16,800    93,020    21,600    92,288    32,150    95,720    43,200   104,524    52,350   111,573    62,650   119,527    77,250   129,129    85,150   136,271   108,750   150,888   126,137   163,031   138,453   173,352
22000P             99,200   150,822    99,300   149,359    99,850   148,467   106,800   139,889   106,865   135,846   107,424   133,837   109,020   131,044   113,981   131,084   118,649   132,361   120,165   132,135   127,294   135,487   134,755   140,115   143,972   145,528   151,753   150,502   158,748   155,131

22200C                 50    92,155       850    92,235     1,750    91,942     9,800    89,961    15,200    89,947    19,700    89,429    29,950    92,820    40,700   102,090    49,800   109,472       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            109,200   150,822   109,050   149,691   109,050   149,505   113,369   141,871   111,214   137,362   111,480   135,420   112,478   132,587   116,960   132,534   121,362   133,771       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    88,165       650    88,325     1,400    88,099     8,650    86,649    13,700    86,888    18,000    86,556    27,950    89,961    38,400    99,670    47,250   107,331    58,450   115,962    72,700   126,150    78,050   133,212   101,300   148,507   121,668   161,102   134,436   171,756
22400P            119,200   150,822   118,850   149,957   119,250   149,252   117,904   143,054   115,231   138,732   115,231   136,857   115,736   134,010   119,753   133,864   123,929   135,088   125,445   135,247   131,803   138,120   138,931   142,536   147,669   147,776   155,157   152,657   161,980   157,245

22600C                 50    84,175       500    84,401     1,100    84,255     7,600    83,324    12,400    83,803    16,450    83,683    25,950    87,088    36,200    97,262    44,750   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            129,200   150,822   128,700   150,157   128,900   149,704   121,375   143,653   118,689   139,743   118,702   138,160   118,769   135,340   122,413   135,154   126,376   136,338       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    80,185       400    80,451       850    80,385     6,750    79,999    11,200    80,757    15,100    80,810    24,250    84,322    34,100    94,855    42,600   103,075    53,150   112,119    67,050   122,905    71,350   130,020    94,200   145,994   114,700   159,068   130,286   170,067
22800P            139,200   150,822   137,029   150,356   133,851   149,718   124,488   144,238   122,014   140,833   121,907   139,344   121,615   136,577   124,887   136,325   128,704   137,522   129,927   137,588   135,753   140,301   142,788   144,770   151,088   149,877   158,336   154,692   165,013   159,240

23000C                 50    76,195       300    76,528       700    76,514     6,000    76,687    10,100    77,711    13,850    77,977    22,800    81,675    32,100    92,448    40,300   100,893       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            149,200   150,822   139,689   150,423   133,970   149,212   128,438   145,462   125,059   141,831   124,860   140,434   124,248   137,721   127,201   137,442   130,858   138,625       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    72,205       250    72,591       550    72,657     5,400    73,429     9,150    74,706    12,700    75,171    21,300    79,015    30,250    90,094    38,350    98,819    48,300   108,248    61,850   119,620    65,100   126,709    87,450   143,360   107,650   156,913   125,400   168,258
23200P            150,822   150,822   142,576   150,556   139,676   150,103   129,528   145,169   127,839   142,735   127,533   141,405   126,669   138,758   129,382   138,479   132,920   139,676   133,944   139,703   139,290   142,270   146,300   146,805   154,226   151,832   161,289   156,594   167,819   161,129

23400C                 50    68,215       200    68,681       450    68,827     4,900    70,224     8,300    71,753    11,700    72,405    19,850    76,368    28,450    87,726    35,300    96,252       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            150,822   150,822   144,531   150,622   141,778   150,236   132,122   145,847   130,340   143,546   129,967   142,296   128,943   139,743   131,377   139,437   134,835   140,660       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    64,225       150    64,784       350    65,023     4,400    67,085     7,500    68,827    10,700    69,692    18,550    73,815    26,800    85,399    33,300    94,057    43,850   104,351    57,000   116,281    59,250   123,264    81,050   140,607   100,850   154,639   118,400   166,356
23600P            150,822   150,822   145,462   150,622   143,666   150,369   134,396   146,433   132,587   144,278   132,188   143,094   131,018   140,634   133,266   140,354   136,617   141,578   137,495   141,591   142,456   144,052   149,438   148,654   157,086   153,615   163,989   158,376   170,412   162,898

23800C                 50    60,235       100    60,900       300    61,299     3,900    63,999     6,800    65,968     9,850    67,018    17,300    71,301    25,800    83,444    31,350    91,836       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   146,951   150,689   144,930   150,436   136,338   146,911   134,635   144,943   134,183   143,812   132,906   141,458   134,995   141,179   138,306   142,456       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    56,245        50    57,003       250    57,628     3,500    60,993     6,200    63,175     9,150    64,438    16,500    69,146    24,300    81,183    29,550    89,642    39,800   100,468    52,500   112,903    53,750   119,713    75,000   137,748    94,400   152,271   111,650   164,334
24000P            150,822   150,822   147,483   150,689   146,034   150,502   138,160   147,377   136,444   145,528   136,005   144,491   134,675   142,230   136,604   141,977   139,862   143,267   140,607   143,267   145,262   145,661   152,218   150,329   159,639   155,264   166,422   160,012   172,793   164,547

24200C                 50    52,255        50    53,279       200    54,024     3,100    58,054     5,650    60,461     8,150    61,791    15,300    66,659    22,900    78,975    27,850    87,474       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   148,760   150,755   147,018   150,556   139,676   147,749   138,014   146,020   137,628   145,076   136,245   142,921   138,093   142,709   141,285   144,025       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    48,265        50    49,688       150    50,473     2,750    55,181     5,200    57,828     7,500    59,291    14,300    64,345    21,600    76,820    26,250    85,332    36,150    96,624    48,350   109,525    48,650   116,069    69,250   134,782    88,200   149,784   105,150   162,220
24400P            150,822   150,822   149,039   150,755   147,909   150,622   140,980   148,068   139,490   146,499   139,051   145,595   137,694   143,560   139,450   143,387   142,602   144,730   143,307   144,743   147,723   147,111   154,639   151,832   161,887   156,753   168,617   161,528   174,934   166,090

24600C                 50    44,275        50    46,244       100    46,909     2,450    52,402     4,750    55,274     6,850    56,830    13,350    62,071    20,350    74,666    24,700    83,178       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   149,265   150,755   148,215   150,622   142,203   148,374   140,727   146,898   140,394   146,100   139,038   144,158   140,714   144,025   143,826   145,395       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    40,285        50    42,959        50    43,211     2,200    49,742     4,400    52,827     6,300    54,463    12,450    59,850    19,200    72,591    23,250    81,050    32,800    92,807    44,550   106,160    43,900   112,331    63,800   131,723    82,300   147,204    98,900   160,012
24800P            150,822   150,822   149,452   150,755   148,960   150,689   143,254   148,640   141,897   147,297   141,538   146,526   140,261   144,717   141,857   144,610   144,943   146,007   145,621   146,060   149,837   148,388   156,687   153,149   163,856   158,110   170,532   162,911   176,836   167,513

25000C                 50    36,295        50    39,860        50    40,152     1,950    47,121     4,100    50,500     5,950    52,269    12,000    58,147    18,150    70,569    21,900    78,975       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   149,611   150,755   149,146   150,689   144,225   148,893   142,868   147,603   142,629   146,951   141,352   145,222   142,881   145,142   145,954   146,566       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    32,305        50    36,934        50    37,266     1,750    44,634     3,650    48,066     5,300    49,901    10,900    55,673    17,100    68,548    20,600    76,900    29,750    89,056    41,000   102,795    39,500   108,528    58,650   128,557    76,650   144,531    92,950   157,698
25200P            150,822   150,822   150,822   150,822   149,837   150,755   145,036   149,106   143,759   147,909   143,533   147,297   142,349   145,674   143,852   145,648   146,885   147,098   147,590   147,204   151,673   149,531   158,389   154,319   165,518   159,320   172,208   164,188   178,512   168,816

25400C                 50    28,315        50    34,207        50    34,580     1,600    42,307     3,450    45,951     4,900    47,747    10,200    53,678    16,150    66,606    19,400    74,865       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   150,822   150,822   149,930   150,755   145,688   149,265   144,544   148,175   144,331   147,603   143,254   146,100   144,717   146,113   147,709   147,576       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    24,325        50    31,667        50    32,066     1,450    40,059     3,050    43,650     4,500    45,645     9,550    51,750    15,250    64,691    18,250    72,857    27,000    85,372    37,700    99,444    35,450   104,657    53,850   125,312    71,300   141,764    87,200   155,290
25600P            150,822   150,822   150,822   150,822   150,010   150,755   146,300   149,425   145,262   148,428   145,089   147,909   144,065   146,499   145,515   146,539   148,467   148,029   149,239   148,201   153,229   150,556   159,746   155,317   166,875   160,384   173,604   165,319   179,949   170,000

25800C                 50    20,335       -         -          50    29,738     1,300    37,851     2,800    41,575     4,150    43,637     8,950    49,888    14,400    62,815    17,150    70,849       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822       -         -     150,090   150,755   146,858   149,571   145,887   148,640   145,741   148,162   144,810   146,858   146,233   146,938   149,159   148,454       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,345       -         -          50    27,597     1,150    35,697     2,550    39,554     3,800    41,655     8,400    48,106    13,600    60,993    16,100    68,867    24,450    81,741    34,700    96,145    31,700   100,747    49,300   122,000    66,200   138,905    81,700   152,803
26000P            150,822   150,822       -         -     150,143   150,755   147,284   149,678   146,459   148,853   146,353   148,428   145,462   147,177   146,885   147,310   149,771   148,840   150,622   149,079   154,519   151,433   160,770   156,168   167,965   161,329   174,748   166,329   181,146   171,091

26200C                 50    15,082       -         -          50    25,602     1,050    33,742     2,350    37,652     3,500    39,767     7,900    46,403    12,850    59,211    15,150    66,965       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822       -         -     150,196   150,755   147,669   149,784   146,938   149,026   146,871   148,640   146,047   147,470   147,470   147,656   150,316   149,186       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,082       -         -          50    23,780       950    31,853     2,150    35,790     3,250    37,998     7,400    44,701    12,150    57,482    14,250    65,076    22,200    78,230    31,900    92,860    28,300    96,824    45,050   118,609    61,350   135,965    76,450   150,223
26400P            150,822   150,822       -         -     150,250   150,755   148,042   149,891   147,377   149,199   147,310   148,827   146,605   147,763   148,002   147,975   150,782   149,518   151,739   149,837   155,596   152,218   161,488   156,873   168,763   162,127   175,653   167,234   182,116   172,062

26600C                 50    15,082       -         -          50    22,091       850    30,004     2,000    34,087     3,000    36,255     6,950    43,092    11,500    55,806    13,350    63,175       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822       -         -     150,822   150,822   148,388   149,984   147,736   149,319   147,723   149,013   147,084   148,015   148,481   148,255   151,221   149,824       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    15,082       -         -          50    20,548       800    28,422     1,850    32,438     2,800    34,646     6,550    41,575    10,850    54,131    12,550    61,366    20,150    74,812    29,350    89,642    25,150    92,847    41,050   115,151    56,750   132,946    71,400   147,550
26800P            150,822   150,822       -         -     150,822   150,822   148,720   150,090   148,068   149,452   148,055   149,159   147,510   148,241   148,920   148,534   151,593   150,090   152,644   150,476   156,461   152,896   161,940   157,445   169,309   162,818   176,304   168,018   182,848   172,926

27000C                 50    15,082       -         -          50    19,125       750    26,919     1,700    30,816     2,550    32,970     6,150    40,059    10,250    52,508    11,800    59,584       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822       -         -     150,822   150,822   148,920   150,143   148,374   149,571   148,414   149,332   147,922   148,467   149,305   148,787   151,912   150,329       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    15,082       -         -          50    17,822       650    25,216     1,600    29,379     2,400    31,521     5,800    38,649     9,700    50,952    11,100    57,855    18,250    71,460    27,000    86,476    22,300    88,897    37,350   111,666    52,450   129,874    66,600   144,810
27200P            150,822   150,822       -         -     150,822   150,822   149,106   150,196   148,600   149,651   148,667   149,438   148,255   148,654   149,651   149,013   152,191   150,556   153,375   151,034   157,139   153,482   162,140   157,884   169,601   163,377   176,717   168,683   183,367   173,684

27400C                 50    15,082       -         -          50    16,625       600    23,807     1,450    27,836     2,200    30,004     5,450    37,240     9,200    49,476    10,400    56,112       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822       -         -     150,822   150,822   149,279   150,250   148,880   149,771   148,946   149,571   148,587   148,840   149,957   149,226   152,431   150,755       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,082       -         -          50    15,521       550    22,450     1,350    26,480     2,050    28,634     5,150    35,936     8,700    47,986     9,750    54,397    16,600    68,282    24,850    83,377    19,650    84,893    33,900   108,129    48,300   126,695    62,000   141,977
27600P            150,822   150,822       -         -     150,822   150,822   149,452   150,290   149,079   149,851   149,159   149,678   148,853   148,999   150,236   149,412   152,630   150,955   153,907   151,500   157,658   153,974   162,100   158,230   169,668   163,829   176,903   169,242   183,659   174,349

27800C                 50    15,082       -         -          50    15,082       500    21,133     1,250    25,163     1,900    27,291     4,850    34,646     8,250    46,576     9,150    52,747       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822       -         -     150,822   150,822   149,611   150,343   149,265   149,930   149,359   149,771   149,119   149,159   150,476   149,598   152,803   151,114       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    15,082       450    19,856     1,150    23,873     1,800    26,107     4,600    33,476     7,850    45,246     8,600    51,165    15,050    65,143    22,850    80,332    17,300    80,957    30,650   104,524    44,450   123,490    57,650   139,091
28000P                -         -         -         -     150,822   150,822   149,758   150,396   149,438   150,010   149,505   149,851   149,332   149,292   150,675   149,744   152,936   151,260   154,333   151,899   158,030   154,399   161,887   158,456   169,521   164,175   176,863   169,694   183,739   174,895

28200C                -         -         -         -          50    15,082       400    18,606       -         -         -         -       4,350    32,305     7,400    43,823     8,100    49,648       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     150,822   150,822   149,891   150,436       -         -         -         -     149,531   149,412   150,888   149,904   153,043   151,393       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    15,082       350    17,369     1,000    21,585     1,550    23,700     4,100    31,148     7,050    42,586     7,600    48,106    13,650    62,124       -         -      15,150    77,033       -         -         -         -         -         -  
28400P                -         -         -         -     150,822   150,822   149,930   150,449   149,718   150,130   149,811   150,010   149,718   149,545   151,048   150,037   153,122   151,513   154,625   152,231       -         -     161,501   158,589       -         -         -         -         -         -  

28600C                -         -         -         -          50    15,082       300    16,146       -         -         -         -       3,900    30,111     6,700    41,336     7,100    46,550       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     150,822   150,822   150,063   150,489       -         -         -         -     149,877   149,638   151,194   150,157   153,189   151,620       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    15,082       250    15,082       900    19,657     1,350    21,546     3,700    29,087     6,350    40,086     6,700    45,166    12,400    59,238       -         -      13,250    73,189       -         -         -         -         -         -  
28800P                -         -         -         -     150,822   150,822   150,090   150,489   149,891   150,210   150,037   150,143   150,010   149,744   151,327   150,276   153,229   151,699   154,825   152,497       -         -     160,983   158,629       -         -         -         -         -         -  

29000C                -         -         -         -          50    15,082       200    15,082       -         -         -         -       3,500    28,076     6,000    38,849     6,250    43,677       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     150,822   150,822   150,196   150,542       -         -         -         -     150,143   149,837   151,447   150,396   153,255   151,792       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    15,082       150    15,082       800    17,848     1,200    19,670     3,300    27,052     5,700    37,692     5,900    42,360    11,300    56,511       -         -      11,500    69,319       -         -         -         -         -         -  
29200P                -         -         -         -     150,822   150,822   150,223   150,542   150,063   150,290   150,196   150,236   150,276   149,930   151,540   150,489   153,269   151,859   154,931   152,710       -         -     160,358   158,589       -         -         -         -         -         -  

29400C                -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     150,822   150,822   150,329   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    15,082        50    15,082       700    16,146     1,050    17,888     2,950    25,176     5,150    35,497     5,150    39,594    10,250    53,798       -         -       9,950    65,542       -         -         -         -         -         -  
29600P                -         -         -         -     150,822   150,822   150,343   150,595   150,210   150,369   150,343   150,329   150,476   150,090   151,686   150,662   153,242   151,979   154,984   152,896       -         -     159,666   158,482       -         -         -         -         -         -  

29800C                -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     150,822   150,822   150,356   150,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    15,082        50    15,082       600    15,082       900    16,172     2,700    23,634     4,700    33,542     4,550    37,133     9,350    51,298       -         -       8,600    61,898       -         -         -         -         -         -  
30000P                -         -         -         -     150,822   150,822   150,462   150,635   150,343   150,449   150,476   150,423   150,609   150,196   151,792   150,782   153,189   152,058   154,971   153,029       -         -     158,935   158,323       -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     150,476   150,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50    15,082       550    15,082       -         -         -         -         -         -         -         -       8,500    48,837       -         -       7,350    58,227       -         -         -         -         -         -  
30400P                -         -         -         -         -         -     150,489   150,635   150,409   150,476       -         -         -         -         -         -         -         -     154,931   153,136       -         -     158,163   158,110       -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     150,489   150,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50    15,082       500    15,082       -         -         -         -         -         -         -         -       7,750    46,510       -         -       6,300    54,756       -         -         -         -         -         -  
30800P                -         -         -         -         -         -     150,582   150,689   150,476   150,516       -         -         -         -         -         -         -         -     154,838   153,202       -         -     157,418   157,844       -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     150,582   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50    15,082       450    15,082       -         -         -         -         -         -         -         -       7,050    44,249       -         -       5,350    51,324       -         -         -         -         -         -  
31200P                -         -         -         -         -         -     150,595   150,689   150,529   150,556       -         -         -         -         -         -         -         -     154,732   153,255       -         -     156,660   157,551       -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     150,595   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50    15,082       400    15,082       -         -         -         -         -         -         -         -       6,400    42,067       -         -       4,550    48,092       -         -         -         -         -         -  
31600P                -         -         -         -         -         -     150,609   150,689   150,582   150,595       -         -         -         -         -         -         -         -     154,599   153,282       -         -     155,969   157,245       -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     150,609   150,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50    15,082       350    15,082       -         -         -         -         -         -         -         -       5,850    40,059       -         -       3,800    44,781       -         -         -         -         -         -  
32000P                -         -         -         -         -         -     150,689   150,728   150,635   150,622       -         -         -         -         -         -         -         -     154,452   153,295       -         -     155,264   156,886       -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     150,689   150,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50    15,082       300    15,082       -         -         -         -         -         -         -         -       5,350    38,144       -         -       3,200    41,775       -         -         -         -         -         -  
32400P                -         -         -         -         -         -     150,689   150,742   150,649   150,622       -         -         -         -         -         -         -         -     154,306   153,295       -         -     154,665   156,541       -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     150,689   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50    15,082       250    15,082       -         -         -         -         -         -         -         -       4,900    36,335       -         -       2,650    38,756       -         -         -         -         -         -  
32800P                -         -         -         -         -         -     150,702   150,742   150,689   150,662       -         -         -         -         -         -         -         -     154,147   153,282       -         -     154,080   156,155       -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     150,702   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50    15,082       200    15,082       -         -         -         -         -         -         -         -       4,450    34,500       -         -       2,200    35,963       -         -         -         -         -         -  
33200P                -         -         -         -         -         -     150,702   150,742   150,728   150,689       -         -         -         -         -         -         -         -     153,987   153,255       -         -     153,575   155,796       -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     150,702   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -          50    15,082       150    15,082       -         -         -         -         -         -         -         -       4,100    32,917       -         -       1,800    33,196       -         -         -         -         -         -  
33600P                -         -         -         -         -         -     150,702   150,742   150,728   150,689       -         -         -         -         -         -         -         -     153,827   153,216       -         -     153,109   155,423       -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     150,715   150,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -          50    15,082       100    15,082       -         -         -         -         -         -         -         -       3,750    31,321       -         -       1,450    30,496       -         -         -         -         -         -  
34000P                -         -         -         -         -         -     150,715   150,742   150,728   150,689       -         -         -         -         -         -         -         -     153,668   153,176       -         -     152,684   155,024       -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     150,768   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       3,400    29,698       -         -       1,200    28,222       -         -         -         -         -         -  
34400P                -         -         -         -         -         -     150,768   150,782   150,768   150,728       -         -         -         -         -         -         -         -     153,495   153,122       -         -     152,378   154,705       -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     150,768   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       3,150    28,368       -         -         950    25,762       -         -         -         -         -         -  
34800P                -         -         -         -         -         -     150,768   150,782   150,768   150,728       -         -         -         -         -         -         -         -     153,362   153,069       -         -     152,058   154,333       -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,900    27,052       -         -         750    23,487       -         -         -         -         -         -  
35200P                -         -         -         -         -         -     150,782   150,782   150,768   150,728       -         -         -         -         -         -         -         -     153,229   153,016       -         -     151,806   153,987       -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -          50    15,082        50    15,082       -         -         -         -         -         -         -         -       2,650    25,708       -         -         600    21,492       -         -         -         -         -         -  
35600P                -         -         -         -         -         -     150,782   150,782   150,768   150,728       -         -         -         -         -         -         -         -     153,069   152,950       -         -     151,620   153,681       -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     150,782   150,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -          50    15,082        50    15,082       250    15,082       -         -         -         -         -         -       2,450    24,538       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     150,782   150,782   150,795   150,755   150,848   150,768       -         -         -         -         -         -     152,950   152,896       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       2,250    23,354       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     150,795   150,755       -         -         -         -         -         -         -         -     152,817   152,830       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       2,050    22,157       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     150,795   150,755       -         -         -         -         -         -         -         -     152,684   152,763       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,900    21,173       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     150,795   150,755       -         -         -         -         -         -         -         -     152,577   152,710       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241025              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210    49,210

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,376    49,507       -         -      49,812    50,219    50,569    51,276       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,189       -         -         750     6,808     1,800     9,565       -         -  

2350C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,405    49,561       -         -      49,945    50,384    50,772    51,512       -         -  
2400P                 -         -         -         -         -         -         -         -          50     7,078       -         -         -         -         350     7,358       -         -       1,050     7,957     2,300    10,879       -         -  

2450C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     7,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      49,210    49,210       -         -         -         -      49,426    49,618       -         -      50,054    50,537    50,945    51,729       -         -  
2500P                 -         -         -         -         -         -         -         -          50     8,380       -         -         -         -         500     8,645       -         -       1,400     9,231     2,850    12,204       -         -  

2550C                 -         -         -         -         -         -         -         -      49,144    49,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     9,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      49,139    49,202       -         -      49,183    49,340    49,421    49,670       -         -      50,130    50,673    51,090    51,933    52,145    53,239
2600P                 -         -         -         -         -         -         -         -          50     9,848       -         -         400     9,941       700    10,009       -         -       1,800    10,561     3,500    13,585     5,250    15,898

2650C                 -         -         -         -      49,210    49,210    49,210    49,210    49,132    49,200       -         -      49,130    49,340    49,400    49,696       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50    11,073        50    10,907        50    10,642       -         -         450    10,657       850    10,734       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      49,210    49,210    49,210    49,210    49,126    49,200       -         -      49,091    49,337    49,366    49,715       -         -      50,166    50,799    51,190    52,122    52,311    53,484
2700P                 -         -         -         -          50    11,936        50    11,751        50    11,472       -         -         500    11,392     1,000    11,456       -         -       2,300    11,987     4,250    15,005     6,200    17,292

2750C                 -         -         -         -      49,210    49,210    49,210    49,210    49,021    49,180       -         -      49,018    49,331    49,319    49,728    49,736    50,252       -         -         -         -         -         -  
2750P                 -         -         -         -          50    12,830        50    12,629        50    12,337       -         -         600    12,178     1,150    12,181     1,700    12,097       -         -         -         -         -         -  

2800C                 -         -         -         -      49,210    49,210    49,210    49,210    49,002    49,179       -         -      48,934    49,319    49,260    49,736    49,699    50,287    50,139    50,904    51,231    52,282    52,421    53,698
2800P                 -         -         -         -          50    13,752        50    13,535        50    13,232       -         -         700    12,970     1,300    12,911     1,950    12,797     2,900    13,478     5,050    16,417     7,200    18,671

2850C                 -         -         -         -      49,210    49,210    48,946    49,171    48,877    49,156       -         -      48,805    49,297    49,172    49,739    49,646    50,313       -         -         -         -         -         -  
2850P                 -         -         -         -          50    14,693        50    14,465       100    14,204       -         -         850    13,784     1,500    13,660     2,200    13,495       -         -         -         -         -         -  

2900C                 -         -         -         -      49,210    49,210    48,917    49,171    48,845    49,154       -         -      48,660    49,272    49,067    49,735    49,575    50,333    50,031    50,982    51,206    52,421    52,473    53,892
2900P                 -         -         -         -          50    15,654        50    15,416       150    15,152       -         -       1,000    14,598     1,700    14,413     2,450    14,199     3,600    15,011     6,000    17,880     8,350    20,075

2950C                 -         -         -         -      49,210    49,210    48,882    49,170    48,693    49,127       -         -      48,498    49,240    48,926    49,724    49,464    50,347       -         -         -         -         -         -  
2950P                 -         -         -         -          50    16,627        50    16,381       200    16,095       -         -       1,150    15,414     1,950    15,175     2,800    14,911       -         -         -         -         -         -  

3000C                 -         -         -         -      49,210    49,210    48,606    49,128    48,527    49,099       -         -      48,318    49,206    48,764    49,704    49,343    50,351    49,831    51,029    51,102    52,529    52,456    54,056
3000P                 -         -         -         -          50    17,610        50    17,359       250    17,038       -         -       1,350    16,239     2,200    15,938     3,100    15,623     4,400    16,573     7,050    19,347     9,600    21,471

3050C                 -         -         -         -      49,210    49,210    48,537    49,127    48,342    49,069       -         -      48,082    49,155    48,560    49,675    49,188    50,347       -         -         -         -         -         -  
3050P                 -         -         -         -          50    18,600       100    18,338       300    17,985       -         -       1,500    17,067     2,500    16,703     3,450    16,337       -         -         -         -         -         -  

3100C                 -         -         -         -      49,210    49,210    48,227    49,083    48,026    49,010       -         -      47,824    49,099    48,333    49,636    48,995    50,332    49,513    51,037    50,907    52,605    52,362    54,189
3100P                 -         -         -         -          50    19,593       150    19,310       400    18,928       -         -       1,700    17,901     2,800    17,469     3,850    17,050     5,350    18,178     8,250    20,827    10,950    22,856

3150C                 -         -         -         -      49,210    49,210    47,899    49,039    47,687    48,949       -         -      47,504    49,026    48,060    49,585    48,777    50,308       -         -         -         -         -         -  
3150P                 -         -         -         -          50    20,589       200    20,282       500    19,868       -         -       1,950    18,731     3,150    18,234     4,250    17,764       -         -         -         -         -         -  

3200C                 -         -         -         -      49,210    49,210    47,543    48,994    47,317    48,884       -         -      47,159    48,946    47,760    49,525    48,519    50,271    49,087    51,006    50,622    52,642    52,191    54,287
3200P                 -         -         -         -          50    21,585       250    21,256       600    20,811       -         -       2,200    19,565     3,500    19,000     4,700    18,475     6,350    19,758     9,500    22,281    12,350    24,215

3250C                 -         -         -         -      49,210    49,210    47,149    48,947    46,914    48,816       -         -      46,784    48,861    47,410    49,450    48,219    50,222       -         -         -         -         -         -  
3250P                 -         -         -         -          50    22,583       300    22,229       700    21,757       -         -       2,450    20,403     3,900    19,759     5,200    19,178       -         -         -         -         -         -  

3300C                 -         -         -         -      49,210    49,210    46,542    48,858    46,375    48,716       -         -      46,307    48,743    47,010    49,358    47,890    50,162    48,518    50,927    50,235    52,642    51,933    54,354
3300P                 -         -         -         -          50    23,580       400    23,185       850    22,687       -         -       2,800    21,220     4,350    20,509     5,700    19,882     7,550    21,374    10,900    23,731    13,950    25,573

3350C                 -         -         -         -      49,210    49,210    45,896    48,767    45,710    48,583       -         -      45,833    48,628    46,580    49,259    47,516    50,087       -         -         -         -         -         -  
3350P                 -         -         -         -          50    24,578       500    24,142     1,050    23,599       -         -       3,000    22,080     4,800    21,262     6,250    20,576       -         -         -         -         -         -  

3400C                 -         -         -         -      46,850    49,210    45,198    48,674    45,084    48,474       -         -      45,259    48,481    46,099    49,140    47,101    49,997    47,820    50,800    49,747    52,601    51,593    54,383
3400P                 -         -         -         -          50    25,575       600    25,098     1,250    24,513       -         -       3,400    22,887     5,300    22,003     6,850    21,261     8,850    22,967    12,400    25,160    15,600    26,899

3450C                 -         -         -         -      44,400    49,146    44,312    48,535    44,253    48,302       -         -      44,650    48,325    45,567    49,005    46,655    49,896       -         -         -         -         -         -  
3450P                 -         -         -         -          50    26,573       750    26,036     1,500    25,406       -         -       3,750    23,712     6,000    22,691     7,450    22,030       -         -         -         -         -         -  

3500C              41,400    49,210    41,750    49,210    41,900    49,144    43,365    48,394    43,375    48,126    43,674    48,083    44,001    48,159    45,003    48,857    46,165    49,780    46,983    50,619    49,155    52,519    51,167    54,377
3500P                  50    27,750        50    27,610        50    27,570       950    26,953     1,750    26,302     2,500    25,565     4,200    24,507     6,600    23,404     8,100    22,870    10,300    24,547    14,000    26,565    17,350    28,199

3550C              38,900    49,210    39,250    49,210    39,400    49,144    41,100    48,208    42,383    47,913    42,799    47,878    43,263    47,955    44,388    48,692    45,645    49,652       -         -         -         -         -         -  
3550P                  50    28,747        50    28,608       100    28,548     1,150    27,870     2,000    27,197     2,850    26,416     4,650    25,304     7,100    24,148     8,750    23,699       -         -         -         -         -         -  

3600C              36,400    49,210    36,800    49,143    36,950    49,080    38,850    47,978    40,650    47,692    41,836    47,643    42,484    47,743    43,727    48,507    45,072    49,502    46,019    50,389    48,459    52,394    50,655    54,334
3600P                  50    29,745        50    29,605       150    29,526     1,400    28,767     2,250    28,093     3,200    27,268     5,100    26,101     7,750    24,849     9,800    24,586    11,850    26,095    15,750    27,945    19,200    29,472

3650C              33,900    49,210    34,300    49,143    34,500    49,015    36,600    47,744    38,500    47,435    40,600    47,375    41,662    47,519    43,030    48,310    44,468    49,341       -         -         -         -         -         -  
3650P                  50    30,742        50    30,603       200    30,503     1,650    29,665     2,600    28,950     3,550    28,121     5,650    26,866     8,350    25,567    10,450    25,387       -         -         -         -         -         -  

3700C              31,400    49,210    31,850    49,078    32,050    48,950    34,400    47,462    36,450    47,113    38,550    47,099    40,760    47,256    42,288    48,095    43,827    49,162    44,926    50,103    47,664    52,225    50,057    54,253
3700P                  50    31,740       100    31,580       250    31,481     1,950    30,543     3,000    29,786     3,950    28,955     6,200    27,630     9,000    26,271    11,200    26,193    13,550    27,616    17,600    29,291    21,200    30,713

3750C              28,900    49,210    29,350    49,077    29,650    48,822    32,300    47,097    34,400    46,782    36,550    46,789    39,817    46,982    41,502    47,858    43,154    48,971       -         -         -         -         -         -  
3750P                  50    32,737       150    32,558       350    32,438     2,250    31,421     3,450    30,604     4,450    29,752     6,800    28,378     9,700    26,961    11,950    26,992       -         -         -         -         -         -  

3800C              26,400    49,210    26,950    48,945    27,300    48,631    30,200    46,726    32,400    46,414    34,600    46,446    38,350    46,681    40,678    47,602    42,441    48,759    43,711    49,761    46,772    52,012    49,380    54,136
3800P                  50    33,735       200    33,535       450    33,396     2,600    32,279     3,900    31,422     5,000    30,528     7,450    29,107    10,450    27,634    12,750    27,787    15,400    29,097    19,600    30,603    23,250    31,922

3850C              23,900    49,210    24,550    48,813    24,950    48,438    28,150    46,309    30,450    46,007    32,700    46,069    36,550    46,354    39,817    47,324    41,702    48,534       -         -         -         -         -         -  
3850P                  50    34,732       300    34,493       650    34,314     3,050    33,097     4,450    32,199     5,550    31,305     8,100    29,837    11,300    28,274    13,650    28,575       -         -         -         -         -         -  

3900C              21,400    49,210    22,150    48,680    22,700    48,120    26,200    45,807    28,550    45,561    30,850    45,660    34,800    46,002    38,923    47,035    40,930    48,290    42,391    49,364    45,791    51,755    48,623    53,980
3900P                  50    35,730       450    35,431       850    35,231     3,600    33,875     5,050    32,957     6,200    32,042     8,850    30,528    12,100    28,931    14,500    29,355    17,400    30,532    21,700    31,873    25,450    33,094

3950C              18,900    49,210    19,850    48,417    20,450    47,801    24,300    45,262    26,700    45,076    29,050    45,216    33,100    45,621    37,400    46,717    40,131    48,036       -         -         -         -         -         -  
3950P                  50    36,727       600    36,368     1,050    36,149     4,150    34,653     5,700    33,695     6,850    32,779     9,600    31,221    12,950    29,572    15,450    30,124       -         -         -         -         -         -  

4000C              16,400    49,210    17,600    48,088    18,300    47,357    22,450    44,670    24,950    44,528    27,350    44,718    31,450    45,216    35,850    46,386    39,305    47,764    40,977    48,910    44,727    51,456    47,796    53,789
4000P                  50    37,725       800    37,286     1,400    37,007     4,800    35,391     6,400    34,413     7,600    33,477    10,400    31,896    13,700    30,250    16,400    30,883    19,550    31,918    23,900    33,105    27,238    34,227

4050C              13,900    49,210    15,450    47,628    16,250    46,789    20,700    44,000    23,250    43,941    25,650    44,206    29,800    44,795    34,350    46,036    37,950    47,471       -         -         -         -         -         -  
4050P                  50    38,722     1,150    38,144     1,850    37,825     5,500    36,109     7,150    35,112     8,450    34,135    11,250    32,551    14,900    30,764    17,400    31,632       -         -         -         -         -         -  

4100C              11,450    49,143    13,350    47,103    14,300    46,099    19,000    43,283    21,600    43,316    24,050    43,642    28,250    44,335    32,850    45,672    36,500    47,169    39,481    48,405    43,586    51,114    46,895    53,563
4100P                 100    39,700     1,550    38,982     2,350    38,623     6,300    36,787     8,000    35,770     9,350    34,774    12,150    33,187    15,900    31,446    18,450    32,366    21,800    33,253    26,200    34,294    28,884    35,327

4150C               9,050    49,010    11,400    46,383    12,450    45,287    17,350    42,520    20,000    42,651    22,450    43,060    26,700    43,860    31,450    45,281    35,150    46,847       -         -         -         -         -         -  
4150P                 200    40,658     2,100    39,760     3,000    39,361     7,150    37,446     8,850    36,428    10,300    35,391    13,150    33,783    16,950    32,243    19,600    33,078       -         -         -         -         -         -  

4200C               6,950    48,478     9,350    45,787    10,500    44,580    15,550    41,817    18,100    42,079    20,500    42,561    24,950    43,401    29,800    44,902    34,450    46,475    37,150    47,848    42,381    50,731    45,936    53,299
4200P                 400    41,575     2,750    40,498     3,750    40,059     8,100    38,064     9,900    37,007    11,350    35,969    14,200    34,360    18,100    33,013    20,750    33,780    24,200    34,532    28,160    35,433    30,526    36,382

4250C               4,800    48,013     7,750    44,616     8,900    43,463    14,150    40,869    16,750    41,268    19,150    41,856    23,550    42,857    28,750    44,449    32,800    46,147       -         -         -         -         -         -  
4250P                 850    42,892     3,600    41,156     4,650    40,698     9,200    38,623    11,050    37,545    12,450    36,528    15,500    34,838    19,250    33,772    21,900    34,472       -         -         -         -         -         -  

4300C               3,050    47,015     6,300    43,255     7,550    42,065    12,850    40,162    15,450    40,425    17,900    41,110    22,250    42,283    27,400    44,012    31,550    45,783    34,650    47,241    41,118    50,307    44,916    53,001
4300P               1,600    45,220     4,600    41,755     5,800    41,236    10,400    39,141    12,250    38,064    13,650    37,047    16,550    35,415    20,500    34,501    23,150    35,138    26,700    35,758    29,891    36,528    32,128    37,403

4350C               1,750    45,419     5,100    41,954     6,350    41,496    11,700    39,624    14,300    39,519    16,600    40,358    21,000    41,684    26,200    43,548    30,350    45,407       -         -         -         -         -         -  
4350P               2,850    46,882     5,900    42,395     7,050    41,735    11,700    39,620    13,550    38,543    14,750    37,605    17,800    35,913    21,750    35,219    24,400    35,794       -         -         -         -         -         -  

4400C                 950    43,158     4,100    41,356     5,350    40,897    10,600    39,067    13,150    38,601    15,450    39,558    19,800    41,063    25,050    43,070    29,150    45,017    32,350    46,585    39,792    49,844    43,852    52,671
4400P               4,400    48,146     7,400    43,714     8,550    42,187    13,150    40,039    14,900    39,002    16,100    38,064    19,150    36,371    23,100    35,903    25,700    36,430    29,123    36,911    31,580    37,587    33,707    38,375

4450C                 450    41,675     3,250    40,698     4,450    40,259     9,600    38,471    12,150    37,825    14,350    38,733    18,700    40,418    23,900    42,578    28,000    44,614       -         -         -         -         -         -  
4450P               6,450    48,744     9,050    44,836    10,150    43,347    14,650    40,438    16,450    39,381    17,750    38,403    20,700    36,750    24,450    36,576    27,100    37,033       -         -         -         -         -         -  

4500C                 200    40,777     2,600    39,959     3,700    39,560     8,750    37,817    11,200    37,218    13,400    37,875    17,650    39,756    22,850    42,070    26,900    44,198    30,100    45,885    37,850    49,344    42,738    52,308
4500P               8,650    49,143    10,900    45,697    11,800    44,440    16,250    40,797    17,950    39,780    19,300    38,782    22,150    37,206    25,850    37,225    28,850    37,540    30,973    38,020    33,244    38,580    35,238    39,314

4550C                 100    39,820     2,100    39,161     3,100    38,802     7,900    37,162    10,300    36,593    12,450    37,007    16,600    39,078    21,800    41,551    26,050    43,776       -         -         -         -         -         -  
4550P              11,200    49,077    12,900    46,359    13,700    45,222    17,900    41,136    19,700    40,079    20,900    39,141    23,800    37,847    27,150    37,897    30,073    38,108       -         -         -         -         -         -  

4600C                  50    38,842     1,650    38,343     2,600    38,004     7,200    36,452     9,550    35,916    11,600    36,122    15,700    38,385    20,850    41,021    24,850    43,334    28,100    45,145    35,800    48,812    41,587    51,913
4600P              13,650    49,143    14,950    46,955    15,850    45,685    19,850    41,356    21,400    40,398    22,300    39,580    25,400    38,494    28,650    38,498    31,058    38,639    32,783    39,039    34,856    39,516    36,723    40,211

4650C                  50    37,845     1,300    37,486     2,200    37,166     6,550    35,723     8,800    35,241    10,850    35,231    14,900    37,685    20,150    40,493    24,050    42,895       -         -         -         -         -         -  
4650P              16,100    49,210    17,100    47,419    17,900    46,270    21,650    42,039    23,150    40,853    24,000    40,104    26,850    39,191    30,250    39,056    32,017    39,161       -         -         -         -         -         -  

4700C                  50    36,847     1,050    36,588     1,850    36,309     5,950    34,977     8,150    34,533    10,100    34,333    14,200    36,985    19,000    39,929    22,950    42,429    26,200    44,371    33,850    48,248    40,441    51,494
4700P              18,600    49,210    19,300    47,817    20,050    46,726    23,550    42,682    25,000    41,472    25,750    40,743    28,500    39,796    31,386    39,604    32,952    39,673    34,517    39,999    36,404    40,401    38,157    41,045

4750C                  50    35,850       800    35,690     1,550    35,431     5,400    34,215     7,500    33,827     9,400    33,659    13,400    36,273    18,300    39,386    22,050    41,965       -         -         -         -         -         -  
4750P              21,100    49,210    21,600    48,082    22,250    47,119    25,500    43,272    26,850    42,078    27,550    41,340    30,250    40,345    32,401    39,934    33,867    40,148       -         -         -         -         -         -  

4800C                  50    34,852       650    34,752     1,300    34,533     4,950    33,420     6,950    33,093     8,750    32,978    12,700    35,561    17,300    38,802    21,600    41,535    24,450    43,568    32,050    47,660    38,800    51,050
4800P              23,600    49,210    23,900    48,346    24,450    47,508    27,500    43,810    28,800    42,603    29,400    41,896    31,790    40,884    33,361    40,424    34,758    40,630    36,165    40,889    37,878    41,226    39,527    41,835

4850C                  50    33,855       550    33,795     1,100    33,617     4,500    32,627     6,450    32,346     8,150    32,287    12,000    34,842    16,550    38,234    20,500    41,030       -         -         -         -         -         -  
4850P              26,100    49,210    26,300    48,479    26,750    47,770    29,550    44,296    30,750    43,121    31,300    42,412    32,876    41,389    34,290    40,885    35,621    41,073       -         -         -         -         -         -  

4900C                  50    32,857       450    32,837       900    32,699     4,100    31,821     5,950    31,604     7,600    31,586    11,350    34,123    15,800    37,658    19,600    40,534    22,800    42,738    30,300    47,044    37,050    50,583
4900P              28,600    49,210    28,650    48,679    29,100    47,967    31,650    44,731    32,750    43,593    33,250    42,888    33,920    41,861    35,183    41,320    36,459    41,507    37,721    41,720    39,278    42,013    40,827    42,578

4950C                  50    31,860       350    31,880       800    31,743     3,700    31,018     5,500    30,854     7,150    30,867    10,750    33,410    15,100    37,081    18,850    40,047       -         -         -         -         -         -  
4950P              31,100    49,210    31,100    48,745    31,450    48,163    33,750    45,160    34,360    44,021    34,411    43,355    34,928    42,325    36,046    41,747    37,266    41,917       -         -         -         -         -         -  

5000C                  50    30,862       300    30,902       700    30,788     3,400    30,191     5,150    30,084     6,650    30,164    10,050    32,659    14,800    36,584    18,450    39,614    21,200    41,876    28,650    46,406    35,350    50,094
5000P              33,600    49,210    33,500    48,877    33,800    48,358    35,459    45,492    35,512    44,441    35,505    43,782    35,876    42,731    36,872    42,147    38,049    42,321    39,189    42,509    40,599    42,750    42,061    43,288

5100C                  50    28,867       200    28,948       500    28,882     2,800    28,552     4,350    28,583     5,800    28,742     9,150    31,294    13,250    35,356    16,750    38,559       -         -         -         -         -         -  
5100P              38,600    49,210    38,400    49,010    38,600    48,620    37,712    46,141    37,589    45,152    37,494    44,517    37,666    43,520    38,430    42,904    39,527    43,073       -         -         -         -         -         -  

5200C                  50    26,872       150    26,979       350    26,964     2,350    26,905     3,750    27,069     5,050    27,327     8,200    29,902    12,400    34,294    15,650    37,597    18,400    40,114    25,650    45,076    32,250    49,063
5200P              43,600    49,210    43,350    49,077    42,722    48,752    39,600    46,635    39,373    45,726    39,254    45,162    39,290    44,231    39,854    43,594    40,890    43,764    41,808    43,891    42,989    44,078    44,308    44,578

5300C                  50    24,877        50    25,025       250    25,045     1,950    25,281     3,250    25,578     4,400    25,927     7,400    28,564    11,100    33,054    14,000    36,444       -         -         -         -         -         -  
5300P              48,600    49,210    46,189    49,143    44,445    48,882    41,244    47,068    40,948    46,245    40,836    45,753    40,720    44,840    41,146    44,219    42,137    44,398       -         -         -         -         -         -  

5400C                  50    22,882        50    23,056       200    23,145     1,650    23,691     2,750    24,111     3,850    24,550     6,600    27,209    10,150    31,910    12,900    35,409    15,900    38,285    22,900    43,673    29,350    47,958
5400P              49,210    49,210    46,907    49,143    45,593    48,949    42,665    47,446    42,279    46,671    42,161    46,222    41,978    45,374    42,304    44,781    43,264    44,971    44,041    45,087    45,068    45,257    46,291    45,741

5500C                  50    20,887        50    21,131       150    21,283     1,400    22,147     2,450    22,703     3,400    23,211     5,950    25,935     9,400    30,841    11,850    34,359       -         -         -         -         -         -  
5500P              49,210    49,210    47,402    49,143    46,538    49,014    43,786    47,720    43,429    47,044    43,319    46,644    43,103    45,862    43,332    45,279    44,295    45,507       -         -         -         -         -         -  

5600C                  50    18,892        50    19,273       100    19,449     1,200    20,662     2,050    21,301     3,000    21,913     5,300    24,643     8,750    29,819    10,950    33,343    13,750    36,436    20,500    42,238    26,800    46,814
5600P              49,210    49,210    49,210    49,210    47,353    49,079    44,698    47,939    44,416    47,369    44,274    46,983    44,070    46,281    44,258    45,740    45,189    45,968    45,878    46,089    46,818    46,264    47,987    46,749

5700C                  50    16,897        50    17,513        50    17,599     1,050    19,259     1,900    20,037     2,500    20,596     4,700    23,372     7,650    28,492    10,050    32,299       -         -         -         -         -         -  
5700P              49,210    49,210    49,210    49,210    47,636    49,079    45,521    48,153    45,178    47,606    45,084    47,277    44,919    46,657    45,060    46,141    46,014    46,411       -         -         -         -         -         -  

5800C                  50    14,902       -         -          50    15,975       850    17,852     1,600    18,737     2,250    19,404     4,250    22,233     7,250    27,606     9,250    31,278    11,900    34,591    18,300    40,757    24,400    45,613
5800P              49,210    49,210       -         -      48,288    49,144    46,166    48,316    45,866    47,836    45,821    47,562    45,619    46,967    45,770    46,507    46,728    46,802    47,350    46,923    48,290    47,148    49,446    47,655

5900C                  50    12,907       -         -          50    14,485       750    16,590     1,400    17,530     2,000    18,250     3,700    20,958     6,650    26,572     8,500    30,261       -         -         -         -         -         -  
5900P              49,210    49,210       -         -      48,418    49,144    46,640    48,426    46,420    48,020    46,378    47,770    46,257    47,266    46,395    46,837    47,361    47,159       -         -         -         -         -         -  

6000C                  50    10,912       -         -          50    13,128       650    15,382     1,250    16,410     1,750    17,125     3,300    19,843     6,100    25,561     7,850    29,286    10,250    32,737    16,350    39,264    22,300    44,402
6000P              49,210    49,210       -         -      48,522    49,144    47,064    48,535    46,849    48,161    46,882    47,971    46,801    47,527    46,942    47,135    47,894    47,466    48,522    47,631    49,489    47,903    50,650    48,429

6100C                  50     8,917       -         -          50    11,903       550    14,215     1,100    15,330     1,550    16,067     3,000    18,862     5,600    24,581     7,200    28,289       -         -         -         -         -         -  
6100P              49,210    49,210       -         -      48,603    49,144    47,450    48,640    47,236    48,297    47,284    48,132    47,220    47,728    47,413    47,399    48,376    47,760       -         -         -         -         -         -  

6200C                  50     6,922       -         -          50    10,806       450    13,073       950    14,278     1,350    15,034     2,700    17,876     5,150    23,636     6,650    27,348     8,850    30,927    14,650    37,782    20,350    43,161
6200P              49,210    49,210       -         -      48,670    49,144    47,804    48,745    47,590    48,430    47,647    48,289    47,598    47,919    47,816    47,633    48,769    48,007    49,404    48,204    50,434    48,535    51,649    49,112

6300C                  50     4,927       -         -          50     9,824       400    12,100       850    13,335     1,200    14,084     2,400    16,879     4,750    22,733     6,100    26,387       -         -         -         -         -         -  
6300P              49,210    49,210       -         -      49,210    49,210    48,015    48,800    47,840    48,521    47,922    48,408    47,941    48,104    48,156    47,840    49,119    48,243       -         -         -         -         -         -  

6400C                  50     4,921       -         -          50     8,949       350    11,173       750    12,427     1,100    13,238     2,200    16,059     4,400    21,881     5,600    25,449     7,650    29,170    13,100    36,294    18,550    41,896
6400P              49,210    49,210       -         -      49,210    49,210    48,208    48,853    48,067    48,610    48,116    48,489    48,179    48,232    48,441    48,016    49,412    48,450    50,049    48,668    51,179    49,079    52,463    49,711

6500C                  50     4,921       -         -          50     8,170       300    10,282       650    11,544       950    12,337     2,000    15,241     4,050    21,019     5,150    24,543       -         -         -         -         -         -  
6500P              49,210    49,210       -         -      49,210    49,210    48,382    48,905    48,275    48,696    48,344    48,600    48,394    48,356    48,695    48,187    49,651    48,631       -         -         -         -         -         -  

6600C                 -         -         -         -          50     7,477       250     9,417       600    10,811       850    11,545     1,800    14,421     3,750    20,217     4,750    23,676     6,600    27,455    11,700    34,810    16,950    40,642
6600P                 -         -         -         -      49,210    49,210    48,433    48,909    48,397    48,741    48,499    48,676    48,586    48,473    48,902    48,330    49,844    48,788    50,506    49,046    51,746    49,541    53,097    50,219

6700C                 -         -         -         -          50     6,860       200     8,561       550    10,117       800    10,888     1,600    13,589     3,450    19,406     4,400    22,854       -         -         -         -         -         -  
6700P                 -         -         -         -      49,210    49,210    48,583    48,959    48,509    48,787    48,591    48,717    48,759    48,587    49,086    48,467    49,994    48,922       -         -         -         -         -         -  

6800C                 -         -         -         -          50     6,309       150     7,692       500     9,454       700    10,145     1,450    12,873     3,200    18,663     4,050    22,019     5,700    25,807    10,500    33,379    15,500    39,391
6800P                 -         -         -         -      49,210    49,210    48,724    49,010    48,610    48,830    48,721    48,789    48,884    48,672    49,229    48,580    50,119    49,047    50,806    49,345    52,146    49,913    53,583    50,654

6900C                 -         -         -         -          50     5,818       100     6,767       450     8,819       650     9,546     1,350    12,291     2,950    17,915     3,700    21,165       -         -         -         -         -         -  
6900P                 -         -         -         -      49,210    49,210    48,749    49,011    48,701    48,872    48,795    48,828    48,967    48,731    49,357    48,689    50,223    49,166       -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,378        50     5,669       400     8,204       550     8,827     1,200    11,569     2,750    17,247     3,450    20,447     4,950    24,257     9,400    31,957    14,200    38,160
7000P                 -         -         -         -      49,210    49,210    48,773    49,014    48,787    48,914    48,902    48,896    49,067    48,809    49,452    48,775    50,287    49,249    50,981    49,573    52,424    50,226    53,936    51,020

7100C                 -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,992     2,550    16,575     3,150    19,637       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      49,132    48,862    49,534    48,857    50,341    49,341       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,413     2,350    15,898     2,900    18,893     4,250    22,708     8,450    30,593    13,000    36,932
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      49,188    48,914    49,605    48,936    50,373    49,413    51,069    49,760    52,593    50,476    54,185    51,331

7300C                 -         -         -         -         -         -         -         -         -         -         -         -         950    10,006     2,200    15,317     2,700    18,232       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      49,219    48,942    49,652    48,994    50,389    49,469       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -         850     9,429     2,050    14,736     2,500    17,562     3,700    21,311     7,550    29,221    11,900    35,717
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      49,263    48,989    49,692    49,049    50,395    49,521    51,085    49,890    52,681    50,686    54,342    51,593

7500C                 -         -         -         -         -         -         -         -         -         -         -         -         800     9,034     1,900    14,151     2,300    16,883       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      49,285    49,014    49,726    49,102    50,388    49,567       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -         700     8,446     1,750    13,560     2,100    16,187     3,200    19,947     6,800    27,943    10,950    34,558
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      49,316    49,058    49,749    49,151    50,372    49,610    51,049    49,990    52,697    50,843    54,419    51,802

7700C                 -         -         -         -         -         -         -         -         -         -         -         -         650     8,055     1,650    13,089     1,950    15,595       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      49,331    49,080    49,763    49,184    50,351    49,639       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -         600     7,666     1,550    12,620     1,800    14,995     2,750    18,617     6,100    26,674    10,050    33,398
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      49,343    49,102    49,771    49,215    50,324    49,666    50,976    50,062    52,661    50,968    54,436    51,977

7900C                 -         -         -         -         -         -         -         -         -         -         -         -         550     7,277     1,450    12,149     1,650    14,385       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      49,352    49,122    49,776    49,244    50,289    49,687       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -         500     6,889     1,350    11,678     1,550    13,902     2,400    17,441     5,500    25,480     9,200    32,239
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      49,358    49,142    49,776    49,272    50,260    49,700    50,885    50,105    52,585    51,058    54,399    52,121



Back to Top



ICB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



JDC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716     6,716



Back to Top



LAU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



MCH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251

3900C                 -         -         -         -      11,251    11,251       -         -  
3900P                 -         -         -         -          10     1,125       -         -  

3950C                 -         -         -         -      11,251    11,251       -         -  
3950P                 -         -         -         -          10     1,125       -         -  

4000C                 -         -         -         -      11,251    11,251       -         -  
4000P                 -         -         -         -          10     1,125       -         -  

4050C                 -         -         -         -      11,251    11,251       -         -  
4050P                 -         -         -         -          10     1,125       -         -  

4100C                 -         -         -         -      11,251    11,251       -         -  
4100P                 -         -         -         -          10     1,125       -         -  

4150C                 -         -         -         -      11,251    11,251       -         -  
4150P                 -         -         -         -          10     1,125       -         -  

4200C                 -         -         -         -      11,251    11,251       -         -  
4200P                 -         -         -         -          10     1,125       -         -  

4250C                 -         -         -         -      11,251    11,251       -         -  
4250P                 -         -         -         -          10     1,125       -         -  

4300C                 -         -         -         -      11,251    11,251       -         -  
4300P                 -         -         -         -          10     1,125       -         -  

4350C                 -         -         -         -      11,251    11,251       -         -  
4350P                 -         -         -         -          10     1,125       -         -  

4400C                 -         -         -         -      11,251    11,251       -         -  
4400P                 -         -         -         -          10     1,125       -         -  

4450C                 -         -         -         -      11,251    11,251    11,255    11,263
4450P                 -         -         -         -          10     1,125        10     1,125

4500C                 -         -         -         -      11,251    11,251    11,255    11,263
4500P                 -         -         -         -          10     1,125        10     1,125

4550C                 -         -         -         -      11,251    11,251    11,254    11,263
4550P                 -         -         -         -          10     1,125        20     1,125

4600C                 -         -         -         -      11,241    11,249    11,254    11,263
4600P                 -         -         -         -          10     1,125        30     1,178

4650C                 -         -         -         -      11,239    11,249    11,250    11,263
4650P                 -         -         -         -          10     1,153        40     1,294

4700C              11,251    11,251    11,251    11,251    11,239    11,247    11,246    11,263
4700P                  10     1,271        10     1,263        10     1,232        50     1,405

4750C              11,251    11,251    11,251    11,251    11,238    11,247    11,246    11,263
4750P                  10     1,363        10     1,351        10     1,319        60     1,514

4800C              11,251    11,251    11,251    11,251    11,238    11,247    11,241    11,262
4800P                  10     1,461        10     1,444        10     1,409        70     1,623

4850C              11,251    11,251    11,251    11,251    11,237    11,247    11,230    11,261
4850P                  10     1,565        10     1,545        10     1,506        90     1,754

4900C              11,251    11,251    11,251    11,251    11,221    11,243    11,223    11,258
4900P                  10     1,677        10     1,651        10     1,609       100     1,863

4950C              11,251    11,251    11,251    11,251    11,219    11,243    11,217    11,257
4950P                  10     1,794        10     1,763        10     1,719       110     1,972

5000C              11,251    11,251    11,215    11,243    11,217    11,242    11,209    11,255
5000P                  10     1,919        10     1,883        20     1,905       120     2,085

5100C              11,251    11,251    11,210    11,243    11,195    11,237    11,177    11,246
5100P                  10     2,189        10     2,143        30     2,191       160     2,342

5200C              11,251    11,251    11,205    11,243    11,152    11,225    11,141    11,235
5200P                  10     2,487        10     2,431        50     2,505       200     2,601

5300C              11,251    11,251    11,160    11,234    11,121    11,218    11,090    11,221
5300P                  10     2,811        20     2,781        70     2,815       250     2,872

5400C              11,251    11,251    11,110    11,225    11,068    11,206    11,027    11,202
5400P                  10     3,158        30     3,126        90     3,132       310     3,152

5500C              11,251    11,251    11,054    11,215    10,988    11,186    10,945    11,178
5500P                  10     3,525        50     3,487       120     3,461       380     3,439

5600C              11,251    11,251    10,957    11,198    10,880    11,160    10,840    11,145
5600P                  10     3,907        60     3,843       150     3,797       470     3,734

5700C              11,251    11,251    10,847    11,179    10,762    11,130    10,717    11,106
5700P                  10     4,297        90     4,213       200     4,142       580     4,032

5800C              10,995    11,238    10,669    11,142    10,597    11,089    10,573    11,060
5800P                  10     4,693       120     4,583       260     4,490       700     4,330

5900C              10,923    11,238    10,473    11,105    10,401    11,039    10,400    11,005
5900P                  10     5,091       160     4,955       330     4,838       830     4,631

6000C              10,695    11,226    10,233    11,058    10,173    10,980    10,199    10,939
6000P                  20     5,486       220     5,323       420     5,185       980     4,930

6100C              10,431    11,213     9,925    10,993     9,885    10,902     9,971    10,862
6100P                  30     5,881       290     5,689       520     5,531     1,130     5,233

6200C               9,650    11,199     9,560    10,909     9,565    10,812     9,714    10,774
6200P                  50     6,272       370     6,052       630     5,877     1,300     5,534

6300C               8,680    11,162     9,135    10,808     9,199    10,707     9,425    10,670
6300P                  80     6,659       470     6,410       750     6,220     1,490     5,833

6400C               7,720    11,110     8,470    10,679     8,779    10,576     9,110    10,554
6400P                 120     7,042       600     6,756       920     6,547     1,720     6,121

6500C               6,780    11,035     7,630    10,532     8,220    10,428     8,768    10,427
6500P                 170     7,421       760     7,091     1,110     6,868     1,980     6,402

6600C               5,870    10,921     6,830    10,351     7,400    10,283     8,401    10,280
6600P                 250     7,788       950     7,413     1,340     7,174     2,270     6,675

6700C               4,970    10,794     5,880    10,267     6,600    10,118     8,010    10,139
6700P                 370     8,139     1,180     7,720     1,590     7,470     2,590     6,937

6800C               4,110    10,617     5,350     9,887     5,900     9,895     7,420     9,964
6800P                 530     8,474     1,450     8,011     1,890     7,749     2,930     7,193

6900C               3,340    10,331     4,580     9,658     5,260     9,634     6,820     9,768
6900P                 750     8,785     1,760     8,287     2,210     8,021     3,320     7,432

7000C               2,630     9,972     3,950     9,333     4,620     9,364     6,210     9,566
7000P               1,040     9,069     2,120     8,542     2,590     8,267     3,750     7,655

7100C               2,030     9,560     3,400     9,110     4,080     9,045     5,680     9,339
7100P               1,430     9,312     2,570     8,762     3,050     8,482     4,230     7,858

7200C               1,540     9,356     2,910     8,907     3,600     8,727     5,210     9,097
7200P               1,900     9,524     3,080     8,957     3,570     8,674     4,710     8,063

7300C               1,180     9,101     2,490     8,676     3,150     8,512     4,740     8,847
7300P               2,510     9,807     3,660     9,125     4,120     8,853     5,250     8,281

7400C                 870     8,825     2,120     8,428     2,770     8,271     4,340     8,583
7400P               3,250    10,141     4,280     9,276     4,700     9,021     5,840     8,545

7500C                 660     8,510     1,810     8,155     2,440     8,013     3,960     8,315
7500P               4,020    10,436     4,950     9,408     5,390     9,145     6,391     8,781

7600C                 500     8,175     1,550     7,865     2,140     7,747     3,610     8,039
7600P               4,830    10,679     5,700     9,647     6,070     9,368     6,802     9,037

7700C                 380     7,824     1,330     7,563     1,880     7,467     3,290     7,761
7700P               5,630    10,936     6,590     9,786     6,820     9,591     7,204     9,228

7800C                 290     7,461     1,140     7,252     1,660     7,180     2,990     7,481
7800P               6,540    11,054     7,330    10,036     7,372     9,763     7,575     9,397

7900C                 220     7,091       980     6,933     1,460     6,889     2,740     7,204
7900P               7,760    10,782     7,823    10,210     7,811     9,948     7,928     9,574

8000C                 180     6,709       840     6,612     1,280     6,596     2,480     6,922
8000P               8,580    11,007     8,269    10,364     8,214    10,108     8,256     9,735

8100C                 140     6,330       720     6,290     1,130     6,302     2,260     6,647
8100P               9,308    11,045     8,663    10,488     8,581    10,248     8,561     9,880

8200C                 110     5,950       620     5,969       990     6,008     2,050     6,370
8200P               9,298    10,913     9,010    10,593     8,912    10,374     8,845    10,018

8300C                  90     5,571       530     5,651       870     5,719     1,880     6,110
8300P               9,925    11,097     9,320    10,686     9,206    10,480     9,103    10,138

8400C                  70     5,197       460     5,337       770     5,433     1,710     5,846
8400P               9,750    10,955     9,597    10,769     9,472    10,577     9,340    10,248

8500C                  60     4,831       400     5,031       680     5,152     1,560     5,592
8500P              10,537    11,186     9,824    10,831     9,701    10,658     9,560    10,352

8600C                  50     4,476       350     4,736       600     4,878     1,420     5,343
8600P              10,690    11,199    10,036    10,894     9,903    10,729     9,755    10,443

8700C                  40     4,130       310     4,451       530     4,612     1,370     5,163
8700P              10,759    11,199    10,217    10,945    10,093    10,799     9,932    10,526

8800C                  30     3,793       270     4,174       470     4,355     1,250     4,930
8800P              10,875    11,213    10,367    10,987    10,246    10,852    10,088    10,598

8900C                  20     3,456       240     3,914       410     4,103     1,110     4,676
8900P              10,984    11,226    10,488    11,019    10,376    10,896    10,231    10,667

9000C                  10     3,106       210     3,661       370     3,868     1,040     4,487
9000P              11,013    11,226    10,598    11,049    10,496    10,940    10,362    10,730

9100C                  10     2,835       180     3,415       330     3,641       930     4,254
9100P              11,039    11,226    10,702    11,080    10,609    10,983    10,469    10,780

9200C                  10     2,586       160     3,190       310     3,442       850     4,053
9200P              11,126    11,238    10,779    11,101    10,689    11,009    10,569    10,830

9300C                  10     2,362       140     2,972       270     3,226       770     3,851
9300P              11,138    11,238    10,850    11,121    10,762    11,036    10,663    10,878

9400C                  10     2,158       120     2,761       240     3,028       710     3,674
9400P              11,149    11,238    10,895    11,132    10,830    11,061    10,738    10,915

9500C                  10     1,975       110     2,578       220     2,850       650     3,499
9500P              11,158    11,238    10,957    11,152    10,892    11,086    10,807    10,949

9600C                  10     1,810       100     2,407       200     2,679       590     3,321
9600P              11,166    11,238    10,995    11,162    10,939    11,104    10,872    10,984

9700C                  10     1,662        90     2,242       180     2,513       550     3,176
9700P              11,173    11,238    11,029    11,173    10,981    11,120    10,920    11,009

9800C                  10     1,528        80     2,084       160     2,352       500     3,012
9800P              11,178    11,238    11,061    11,182    11,021    11,137    10,969    11,037

9900C                  10     1,408        70     1,931       140     2,193       460     2,867
9900P              11,183    11,239    11,072    11,183    11,045    11,145    11,011    11,060

10000C                 10     1,300        60     1,782       130     2,064       420     2,722
10000P             11,251    11,251    11,100    11,193    11,081    11,161    11,048    11,081

10100C                 10     1,202        50     1,634       120     1,941       390     2,598
10100P             11,251    11,251    11,128    11,203    11,101    11,170    11,077    11,098

10200C                -         -          40     1,486       110     1,823       360     2,475
10200P                -         -      11,133    11,203    11,121    11,178    11,104    11,114

10300C                -         -          30     1,332       100     1,709       330     2,350
10300P                -         -      11,158    11,213    11,138    11,186    11,128    11,130

10400C                -         -          20     1,166        90     1,597       300     2,225
10400P                -         -      11,162    11,213    11,156    11,194    11,150    11,145

10500C                -         -          10     1,125        80     1,489       280     2,126
10500P                -         -      11,165    11,214    11,158    11,194    11,166    11,156

10600C                -         -          10     1,125        70     1,381       260     2,026
10600P                -         -      11,187    11,223    11,174    11,202    11,181    11,166

10700C                -         -          10     1,125        60     1,275       240     1,928
10700P                -         -      11,190    11,223    11,187    11,210    11,194    11,175

10800C                -         -          10     1,125        50     1,169       220     1,830
10800P                -         -      11,193    11,223    11,190    11,210    11,207    11,185

10900C                -         -          10     1,125        40     1,125       210     1,762
10900P                -         -      11,211    11,233    11,203    11,217    11,214    11,190

11000C                -         -          10     1,125        30     1,125       190     1,663
11000P                -         -      11,214    11,233    11,205    11,218    11,225    11,198

11200C                -         -         -         -          20     1,125       -         -  
11200P                -         -         -         -      11,218    11,225       -         -  

11400C                -         -         -         -          10     1,125       -         -  
11400P                -         -         -         -      11,219    11,226       -         -  

11600C                -         -         -         -          10     1,125       -         -  
11600P                -         -         -         -      11,230    11,233       -         -  

11800C                -         -         -         -          10     1,125       -         -  
11800P                -         -         -         -      11,231    11,233       -         -  

12000C                -         -         -         -          10     1,125       -         -  
12000P                -         -         -         -      11,241    11,239       -         -  

12200C                -         -         -         -          10     1,125       -         -  
12200P                -         -         -         -      11,241    11,239       -         -  

12400C                -         -         -         -          10     1,125       -         -  
12400P                -         -         -         -      11,242    11,239       -         -  

12600C                -         -         -         -          10     1,125       -         -  
12600P                -         -         -         -      11,242    11,241       -         -  

12800C                -         -         -         -          10     1,125       -         -  
12800P                -         -         -         -      11,242    11,241       -         -  

13000C                -         -         -         -          10     1,125       -         -  
13000P                -         -         -         -      11,249    11,246       -         -  

13200C                -         -         -         -          10     1,125       -         -  
13200P                -         -         -         -      11,249    11,246       -         -  

13400C                -         -         -         -          10     1,125       -         -  
13400P                -         -         -         -      11,249    11,246       -         -  

13600C                -         -         -         -          10     1,125       -         -  
13600P                -         -         -         -      11,249    11,246       -         -  

13800C                -         -         -         -          10     1,125       -         -  
13800P                -         -         -         -      11,249    11,246       -         -  

14000C                -         -         -         -          10     1,125       -         -  
14000P                -         -         -         -      11,249    11,246       -         -  

14200C                -         -         -         -          10     1,125       -         -  
14200P                -         -         -         -      11,249    11,246       -         -  

14400C                -         -         -         -          10     1,125       -         -  
14400P                -         -         -         -      11,250    11,246       -         -  

14600C                -         -         -         -          10     1,125       -         -  
14600P                -         -         -         -      11,250    11,246       -         -  

14800C                -         -         -         -          10     1,125       -         -  
14800P                -         -         -         -      11,250    11,247       -         -  



Back to Top



MCS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  30,164    30,164    30,164    30,164    30,164    30,164    30,164    30,164

10000C                -         -         -         -      30,164    30,164    30,164    30,164
10000P                -         -         -         -          10     3,016        10     3,016

10100C                -         -         -         -      30,164    30,164    30,164    30,164
10100P                -         -         -         -          10     3,016        10     3,016

10200C                -         -         -         -      30,164    30,164    30,164    30,164
10200P                -         -         -         -          10     3,016        10     3,016

10300C                -         -         -         -      30,164    30,164    30,164    30,164
10300P                -         -         -         -          10     3,016        10     3,016

10400C                -         -         -         -      30,164    30,164    30,164    30,164
10400P                -         -         -         -          10     3,016        10     3,016

10500C                -         -         -         -      30,164    30,164    30,164    30,164
10500P                -         -         -         -          10     3,016        10     3,016

10600C                -         -         -         -      30,164    30,164    30,164    30,164
10600P                -         -         -         -          10     3,016        10     3,016

10700C                -         -         -         -      30,164    30,164    30,164    30,164
10700P                -         -         -         -          10     3,016        10     3,016

10800C                -         -         -         -      30,164    30,164    30,164    30,164
10800P                -         -         -         -          10     3,016        10     3,016

10900C                -         -         -         -      30,164    30,164    30,164    30,164
10900P                -         -         -         -          10     3,016        10     3,016

11000C                -         -         -         -      30,164    30,164    30,164    30,164
11000P                -         -         -         -          10     3,016        10     3,016

11100C                -         -         -         -      30,164    30,164    30,164    30,164
11100P                -         -         -         -          10     3,016        10     3,016

11200C                -         -         -         -      30,164    30,164    30,164    30,164
11200P                -         -         -         -          10     3,016        10     3,016

11300C                -         -         -         -      30,164    30,164    30,164    30,164
11300P                -         -         -         -          10     3,016        10     3,016

11400C                -         -         -         -      30,164    30,164    30,164    30,164
11400P                -         -         -         -          10     3,016        10     3,016

11500C                -         -         -         -      30,164    30,164    30,164    30,164
11500P                -         -         -         -          10     3,016        10     3,016

11600C                -         -         -         -      30,164    30,164    30,164    30,164
11600P                -         -         -         -          10     3,016        10     3,016

11700C                -         -         -         -         -         -      30,164    30,164
11700P                -         -         -         -         -         -          10     3,016

11800C                -         -         -         -      30,164    30,164    30,164    30,164
11800P                -         -         -         -          10     3,016        10     3,016

11900C                -         -         -         -         -         -      30,164    30,164
11900P                -         -         -         -         -         -          10     3,016

12000C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12000P                 10     3,016       -         -          10     3,016        10     3,016

12100C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12100P                 10     3,016       -         -          10     3,016        10     3,016

12200C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12200P                 10     3,016       -         -          10     3,016        10     3,016

12300C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12300P                 10     3,016       -         -          10     3,016        10     3,016

12400C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12400P                 10     3,016       -         -          10     3,016        10     3,016

12500C             30,164    30,164       -         -      30,164    30,164    30,177    30,177
12500P                 10     3,016       -         -          10     3,016        10     3,016

12600C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12600P                 10     3,016       -         -          10     3,016        10     3,016

12700C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12700P                 10     3,016       -         -          10     3,016        10     3,016

12800C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12800P                 10     3,016       -         -          10     3,016        10     3,016

12900C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
12900P                 10     3,016       -         -          10     3,016        10     3,016

13000C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13000P                 10     3,016       -         -          10     3,016        10     3,016

13100C             30,164    30,164       -         -      30,164    30,164    30,177    30,191
13100P                 10     3,016       -         -          10     3,016        20     3,016

13200C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13200P                 10     3,016        10     3,016        10     3,016        30     3,016

13300C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13300P                 10     3,016        10     3,016        10     3,016        40     3,192

13400C             30,164    30,164    30,164    30,164    30,164    30,164    30,191    30,204
13400P                 10     3,112        10     3,138        10     3,032        50     3,431

13500C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,204
13500P                 10     3,298        10     3,311        10     3,205        60     3,657

13600C             30,164    30,164    30,164    30,164    30,151    30,164    30,191    30,204
13600P                 10     3,484        10     3,497        10     3,378        70     3,883

13700C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
13700P                 10     3,684        10     3,697        10     3,564        80     4,109

13800C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
13800P                 10     3,896        10     3,896        10     3,763        90     4,335

13900C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
13900P                 10     4,123        10     4,123        10     3,976       100     4,561

14000C             30,164    30,164    30,164    30,164    30,151    30,164    30,177    30,204
14000P                 10     4,349        10     4,349        10     4,189       110     4,788

14100C             30,164    30,164    30,164    30,164    30,137    30,164    30,164    30,204
14100P                 10     4,601        10     4,588        10     4,428       130     5,054

14200C             30,164    30,164    30,124    30,151    30,137    30,164    30,164    30,204
14200P                 10     4,854        10     4,841        10     4,668       140     5,293

14300C             30,164    30,164    30,124    30,151    30,137    30,164    30,151    30,204
14300P                 10     5,120        10     5,093        10     4,921       160     5,559

14400C             30,164    30,164    30,124    30,151    30,124    30,151    30,151    30,204
14400P                 10     5,399        10     5,359        10     5,173       180     5,825

14500C             30,164    30,164    30,124    30,151    30,111    30,151    30,137    30,204
14500P                 10     5,692        10     5,652        20     5,572       200     6,091

14600C             30,164    30,164    30,124    30,151    30,097    30,151    30,111    30,204
14600P                 10     5,985        10     5,945        30     5,931       230     6,370

14700C             30,164    30,164    30,111    30,151    30,097    30,151    30,097    30,204
14700P                 10     6,304        10     6,237        40     6,264       250     6,650

14800C             30,164    30,164    30,071    30,151    30,071    30,137    30,071    30,191
14800P                 10     6,623        10     6,556        50     6,596       280     6,929

14900C             30,164    30,164    30,071    30,151    30,044    30,137    30,044    30,191
14900P                 10     6,942        10     6,876        60     6,929       320     7,235

15000C             30,164    30,164    30,058    30,151    30,018    30,137    30,018    30,177
15000P                 10     7,288        10     7,208        70     7,261       350     7,514

15100C             30,164    30,164    30,004    30,137    29,991    30,124    29,978    30,177
15100P                 10     7,634        10     7,554        80     7,581       390     7,820

15200C             30,164    30,164    30,004    30,137    29,951    30,124    29,938    30,164
15200P                 10     7,993        20     7,953        90     7,913       430     8,113

15300C             30,164    30,164    29,951    30,124    29,925    30,111    29,885    30,151
15300P                 10     8,352        30     8,339       100     8,246       480     8,418

15400C             30,164    30,164    29,898    30,124    29,885    30,111    29,831    30,137
15400P                 10     8,724        40     8,711       110     8,591       520     8,724

15500C             30,164    30,164    29,885    30,124    29,831    30,097    29,765    30,124
15500P                 10     9,097        50     9,083       130     8,937       580     9,030

15600C             30,164    30,164    29,818    30,111    29,765    30,084    29,698    30,111
15600P                 10     9,482        60     9,456       150     9,296       630     9,349

15700C             30,164    30,164    29,752    30,097    29,698    30,071    29,619    30,084
15700P                 10     9,868        70     9,828       170     9,642       700     9,655

15800C             30,164    30,164    29,685    30,097    29,632    30,058    29,539    30,058
15800P                 10    10,254        80    10,201       190    10,001       760     9,975

15900C             30,164    30,164    29,579    30,071    29,539    30,031    29,432    30,031
15900P                 10    10,640       100    10,573       220    10,360       840    10,294

16000C             30,164    30,164    29,499    30,058    29,432    30,018    29,339    30,004
16000P                 10    11,039       110    10,959       250    10,719       910    10,613

16100C             30,164    30,164    29,393    30,044    29,326    29,991    29,206    29,978
16100P                 10    11,438       130    11,331       280    11,078     1,000    10,932

16200C             30,164    30,164    29,260    30,031    29,206    29,964    29,087    29,951
16200P                 10    11,823       150    11,717       320    11,451     1,080    11,251

16300C             30,164    30,164    29,140    30,004    29,060    29,938    28,954    29,911
16300P                 10    12,222       170    12,089       360    11,810     1,180    11,571

16400C             30,164    30,164    28,967    29,978    28,501    29,765    28,807    29,871
16400P                 10    12,621       200    12,475       410    12,169     1,280    11,890

16500C             30,164    30,164    28,781    29,951    28,741    29,871    28,634    29,818
16500P                 10    13,020       230    12,847       460    12,541     1,390    12,209

16600C             29,632    30,151    28,608    29,925    28,222    29,712    28,475    29,778
16600P                 10    13,419       270    13,233       520    12,901     1,500    12,528

16700C             29,565    30,151    28,382    29,885    28,049    29,672    28,275    29,725
16700P                 10    13,818       300    13,605       580    13,260     1,630    12,847

16800C             29,499    30,151    28,142    29,845    27,863    29,632    28,076    29,659
16800P                 10    14,217       350    13,978       640    13,632     1,760    13,167

16900C             29,406    30,151    27,903    29,805    27,544    29,539    27,863    29,605
16900P                 10    14,616       390    14,364       710    13,991     1,890    13,486

17000C             29,299    30,151    27,624    29,765    27,318    29,499    27,637    29,539
17000P                 10    15,015       440    14,736       790    14,350     2,100    13,792

17100C             28,914    30,137    26,866    29,526    27,078    29,446    27,398    29,472
17100P                 10    15,414       500    15,108       880    14,709     2,190    14,124

17200C             28,410    30,137    26,985    29,645    26,826    29,393    27,145    29,393
17200P                 20    15,813       560    15,481       970    15,055     2,360    14,430

17300C             27,411    30,004    26,400    29,472    26,546    29,326    26,879    29,313
17300P                 30    16,212       630    15,853     1,070    15,414     2,530    14,736

17400C             26,453    29,818    26,254    29,512    26,240    29,273    26,586    29,220
17400P                 40    16,598       710    16,212     1,180    15,760     2,710    15,055

17500C             25,440    30,097    25,735    29,379    25,921    29,193    26,294    29,140
17500P                 60    16,997       750    16,598     1,290    16,119     2,900    15,361

17600C             24,450    30,084    25,216    29,233    25,575    29,127    25,988    29,033
17600P                 70    17,383       890    16,944     1,420    16,452     3,100    15,667

17700C             23,470    30,058    24,680    29,233    25,190    29,033    25,655    28,940
17700P                 80    17,782       970    17,303     1,560    16,797     3,410    15,933

17800C             22,490    30,031    23,970    28,980    24,844    28,980    25,323    28,821
17800P                100    18,181     1,060    17,675     1,690    17,143     3,620    16,239

17900C             21,810    29,645    23,030    28,914    24,170    28,887    24,977    28,714
17900P                130    18,566     1,150    18,034     1,820    17,489     3,840    16,531

18000C             20,700    29,765    22,050    28,887    23,310    28,767    24,605    28,595
18000P                160    18,952     1,280    18,380     1,950    17,835     4,040    16,837

18100C             19,580    29,911    21,090    28,834    22,430    28,674    24,232    28,462
18100P                190    19,338     1,410    18,726     2,110    18,167     4,380    17,090

18200C             18,620    29,871    20,320    28,621    21,720    28,462    23,846    28,329
18200P                240    19,710     1,560    19,058     2,260    18,500     4,620    17,383

18300C             17,910    29,512    19,560    28,408    20,890    28,329    23,447    28,196
18300P                290    20,096     1,720    19,404     2,460    18,819     4,870    17,675

18400C             16,730    29,725    18,610    28,342    20,070    28,182    23,048    28,049
18400P                350    20,468     1,890    19,737     2,660    19,138     5,150    17,955

18500C             15,810    29,619    17,800    28,156    19,280    28,009    22,470    27,903
18500P                430    20,841     2,080    20,056     2,880    19,444     5,410    18,234

18600C             14,980    29,406    17,060    27,930    18,500    27,836    21,780    27,743
18600P                510    21,200     2,280    20,375     3,110    19,750     5,700    18,513

18700C             14,070    29,299    16,280    27,717    17,660    27,690    21,110    27,570
18700P                600    21,572     2,490    20,694     3,360    20,056     6,000    18,792

18800C             13,160    29,180    15,500    27,504    16,980    27,464    20,440    27,398
18800P                700    21,931     2,720    21,000     3,620    20,349     6,320    19,058

18900C             12,370    28,914    14,680    27,331    16,260    27,238    19,790    27,225
18900P                820    22,277     2,970    21,293     3,890    20,641     6,650    19,311

19000C             11,500    28,754    13,910    27,105    15,560    27,012    19,150    27,038
19000P                960    22,623     3,230    21,585     4,180    20,920     6,990    19,577

19100C             10,570    28,648    13,310    26,759    14,860    26,772    18,520    26,852
19100P              1,130    22,955     3,510    21,878     4,480    21,200     7,340    19,830

19200C              9,830    28,329    12,360    26,653    14,160    26,533    17,900    26,653
19200P              1,320    23,275     3,800    22,157     4,800    21,466     7,720    20,069

19300C              9,000    28,116    11,860    26,227    13,500    26,280    17,300    26,440
19300P              1,530    23,594     4,120    22,437     5,140    21,732     8,120    20,309

19400C              8,170    27,890    11,220    25,908    12,860    26,001    16,710    26,240
19400P              1,780    23,886     4,450    22,703     5,490    21,998     8,510    20,548

19500C              7,500    27,477    10,590    25,575    12,270    25,695    16,100    26,028
19500P              2,050    24,179     4,800    22,955     5,880    22,237     8,930    20,774

19600C              6,800    27,105    10,000    25,216    11,670    25,403    15,520    25,802
19600P              2,350    24,458     5,180    23,208     6,290    22,477     9,360    21,000

19700C              6,110    26,719     9,540    24,817    11,200    25,043    15,010    25,562
19700P              2,730    24,711     5,910    23,314     6,720    22,703     9,850    21,200

19800C              5,540    26,187     8,940    24,658    10,630    24,724    14,480    25,336
19800P              3,050    24,977     6,350    23,541     7,180    22,915    10,330    21,413

19900C              4,920    25,735     8,300    24,511    10,060    24,392    13,890    25,097
19900P              3,490    25,203     6,540    23,860     7,670    23,115    10,780    21,625

20000C              4,440    25,536     7,800    24,312     9,560    24,046    13,510    24,831
20000P              3,970    25,403     7,050    24,059     8,150    23,328    11,280    21,825

20200C              3,550    25,083     6,930    23,860     8,580    23,514    12,450    24,325
20200P              5,090    25,762     8,130    24,418     9,210    23,700    12,360    22,224

20400C              2,780    24,605     6,090    23,408     7,750    23,048    11,540    23,793
20400P              6,320    26,639     9,310    24,751    10,350    24,046    13,490    22,796

20600C              2,210    24,033     5,390    22,889     6,960    22,570    10,750    23,235
20600P              7,770    27,358    10,520    25,070    11,540    24,365    14,630    23,354

20800C              1,750    23,408     4,690    22,370     6,250    22,064    10,010    22,676
20800P              9,290    27,983    11,870    25,336    12,830    24,644    15,920    23,846

21000C              1,380    22,769     4,160    21,798     5,630    21,532     9,280    22,091
21000P             10,750    28,674    13,300    25,935    14,210    25,110    17,020    24,405

21200C              1,090    22,078     3,650    21,200     5,080    20,974     8,600    21,506
21200P             12,740    28,701    14,870    26,400    15,650    25,615    18,620    24,724

21400C                860    21,373     3,220    20,588     4,570    20,402     8,000    20,920
21400P             14,420    29,113    16,170    27,078    17,140    26,081    19,471    25,137

21600C                680    20,654     2,850    19,950     4,130    19,803     7,440    20,322
21600P             16,280    29,286    17,970    27,331    18,730    26,467    20,282    25,522

21800C                560    19,896     2,510    19,311     3,730    19,205     6,920    19,737
21800P             18,100    29,526    19,640    27,677    20,330    26,826    21,067    25,881

22000C                440    19,152     2,220    18,659     3,360    18,606     6,430    19,138
22000P             19,970    29,698    21,360    27,983    21,373    27,171    21,798    26,214

22200C                350    18,393     1,960    17,994     3,040    17,994     5,990    18,566
22200P             21,810    29,898    22,676    28,368    22,237    27,477    22,490    26,520

22400C                280    17,622     1,730    17,329     2,740    17,383     5,590    17,994
22400P             23,850    29,845    23,580    28,608    23,048    27,743    23,142    26,799

22600C                220    16,851     1,520    16,664     2,480    16,758     5,190    17,423
22600P             25,780    29,938    24,272    28,728    23,740    27,943    23,753    27,065

22800C                170    16,079     1,350    15,999     2,240    16,146     4,850    16,864
22800P             26,772    29,938    24,897    28,847    24,405    28,169    24,325    27,318

23000C                140    15,308     1,200    15,334     2,020    15,547     4,560    16,332
23000P             26,799    29,845    25,682    29,087    25,017    28,368    24,844    27,544

23200C                110    14,536     1,080    14,683     1,830    14,935     4,260    15,800
23200P             27,930    30,018    25,908    29,033    25,562    28,541    25,336    27,757

23400C                 90    13,765       980    14,044     1,660    14,350     3,970    15,268
23400P             28,355    30,044    26,427    29,166    26,068    28,714    25,788    27,943

23600C                 70    13,007       880    13,419     1,500    13,765     3,710    14,763
23600P             28,728    30,071    26,879    29,286    26,520    28,861    26,201    28,129

23800C                 60    12,262       780    12,794     1,360    13,193     3,460    14,257
23800P             28,980    30,084    27,265    29,379    26,932    28,994    26,586    28,289

24000C                 50    11,531       700    12,196     1,240    12,635     3,300    13,832
24000P             29,206    30,097    27,637    29,472    27,291    29,100    26,932    28,448

24200C                 40    10,799       620    11,610     1,130    12,089     3,060    13,326
24200P             29,406    30,111    27,930    29,552    27,597    29,206    27,251    28,581

24400C                 30    10,094       550    11,039     1,040    11,571     2,860    12,874
24400P             29,579    30,124    28,196    29,619    27,903    29,299    27,544    28,714

24600C                 20     9,376       490    10,480       950    11,052     2,670    12,408
24600P             29,645    30,124    28,435    29,672    28,142    29,379    27,810    28,834

24800C                 10     8,645       440     9,948       880    10,560     2,490    11,970
24800P             29,792    30,137    28,648    29,725    28,382    29,459    28,049    28,940

25000C                 10     8,033       390     9,429       820    10,094     2,400    11,624
25000P             29,831    30,137    28,847    29,778    28,568    29,526    28,275    29,047

25200C                 10     7,448       350     8,924       730     9,615     2,180    11,132
25200P             29,964    30,151    29,007    29,818    28,754    29,579    28,475    29,140

25400C                 10     6,916       320     8,458       690     9,190     2,040    10,733
25400P             29,991    30,151    29,140    29,858    28,914    29,632    28,648    29,220

25600C                 10     6,410       290     8,006       610     8,724     1,910    10,347
25600P             30,004    30,151    29,260    29,885    29,047    29,685    28,807    29,299

25800C                 10     5,945       260     7,567       560     8,312     1,790     9,975
25800P             30,018    30,151    29,366    29,911    29,180    29,725    28,967    29,366

26000C                 10     5,519       230     7,142       510     7,913     1,680     9,615
26000P             30,031    30,151    29,459    29,938    29,286    29,765    29,087    29,432

26200C                 10     5,120       210     6,743       470     7,527     1,580     9,283
26200P             30,044    30,151    29,539    29,951    29,393    29,805    29,206    29,499

26400C                 10     4,761       190     6,370       430     7,155     1,480     8,937
26400P             30,044    30,151    29,605    29,978    29,472    29,845    29,326    29,552

26600C                 10     4,415       170     5,998       400     6,822     1,390     8,618
26600P             30,164    30,164    29,672    29,991    29,552    29,858    29,419    29,605

26800C                 10     4,109       160     5,679       370     6,490     1,310     8,312
26800P             30,164    30,164    29,738    30,018    29,619    29,885    29,499    29,645

27000C                 10     3,830       150     5,386       340     6,157     1,230     8,006
27000P             30,164    30,164    29,778    30,031    29,672    29,911    29,579    29,698

27200C                 10     3,564       130     5,040       320     5,878     1,160     7,727
27200P             30,164    30,164    29,818    30,044    29,725    29,925    29,645    29,725

27400C                 10     3,325       120     4,761       290     5,572     1,090     7,448
27400P             30,164    30,164    29,858    30,044    29,778    29,951    29,712    29,765

27600C                 10     3,098       110     4,495       270     5,293     1,030     7,182
27600P             30,164    30,164    29,885    30,058    29,818    29,964    29,765    29,805

27800C                 10     3,016       100     4,229       250     5,027       970     6,929
27800P             30,164    30,164    29,925    30,071    29,858    29,991    29,818    29,831

28000C                 10     3,016        90     3,976       230     4,774       920     6,689
28000P             30,164    30,164    29,951    30,084    29,885    30,004    29,871    29,858

28200C                 10     3,016        80     3,724       -         -         870     6,463
28200P             30,164    30,164    29,978    30,084       -         -      29,911    29,885

28400C                 10     3,016        70     3,471       200     4,322       820     6,224
28400P             30,164    30,164    29,991    30,084    29,938    30,031    29,938    29,911

28600C                 10     3,016        60     3,231       -         -         780     6,024
28600P             30,164    30,164    30,018    30,097       -         -      29,978    29,925

28800C                 10     3,016        50     3,016       180     3,936       740     5,812
28800P             30,164    30,164    30,018    30,097    29,978    30,044    30,004    29,951

29000C                 10     3,016        40     3,016       -         -         700     5,612
29000P             30,164    30,164    30,044    30,111       -         -      30,031    29,964

29200C                 10     3,016        30     3,016       160     3,564       -         -  
29200P             30,164    30,164    30,044    30,111    30,018    30,058       -         -  

29400C                 10     3,016        20     3,016       -         -         -         -  
29400P             30,164    30,164    30,071    30,124       -         -         -         -  

29600C                 10     3,016        10     3,016       140     3,231       -         -  
29600P             30,164    30,164    30,071    30,124    30,044    30,071       -         -  

29800C                 10     3,016        10     3,016       -         -         -         -  
29800P             30,164    30,164    30,071    30,124       -         -         -         -  

30000C                 10     3,016        10     3,016       120     3,016       -         -  
30000P             30,164    30,164    30,097    30,124    30,071    30,084       -         -  

30200C                -         -          10     3,016       -         -         -         -  
30200P                -         -      30,097    30,124       -         -         -         -  

30400C                -         -          10     3,016       110     3,016       -         -  
30400P                -         -      30,097    30,124    30,084    30,097       -         -  

30600C                -         -          10     3,016       -         -         -         -  
30600P                -         -      30,097    30,124       -         -         -         -  

30800C                -         -          10     3,016       100     3,016       -         -  
30800P                -         -      30,111    30,137    30,097    30,097       -         -  

31000C                -         -          10     3,016       -         -         -         -  
31000P                -         -      30,111    30,137       -         -         -         -  

31200C                -         -          10     3,016        90     3,016       -         -  
31200P                -         -      30,124    30,137    30,111    30,111       -         -  

31400C                -         -          10     3,016       -         -         -         -  
31400P                -         -      30,124    30,137       -         -         -         -  

31600C                -         -          10     3,016        80     3,016       -         -  
31600P                -         -      30,124    30,137    30,111    30,124       -         -  

31800C                -         -          10     3,016       -         -         -         -  
31800P                -         -      30,124    30,137       -         -         -         -  

32000C                -         -          10     3,016        70     3,016       -         -  
32000P                -         -      30,137    30,151    30,124    30,124       -         -  

32200C                -         -          10     3,016       -         -         -         -  
32200P                -         -      30,137    30,151       -         -         -         -  

32400C                -         -          10     3,016        60     3,016       -         -  
32400P                -         -      30,137    30,151    30,124    30,124       -         -  

32600C                -         -          10     3,016       -         -         -         -  
32600P                -         -      30,137    30,151       -         -         -         -  

32800C                -         -          10     3,016        50     3,016       -         -  
32800P                -         -      30,137    30,151    30,137    30,137       -         -  

33000C                -         -          10     3,016       -         -         -         -  
33000P                -         -      30,137    30,151       -         -         -         -  

33200C                -         -          10     3,016        40     3,016       -         -  
33200P                -         -      30,137    30,151    30,151    30,137       -         -  

33400C                -         -          10     3,016       -         -         -         -  
33400P                -         -      30,137    30,151       -         -         -         -  

33600C                -         -          10     3,016        30     3,016       -         -  
33600P                -         -      30,137    30,151    30,151    30,137       -         -  

33800C                -         -          10     3,016       -         -         -         -  
33800P                -         -      30,137    30,151       -         -         -         -  

34000C                -         -          10     3,016        20     3,016       -         -  
34000P                -         -      30,137    30,151    30,151    30,137       -         -  

34200C                -         -          10     3,016       -         -         -         -  
34200P                -         -      30,151    30,151       -         -         -         -  

34400C                -         -          10     3,016        10     3,016       -         -  
34400P                -         -      30,151    30,151    30,151    30,151       -         -  

34600C                -         -          10     3,016       -         -         -         -  
34600P                -         -      30,151    30,151       -         -         -         -  

34800C                -         -          10     3,016        10     3,016       -         -  
34800P                -         -      30,151    30,151    30,151    30,151       -         -  

35000C                -         -          10     3,016       -         -         -         -  
35000P                -         -      30,151    30,151       -         -         -         -  

35200C                -         -          10     3,016        10     3,016       -         -  
35200P                -         -      30,151    30,151    30,151    30,151       -         -  

35400C                -         -          10     3,016       -         -         -         -  
35400P                -         -      30,151    30,151       -         -         -         -  

35600C                -         -          10     3,016        10     3,016       -         -  
35600P                -         -      30,151    30,151    30,151    30,151       -         -  

35800C                -         -          10     3,016       -         -         -         -  
35800P                -         -      30,151    30,151       -         -         -         -  

36000C                -         -          10     3,016        10     3,016       -         -  
36000P                -         -      30,151    30,151    30,164    30,151       -         -  

36400C                -         -         -         -          10     3,016       -         -  
36400P                -         -         -         -      30,164    30,151       -         -  

36800C                -         -         -         -          10     3,016       -         -  
36800P                -         -         -         -      30,164    30,151       -         -  

37200C                -         -         -         -          10     3,016       -         -  
37200P                -         -         -         -      30,164    30,151       -         -  



Back to Top



MHK (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



MIA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MSG (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,183     8,192       -         -         -         -         -         -  
545P                  -         -         -         -          91       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,182     8,191       -         -         -         -         -         -  
550P                  -         -         -         -          99       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,176     8,187       -         -         -         -         -         -  
555P                  -         -         -         -         109       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,171     8,184       -         -         -         -         -         -  
560P                  -         -         -         -         117       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,170     8,183       -         -         -         -         -         -  
565P                  -         -         -         -         125       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,164     8,179       -         -         -         -         -         -  
570P                  -         -         -         -         134       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,163     8,179       -         -         -         -         -         -  
575P                  -         -         -         -         142       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,158     8,175       -         -         -         -         -         -  
580P                  -         -         -         -         151       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,152     8,171       -         -         -         -         -         -  
585P                  -         -         -         -         159       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,150     8,170       -         -         -         -         -         -  
590P                  -         -         -         -         168       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,144     8,166       -         -         -         -         -         -  
595P                  -         -         -         -         176       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,138     8,162       -         -         -         -         -         -  
600P                  -         -         -         -         186       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,132     8,158       -         -         -         -         -         -  
605P                  -         -         -         -         194       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,130     8,156       -         -         -         -         -         -  
610P                  -         -         -         -         203       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,123     8,152       -         -         -         -         -         -  
615P                  -         -         -         -         211       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,116     8,148     7,952     8,010       -         -         -         -  
620P                  -         -         -         -         220       824       859     1,193       -         -         -         -  

625C                  -         -         -         -       8,109     8,143     7,942     8,003       -         -         -         -  
625P                  -         -         -         -         230       824       875     1,216       -         -         -         -  

630C                  -         -         -         -       8,102     8,139     7,933     7,997       -         -         -         -  
630P                  -         -         -         -         239       824       891     1,240       -         -         -         -  

635C                  -         -         -         -       8,094     8,134     7,922     7,991       -         -         -         -  
635P                  -         -         -         -         248       824       907     1,264       -         -         -         -  

640C                  -         -         -         -       8,087     8,130     7,912     7,983       -         -         -         -  
640P                  -         -         -         -         258       824       927     1,294       -         -         -         -  

645C                  -         -         -         -       8,083     8,128     7,901     7,976       -         -         -         -  
645P                  -         -         -         -         267       824       942     1,319       -         -         -         -  

650C                  -         -         -         -       8,075     8,123     7,890     7,969       -         -         -         -  
650P                  -         -         -         -         276       824       960     1,344       -         -         -         -  

655C                  -         -         -         -       8,067     8,118     7,880     7,962       -         -         -         -  
655P                  -         -         -         -         285       824       977     1,371       -         -         -         -  

660C                  -         -         -         -       8,058     8,114     7,869     7,954       -         -         -         -  
660P                  -         -         -         -         295       824       994     1,397       -         -         -         -  

665C                  -         -         -         -       8,050     8,109     7,857     7,948       -         -         -         -  
665P                  -         -         -         -         305       824     1,012     1,425       -         -         -         -  

670C                  -         -         -         -       8,041     8,103     7,844     7,938       -         -         -         -  
670P                  -         -         -         -         315       824     1,033     1,456       -         -         -         -  

675C                  -         -         -         -       8,031     8,098     7,832     7,930       -         -         -         -  
675P                  -         -         -         -         325       824     1,050     1,485       -         -         -         -  

680C                  -         -         -         -       8,017     8,089     7,819     7,922       -         -         -         -  
680P                  -         -         -         -         343       824     1,069     1,513       -         -         -         -  

685C                  -         -         -         -       8,006     8,083     7,807     7,914       -         -         -         -  
685P                  -         -         -         -         353       853     1,087     1,542       -         -         -         -  

690C                  -         -         -         -       7,995     8,078     7,792     7,905       -         -         -         -  
690P                  -         -         -         -         363       885     1,110     1,576       -         -         -         -  

695C                  -         -         -         -       7,985     8,071     7,777     7,897     7,743     7,868     7,791     7,916
695P                  -         -         -         -         373       919     1,129     1,606     1,687     2,122     2,073     2,457

700C                  -         -         -         -       7,974     8,066     7,764     7,888     7,728     7,858     7,777     7,908
700P                  -         -         -         -         384       953     1,149     1,637     1,711     2,155     2,097     2,489

705C                  -         -         -         -       7,962     8,059     7,749     7,878     7,715     7,849     7,764     7,898
705P                  -         -         -         -         396       989     1,167     1,669     1,734     2,187     2,121     2,520

710C                  -         -         -         -       7,945     8,050     7,732     7,868     7,699     7,839     7,752     7,890
710P                  -         -         -         -         413     1,032     1,191     1,705     1,758     2,221     2,146     2,553

715C                  -         -         -         -       7,933     8,043     7,717     7,858     7,684     7,829     7,737     7,881
715P                  -         -         -         -         425     1,070     1,211     1,736     1,782     2,254     2,170     2,585

720C                  -         -         -         -       7,920     8,037     7,702     7,849     7,670     7,820     7,723     7,872
720P                  -         -         -         -         436     1,110     1,232     1,770     1,807     2,288     2,197     2,620

725C                  -         -         -         -       7,901     8,026     7,683     7,839     7,654     7,809     7,710     7,861
725P                  -         -         -         -         454     1,157     1,256     1,807     1,831     2,323     2,222     2,653

730C                  -         -         -         -       7,886     8,019     7,667     7,828     7,638     7,800     7,695     7,852
730P                  -         -         -         -         466     1,199     1,278     1,843     1,855     2,356     2,249     2,686

735C                  -         -         -         -       7,868     8,009     7,648     7,817     7,620     7,788     7,679     7,843
735P                  -         -         -         -         485     1,248     1,299     1,879     1,881     2,394     2,274     2,721

740C                  -         -         -         -       7,852     8,002     7,630     7,805     7,603     7,777     7,664     7,832
740P                  -         -         -         -         498     1,295     1,326     1,917     1,905     2,429     2,299     2,755

745C                  -         -         -         -       7,831     7,990     7,610     7,795     7,584     7,765     7,648     7,823
745P                  -         -         -         -         517     1,348     1,347     1,955     1,933     2,467     2,326     2,791

750C                  -         -         -         -       7,813     7,982     7,590     7,781     7,567     7,755     7,631     7,812
750P                  -         -         -         -         530     1,396     1,373     1,996     1,959     2,504     2,352     2,827

755C                  -         -         -         -       7,791     7,972     7,570     7,771     7,549     7,743     7,615     7,800
755P                  -         -         -         -         550     1,453     1,397     2,034     1,984     2,541     2,380     2,863

760C                  -         -         -         -       7,768     7,960     7,547     7,756     7,529     7,731     7,596     7,789
760P                  -         -         -         -         570     1,510     1,424     2,077     2,013     2,581     2,408     2,900

765C                8,246     8,246       -         -       7,743     7,946     7,525     7,744     7,509     7,719     7,579     7,779
765P                   10       824       -         -         591     1,570     1,448     2,118     2,040     2,620     2,435     2,937

770C                8,246     8,246       -         -       7,723     7,938     7,501     7,731     7,489     7,706     7,561     7,767
770P                   10       845       -         -         605     1,627     1,476     2,162     2,068     2,660     2,464     2,976

775C                8,246     8,246       -         -       7,696     7,925     7,478     7,717     7,466     7,692     7,542     7,755
775P                   10       915       -         -         626     1,691     1,501     2,205     2,097     2,702     2,493     3,016

780C                8,246     8,246       -         -       7,670     7,912     7,453     7,703     7,445     7,679     7,523     7,743
780P                   10       989       -         -         647     1,758     1,530     2,251     2,126     2,743     2,521     3,055

785C                8,246     8,246       -         -       7,640     7,898     7,425     7,687     7,422     7,666     7,502     7,729
785P                   10     1,069       -         -         668     1,827     1,561     2,298     2,154     2,786     2,550     3,094

790C                8,246     8,246       -         -       7,606     7,881     7,400     7,674     7,398     7,651     7,481     7,716
790P                   10     1,157       -         -         699     1,901     1,586     2,344     2,186     2,830     2,582     3,136

795C                8,246     8,246       -         -       7,574     7,866     7,370     7,656     7,373     7,636     7,461     7,703
795P                   10     1,252       -         -         722     1,975     1,618     2,394     2,215     2,874     2,612     3,177

800C                8,246     8,246       -         -       7,541     7,852     7,341     7,640     7,349     7,622     7,438     7,690
800P                   10     1,355       -         -         744     2,049     1,649     2,444     2,246     2,919     2,644     3,219

805C                8,168     8,234     7,787     8,047     7,507     7,837     7,311     7,623     7,321     7,606     7,416     7,676
805P                   10     1,466       260     1,875       768     2,128     1,681     2,496     2,279     2,965     2,673     3,262

810C                8,163     8,234     7,756     8,038     7,466     7,817     7,280     7,607     7,295     7,590     7,392     7,660
810P                   10     1,586       270     1,969       799     2,213     1,710     2,546     2,311     3,012     2,706     3,306

815C                8,155     8,234     7,715     8,022     7,428     7,801     7,245     7,588     7,265     7,573     7,368     7,647
815P                   10     1,715       290     2,076       823     2,296     1,743     2,601     2,346     3,061     2,738     3,350

820C                8,147     8,234     7,680     8,011     7,382     7,781     7,211     7,570     7,237     7,555     7,342     7,631
820P                   10     1,852       300     2,179       856     2,387     1,778     2,657     2,379     3,110     2,770     3,395

825C                8,138     8,234     7,632     7,995     7,336     7,760     7,175     7,550     7,207     7,538     7,316     7,615
825P                   10     1,998       320     2,292       888     2,479     1,812     2,715     2,412     3,160     2,804     3,442

830C                8,127     8,234     7,583     7,978     7,287     7,739     7,136     7,530     7,175     7,519     7,288     7,599
830P                   10     2,154       340     2,409       920     2,574     1,848     2,774     2,449     3,213     2,839     3,489

835C                8,115     8,234     7,531     7,960     7,235     7,716     7,095     7,507     7,142     7,502     7,260     7,582
835P                   10     2,316       360     2,530       950     2,674     1,888     2,836     2,484     3,265     2,875     3,537

840C                8,038     8,220     7,475     7,942     7,180     7,694     7,054     7,486     7,107     7,482     7,231     7,566
840P                   10     2,488       380     2,656       980     2,775     1,925     2,899     2,523     3,319     2,910     3,587

845C                8,017     8,220     7,417     7,924     7,122     7,670     7,010     7,465     7,072     7,462     7,200     7,547
845P                   10     2,666       400     2,785     1,010     2,882     1,964     2,963     2,560     3,375     2,945     3,637

850C                7,993     8,220     7,345     7,897     7,056     7,640     6,963     7,440     7,034     7,441     7,168     7,529
850P                   10     2,850       430     2,919     1,050     2,992     2,006     3,031     2,600     3,432     2,984     3,689

855C                7,906     8,208     7,279     7,877     6,987     7,611     6,916     7,416     6,995     7,418     7,136     7,510
855P                   10     3,039       450     3,056     1,090     3,105     2,046     3,098     2,641     3,491     3,021     3,741

860C                7,870     8,208     7,197     7,850     6,916     7,581     6,864     7,389     6,954     7,397     7,102     7,491
860P                   20     3,233       480     3,198     1,130     3,221     2,092     3,169     2,681     3,549     3,059     3,794

865C                7,773     8,195     7,112     7,823     6,838     7,549     6,809     7,361     6,912     7,373     7,066     7,470
865P                   30     3,426       510     3,344     1,170     3,342     2,138     3,243     2,723     3,612     3,100     3,850

870C                7,719     8,195     7,021     7,795     6,757     7,517     6,752     7,333     6,866     7,349     7,029     7,449
870P                   40     3,618       540     3,495     1,210     3,465     2,185     3,319     2,767     3,674     3,140     3,906

875C                7,604     8,183     6,923     7,765     6,672     7,483     6,692     7,304     6,820     7,324     6,989     7,428
875P                   50     3,811       570     3,648     1,250     3,593     2,234     3,398     2,812     3,739     3,182     3,963

880C                7,479     8,170     6,810     7,728     6,576     7,444     6,628     7,273     6,772     7,299     6,949     7,405
880P                   60     4,004       610     3,803     1,300     3,724     2,283     3,477     2,856     3,806     3,225     4,021

885C                7,341     8,158     6,691     7,691     6,475     7,402     6,562     7,240     6,719     7,269     6,906     7,381
885P                   70     4,198       650     3,963     1,350     3,858     2,335     3,560     2,907     3,875     3,267     4,083

890C                7,187     8,144     6,563     7,651     6,365     7,357     6,493     7,207     6,664     7,241     6,861     7,357
890P                   80     4,394       690     4,125     1,410     3,993     2,388     3,646     2,955     3,946     3,314     4,145

895C                6,981     8,119     6,419     7,604     6,252     7,313     6,417     7,171     6,607     7,211     6,814     7,330
895P                  100     4,584       740     4,287     1,460     4,134     2,447     3,735     3,005     4,017     3,360     4,209

900C                6,630     8,094     6,265     7,555     6,127     7,263     6,337     7,132     6,547     7,180     6,765     7,305
900P                  120     4,776       790     4,454     1,520     4,277     2,507     3,829     3,057     4,092     3,407     4,274

905C                6,150     8,069     6,096     7,499     5,991     7,207     6,252     7,092     6,483     7,147     6,712     7,276
905P                  140     4,967       850     4,617     1,590     4,420     2,568     3,924     3,113     4,169     3,458     4,341

910C                5,680     8,030     5,915     7,441     5,850     7,152     6,161     7,050     6,417     7,114     6,657     7,248
910P                  170     5,155       910     4,784     1,650     4,569     2,632     4,024     3,169     4,249     3,508     4,410

915C                5,210     7,993     5,719     7,373     5,695     7,088     6,066     7,005     6,345     7,078     6,600     7,217
915P                  200     5,342       980     4,948     1,730     4,717     2,702     4,137     3,227     4,331     3,560     4,480

920C                4,750     7,942     5,507     7,304     5,531     7,025     5,963     6,957     6,269     7,039     6,539     7,185
920P                  240     5,526     1,050     5,115     1,800     4,869     2,774     4,254     3,289     4,415     3,614     4,553

925C                4,300     7,878     5,280     7,225     5,354     6,950     5,854     6,908     6,189     6,999     6,475     7,152
925P                  290     5,705     1,130     5,278     1,890     5,018     2,848     4,374     3,351     4,503     3,670     4,629

930C                3,860     7,803     4,970     7,144     5,165     6,873     5,738     6,854     6,104     6,958     6,406     7,118
930P                  350     5,881     1,210     5,443     1,980     5,169     2,926     4,498     3,418     4,593     3,730     4,706

935C                3,430     7,714     4,570     7,046     4,963     6,790     5,613     6,797     6,014     6,913     6,334     7,080
935P                  420     6,052     1,310     5,600     2,070     5,322     3,008     4,624     3,487     4,685     3,790     4,788

940C                3,010     7,612     4,170     6,945     4,748     6,701     5,480     6,737     5,918     6,868     6,257     7,043
940P                  500     6,220     1,410     5,758     2,170     5,474     3,096     4,753     3,557     4,782     3,853     4,870

945C                2,610     7,486     3,780     6,833     4,519     6,604     5,339     6,672     5,816     6,817     6,176     7,002
945P                  600     6,380     1,520     5,914     2,280     5,623     3,189     4,883     3,633     4,882     3,918     4,954

950C                2,230     7,334     3,410     6,764     4,160     6,498     5,187     6,603     5,705     6,764     6,088     6,958
950P                  720     6,531     1,650     6,060     2,400     5,770     3,286     5,018     3,713     4,984     3,986     5,042

955C                1,870     7,159     3,050     6,708     3,790     6,422     5,024     6,531     5,588     6,709     5,996     6,913
955P                  860     6,675     1,790     6,204     2,530     5,914     3,387     5,156     3,794     5,091     4,057     5,132

960C                1,540     7,010     2,700     6,647     3,430     6,366     4,849     6,451     5,463     6,650     5,897     6,865
960P                1,030     6,806     1,940     6,344     2,670     6,056     3,496     5,294     3,882     5,200     4,130     5,226

965C                1,240     6,930     2,370     6,579     3,080     6,306     4,662     6,366     5,330     6,586     5,790     6,814
965P                1,230     6,926     2,110     6,475     2,820     6,195     3,614     5,433     3,974     5,313     4,208     5,323

970C                  990     6,830     2,050     6,507     2,740     6,241     4,466     6,274     5,185     6,519     5,676     6,760
970P                1,480     7,026     2,290     6,603     2,980     6,329     3,739     5,571     4,068     5,431     4,290     5,423

975C                  770     6,719     1,790     6,411     2,470     6,151     4,252     6,176     5,032     6,447     5,554     6,703
975P                1,760     7,247     2,530     6,707     3,210     6,437     3,871     5,711     4,172     5,552     4,375     5,526

980C                  590     6,591     1,550     6,309     2,210     6,056     4,052     6,063     4,865     6,370     5,423     6,642
980P                2,080     7,475     2,790     6,802     3,450     6,539     4,028     5,832     4,278     5,677     4,466     5,632

985C                  430     6,455     1,330     6,197     1,970     5,954     3,790     5,942     4,688     6,286     5,281     6,575
985P                2,420     7,682     3,070     6,890     3,710     6,635     4,193     5,974     4,392     5,806     4,560     5,742

990C                  310     6,304     1,130     6,078     1,740     5,846     3,500     5,817     4,523     6,193     5,128     6,505
990P                2,800     7,837     3,370     7,011     3,980     6,727     4,361     6,116     4,524     5,925     4,660     5,857

995C                  220     6,140       950     5,950     1,530     5,732     3,230     5,685     4,357     6,096     4,988     6,426
995P                3,210     7,956     3,690     7,193     4,270     6,844     4,535     6,256     4,661     6,040     4,776     5,959

1000C                 140     5,973       780     5,818     1,330     5,615     2,960     5,548     4,182     5,994     4,843     6,344
1000P               3,630     8,061     4,020     7,369     4,570     7,007     4,712     6,395     4,801     6,157     4,894     6,063

1010C                  60     5,605       510     5,527       980     5,358     2,460     5,270     3,819     5,776     4,535     6,168
1010P               4,550     8,166     4,750     7,659     5,220     7,307     5,079     6,668     5,088     6,391     5,140     6,270

1020C                  20     5,222       320     5,205       700     5,076     2,010     5,064     3,320     5,539     4,206     5,977
1020P               5,510     8,219     5,560     7,870     5,830     7,558     5,458     6,926     5,387     6,622     5,394     6,477

1030C                  10     4,827       180     4,863       470     4,773     1,610     4,841     2,810     5,280     3,859     5,768
1030P               6,490     8,246     6,420     8,030     6,357     7,772     5,844     7,167     5,696     6,846     5,659     6,681

1040C                  10     4,428        90     4,502       300     4,448     1,250     4,601     2,350     5,002     3,400     5,540
1040P               7,490     8,246     7,162     8,136     6,846     7,937     6,232     7,390     6,011     7,060     5,930     6,884

1050C                  10     4,031        40     4,124       180     4,107       940     4,343     1,920     4,700     2,890     5,293
1050P               8,246     8,246     7,610     8,196     7,275     8,058     6,614     7,592     6,330     7,267     6,209     7,080

1060C                  10     3,638        20     3,738       100     3,751       690     4,067     1,540     4,377     2,420     5,024
1060P               8,246     8,246     7,881     8,220     7,627     8,139     6,971     7,761     6,646     7,455     6,491     7,269

1070C                  10     3,257        10     3,354        50     3,386       480     3,775     1,200     4,032     1,990     4,736
1070P               8,246     8,246     8,049     8,234     7,894     8,192     7,307     7,908     6,955     7,630     6,772     7,448

1080C                 -         -         -         -          20     3,012       320     3,469       910     3,747       -         -  
1080P                 -         -         -         -       8,086     8,224     7,595     8,021     7,247     7,784       -         -  

1090C                 -         -         -         -          10     2,653       200     3,153       670     3,481       -         -  
1090P                 -         -         -         -       8,167     8,235     7,835     8,107     7,511     7,913       -         -  

1100C                 -         -         -         -          10     2,347       120     2,831       470     3,203       -         -  
1100P                 -         -         -         -       8,246     8,246     8,009     8,166     7,745     8,022       -         -  

1110C                 -         -         -         -          10     2,072        60     2,493       310     2,911       -         -  
1110P                 -         -         -         -       8,246     8,246     8,139     8,208     7,941     8,109       -         -  



Back to Top



MVI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



MXK (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810    11,810



Back to Top



NFU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



PEC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      56,259    56,259       -         -         -         -      56,330    56,378       -         -      56,554    56,759    57,046    57,469    58,355    58,974    60,167    61,097    62,031    63,181       -         -  
3900P                 -         -         -         -          50     5,625       -         -         -         -         100     5,625       -         -         350     5,625     1,000     6,676     4,450    12,060     8,700    16,529    13,003    20,008       -         -  

3950C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      56,259    56,259       -         -         -         -      56,352    56,406       -         -      56,614    56,830    57,174    57,610    58,470    59,114    60,323    61,278    62,232    63,406       -         -  
4000P                 -         -         -         -          50     5,625       -         -         -         -         150     5,625       -         -         450     5,625     1,250     7,555     5,000    12,954     9,450    17,425    13,863    20,930       -         -  

4050C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      56,259    56,259       -         -         -         -      56,368    56,430       -         -      56,689    56,920    57,287    57,735    58,570    59,242    60,475    61,459    62,414    63,619       -         -  
4100P                 -         -         -         -          50     5,625       -         -         -         -         200     5,625       -         -         600     5,625     1,500     8,406     5,550    13,838    10,300    18,359    14,721    21,845       -         -  

4150C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      56,259    56,259       -         -         -         -      56,381    56,450       -         -      56,755    56,995    57,404    57,864    58,660    59,364    60,609    61,626    62,580    63,821       -         -  
4200P                 -         -         -         -          50     5,625       -         -         -         -         250     5,625       -         -         750     6,046     1,800     9,328     6,150    14,752    11,150    19,285    15,578    22,756       -         -  

4250C                 -         -         -         -      56,259    56,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      56,259    56,259       -         -         -         -      56,397    56,478       -         -      56,824    57,079    57,518    57,993    58,738    59,481    60,733    61,791    62,737    64,018       -         -  
4300P                 -         -         -         -          50     5,625       -         -         -         -         350     5,625       -         -         950     6,902     2,150    10,306     6,800    15,691    12,100    20,241    16,485    23,683       -         -  

4350C                 -         -         -         -      56,259    56,259       -         -      56,280    56,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      56,259    56,259       -         -      56,280    56,305    56,403    56,501       -         -      56,880    57,151    57,614    58,106    58,799    59,589    60,836    61,943    62,877    64,205       -         -  
4400P                 -         -         -         -          50     5,625       -         -          50     5,625       450     5,838       -         -       1,150     7,736     2,500    11,263     7,500    16,651    13,050    21,189    17,415    24,614       -         -  

4450C                 -         -         -         -      56,259    56,259       -         -      56,273    56,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     5,625       -         -          50     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      56,259    56,259       -         -      56,272    56,309    56,398    56,521       -         -      56,938    57,233    57,707    58,224    58,841    59,687    60,921    62,084    62,998    64,381       -         -  
4500P                 -         -         -         -          50     5,625       -         -          50     5,625       600     6,725       -         -       1,450     8,756     2,950    12,331     8,250    17,630    13,996    22,147    18,342    25,538       -         -  

4550C                 -         -         -         -      56,259    56,259       -         -      56,259    56,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,625       -         -         100     5,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      56,188    56,236       -         -      56,256    56,310    56,380    56,534       -         -      56,974    57,300    57,780    58,333    58,863    59,775    60,988    62,216    63,101    64,547    65,132    66,715
4600P                 -         -         -         -          50     5,625       -         -         150     5,893       750     7,616       -         -       1,750     9,742     3,450    13,430     9,050    18,625    14,898    23,112    19,288    26,465    22,749    29,033

4650C                 -         -         -         -      56,184    56,236       -         -      56,237    56,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     5,761       -         -         200     6,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              56,259    56,259    56,259    56,259    56,180    56,236       -         -      56,215    56,304    56,348    56,539       -         -      56,991    57,358    57,831    58,430    58,860    59,852    61,033    62,335    63,185    64,701    65,256    66,904
4700P                  50     5,625        50     6,284        50     6,160       -         -         250     7,027       900     8,529       -         -       2,100    10,787     4,000    14,554     9,900    19,634    15,827    24,082    20,255    27,394    23,737    29,938

4750C              56,259    56,259    56,259    56,259    56,176    56,235       -         -      56,211    56,304    56,322    56,540    56,530    56,929       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,625        50     6,724        50     6,587       -         -         300     7,573     1,000     9,028     2,250    10,540       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              56,259    56,259    56,259    56,259    56,172    56,235       -         -      56,183    56,297    56,292    56,538    56,487    56,929    56,983    57,408    57,853    58,514    58,833    59,915    61,056    62,444    63,249    64,845    65,360    67,081
4800P                  50     5,625        50     7,195        50     7,042       -         -         350     8,115     1,100     9,530     2,450    11,068     2,500    11,880     4,600    15,700    10,750    20,637    16,780    25,057    21,241    28,323    24,723    30,836

4850C              56,259    56,259    56,259    56,259    56,168    56,235       -         -      56,152    56,290    56,243    56,532    56,437    56,926       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,625        50     7,695        50     7,527       -         -         400     8,662     1,250    10,088     2,650    11,592       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              56,259    56,259    56,259    56,259    56,071    56,205       -         -      56,090    56,274    56,188    56,523    56,381    56,920    56,945    57,444    57,841    58,585    58,778    59,964    61,054    62,537    63,290    64,977    65,445    67,248
4900P                  50     5,625        50     8,228        50     8,043       -         -         500     9,312     1,400    10,642     2,850    12,113     2,950    13,016     5,300    16,902    11,700    21,671    17,731    26,026    22,224    29,246    25,736    31,736

4950C              56,259    56,259    56,259    56,259    56,062    56,204       -         -      56,050    56,264    56,141    56,514    56,306    56,908       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     6,503        50     8,793        50     8,593       -         -         550     9,863     1,500    11,160     3,100    12,689       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              56,259    56,259    56,259    56,259    56,051    56,204       -         -      56,007    56,253    56,056    56,495    56,225    56,893    56,869    57,463    57,791    58,638    58,691    60,000    61,027    62,620    63,310    65,096    65,509    67,404
5000P                  50     7,501        50     9,393       100     9,524       -         -         600    10,427     1,700    11,758     3,350    13,260     3,450    14,185     6,050    18,113    12,700    22,712    18,733    27,006    23,243    30,175    26,747    32,628

5100C              56,259    56,259    56,259    56,259    55,925    56,172    55,863    56,151    55,842    56,205    55,897    56,457    56,023    56,848       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,496        50    10,695       150    10,952       300    11,230       800    11,713     2,000    12,891     3,900    14,437       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              56,259    56,259    55,953    56,208    55,782    56,137    55,684    56,102    55,649    56,149    55,668    56,394    55,772    56,781    56,572    57,450    57,555    58,684    58,421    60,024    60,887    62,741    63,277    65,297    65,572    67,679
5200P                  50    11,491        50    12,136       250    12,524       400    12,645     1,000    13,007     2,400    14,096     4,500    15,642     4,700    16,692     7,750    20,579    14,850    24,813    20,774    28,962    25,288    32,014    28,789    34,404

5300C              56,259    56,259    55,905    56,207    55,518    56,071    55,478    56,047    55,426    56,084    55,359    56,302    55,467    56,695       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,486        50    13,709       350    14,075       500    14,095     1,200    14,330     2,900    15,349     5,150    16,872       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              56,259    56,259    55,846    56,205    55,224    55,999    55,172    55,965    55,093    55,985    55,008    56,195    55,091    56,579    56,042    57,342    57,107    58,639    57,999    59,976    60,628    62,802    63,141    65,443    65,545    67,904
5400P                  50    15,481       100    15,530       450    15,654       700    15,672     1,500    15,741     3,400    16,609     5,900    18,155     6,250    19,319     9,800    23,112    17,250    26,939    22,894    30,914    27,371    33,840    30,854    36,160

5500C              56,259    56,259    55,494    56,153    54,797    55,893    54,760    55,852    54,680    55,858    54,565    56,054    54,639    56,431       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,476       150    17,337       550    17,279       900    17,254     1,850    17,186     4,000    17,901     6,750    19,480       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              56,259    56,259    55,109    56,102    54,321    55,781    54,230    55,707    54,177    55,703    54,027    55,875    54,120    56,257    55,232    57,120    56,429    58,494    57,418    59,853    60,237    62,797    62,897    65,533    65,420    68,078
5600P                  50    19,471       200    19,173       750    18,985     1,100    18,866     2,250    18,657     4,700    19,211     7,650    20,810     8,150    22,032    12,100    25,635    19,549    29,067    25,081    32,856    29,498    35,647    32,929    37,894

5700C              56,259    56,259    54,458    55,998    53,694    55,632    53,579    55,527    53,541    55,502    53,408    55,668    53,532    56,055       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,466       250    21,045       950    20,709     1,400    20,521     2,800    20,156     5,600    20,529     8,800    22,228       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              56,259    56,259    53,741    55,893    52,831    55,410    52,797    55,310    52,806    55,269    52,687    55,418    52,847    55,810    54,116    56,769    55,487    58,231    56,655    59,646    59,702    62,722    62,532    65,563    65,191    68,199
5800P                  50    23,461       350    22,946     1,200    22,458     1,800    22,192     3,350    21,660     6,450    21,849     9,750    23,539    10,400    24,777    14,800    28,168    21,850    31,191    27,323    34,778    31,657    37,431    35,028    39,602

5900C              56,259    56,259    52,920    55,784    51,884    55,179    51,872    55,056    51,961    55,000    51,879    55,136    52,089    55,534       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,456       500    24,848     1,550    24,212     2,200    23,873     4,000    23,171     7,400    23,168    10,800    24,878       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              56,259    56,259    51,647    55,574    50,695    54,873    50,748    54,736    50,941    54,663    50,945    54,799    51,243    55,218    52,681    56,280    54,278    57,847    55,701    59,349    59,016    62,575    62,045    65,530    64,853    68,263
6000P                  50    27,451       700    26,742     2,000    25,953     2,750    25,542     4,700    24,686     8,250    24,514    11,950    26,236    13,000    27,513    17,850    30,660    24,245    33,300    29,624    36,673    33,821    39,188    37,133    41,281

6100C              53,050    56,259    50,110    55,312    49,272    54,488    49,426    54,347    49,803    54,285    49,905    54,415    50,312    54,863       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,446       950    28,624     2,450    27,703     3,300    27,221     5,400    26,218     9,300    25,847    13,200    27,608       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,050    56,259    48,195    54,947    47,624    54,027    47,907    53,888    48,518    53,850    48,761    53,984    49,296    54,466    50,920    55,637    52,807    57,336    54,545    58,957    58,171    62,350    61,426    65,432    64,399    68,268
6200P                  50    31,441     1,300    30,472     2,900    29,468     3,900    28,899     6,300    27,721    10,400    27,182    14,600    28,990    16,000    30,218    21,250    33,091    26,717    35,380    31,939    38,536    36,009    40,909    39,231    42,932

6300C              43,050    56,259    45,900    54,528    45,757    53,484    46,168    53,333    47,064    53,338    47,514    53,503    48,196    54,027       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    33,436     1,600    32,342     3,600    31,156     4,650    30,542     7,250    29,221    11,650    28,496    16,050    30,363       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              38,050    56,259    41,450    53,959    43,674    52,859    44,253    52,703    45,474    52,766    46,165    52,972    47,012    53,539    48,845    54,833    51,081    56,691    53,180    58,464    57,159    62,043    60,670    65,265    63,825    68,214
6400P                  50    35,431     2,150    34,115     4,400    32,813     5,550    32,142     8,400    30,671    13,050    29,782    17,700    31,736    19,450    32,860    24,966    35,441    29,248    37,423    34,276    40,361    38,188    42,597    41,328    44,545

6500C              33,050    56,259    37,150    53,242    40,850    52,090    42,161    51,997    43,735    52,114    44,717    52,382    45,757    53,013       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    37,426     2,800    35,851     5,300    34,435     6,600    33,691     9,650    32,096    14,600    31,034    19,450    33,093       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,050    56,259    33,000    52,376    36,950    51,236    39,050    51,167    41,867    51,383    43,178    51,738    44,428    52,445    46,491    53,870    49,123    55,917    51,598    57,864    55,975    61,652    59,771    65,029    63,123    68,096
6600P                  50    39,421     3,650    37,506     6,400    35,983     7,800    35,190    10,950    33,512    16,250    32,426    21,300    34,428    23,300    35,404    27,997    37,692    31,817    39,418    36,629    42,139    40,364    44,243    43,407    46,124

6700C              23,100    56,192    29,050    51,320    33,250    50,239    35,450    50,235    39,884    50,586    41,559    51,036    43,033    51,827       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    41,416     4,650    39,102     7,650    37,474     9,150    36,633    12,650    34,792    18,050    33,929    23,300    35,737       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              18,200    56,059    25,300    50,074    29,700    49,126    32,000    49,202    36,950    49,710    39,868    50,281    41,578    51,167    43,901    52,746    46,960    55,015    49,804    57,154    54,617    61,172    58,727    64,717    62,293    67,913
6800P                 150    43,371     5,850    40,618     9,100    38,887    10,700    38,000    14,150    36,149    20,000    35,404    25,450    37,012    27,141    37,827    31,026    39,832    34,417    41,352    38,974    43,867    42,524    45,842    45,468    47,659

6900C              13,450    55,727    21,800    48,603    26,400    47,848    28,750    48,046    33,850    48,740    38,117    49,469    40,070    50,464       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 400    45,266     7,300    42,034    10,700    40,241    12,600    39,233    15,950    37,399    22,100    36,842    27,211    38,248       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,950    55,062    18,200    47,143    22,750    46,655    24,900    47,026    30,450    47,782    35,750    48,624    38,414    49,739    41,123    51,471    44,624    53,990    47,805    56,330    53,080    60,602    57,531    64,330    61,326    67,662
7000P                 900    47,062     9,000    43,351    12,550    41,497    14,650    40,406    18,100    38,520    24,400    38,226    28,912    39,445    30,413    40,114    34,012    41,851    37,020    43,214    41,296    45,539    44,654    47,395    47,499    49,155

7100C               5,100    53,532    15,350    46,205    19,950    45,045    22,100    45,587    27,800    46,621    33,500    47,668    36,838    48,938       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,100    49,409    11,150    44,488    14,800    42,594    17,000    41,461    20,550    39,526    26,850    39,558    30,615    40,594       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,450    50,407    12,850    45,208    17,550    43,807    19,600    44,017    25,300    45,394    31,050    46,698    34,900    48,099    38,224    50,051    42,159    52,844    45,604    55,391    51,369    59,939    56,185    63,866    60,222    67,343
7200P               4,400    53,000    13,700    45,466    17,350    43,570    19,600    42,417    23,050    40,514    29,176    40,841    32,304    41,691    33,645    42,242    36,923    43,735    39,594    44,999    43,586    47,144    46,748    48,893    49,491    50,599

7300C               1,050    47,441    10,700    44,073    15,350    42,708    17,400    42,343    23,200    44,084    28,850    45,680    32,700    47,228       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,000    54,862    16,550    46,323    20,150    44,448    22,350    43,314    25,800    41,404    31,076    42,053    33,965    42,734       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 400    45,705     9,000    42,759    13,400    41,518    15,500    41,021    20,950    42,751    26,750    44,628    30,650    46,325    34,850    48,503    39,635    51,593    43,263    54,341    49,521    59,186    54,681    63,321    58,972    66,952
7400P              12,400    55,660    19,650    47,082    23,100    45,266    25,350    44,112    28,750    42,724    32,888    43,315    35,581    43,738    36,774    44,179    39,712    45,466    42,118    46,671    45,819    48,655    48,795    50,339    51,441    52,001

7500C                 200    43,790     7,550    41,351    11,700    40,240    13,800    39,772    19,250    41,365    24,700    43,538    28,750    45,399       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              17,150    55,993    23,100    47,990    26,400    45,944    28,550    44,828    31,700    43,996    34,751    44,386    37,153    44,685       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 100    41,835     6,350    39,846    10,300    38,863    12,250    38,480    17,450    39,957    23,000    42,434    26,950    44,452    31,000    46,857    37,079    50,250    40,768    53,176    47,520    58,340    53,065    62,701    57,614    66,493
7600P              22,050    56,126    27,300    48,957    29,950    46,866    31,650    46,092    33,813    45,218    36,545    45,398    38,668    45,571    39,719    45,927    42,331    47,050    44,552    48,249    47,973    50,093    50,767    51,694    53,319    53,318

7700C                  50    39,860     5,350    38,273     9,000    37,463    10,900    37,137    16,000    38,547    21,350    41,312    25,250    43,487       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              26,950    56,259    31,300    50,063    33,950    47,845    34,742    47,258    35,846    46,131    38,196    46,051    40,126    46,419       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    37,865     4,500    36,650     7,900    36,009     9,700    35,763    14,450    37,104    19,850    40,181    23,650    42,506    27,500    45,125    33,650    48,822    38,150    51,903    45,375    57,401    51,307    62,000    56,124    65,964
7800P              31,950    56,259    35,400    51,054    36,548    48,885    36,985    48,282    37,750    47,084    39,777    46,914    41,511    47,207    42,436    47,503    44,758    48,498    46,870    49,719    50,033    51,453    52,661    52,988    55,124    54,576

7900C                  50    35,870     3,800    34,988     6,900    34,541     8,550    34,387    13,150    35,677    18,350    39,028    22,200    41,525       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              36,950    56,259    39,139    51,885    38,769    49,796    39,091    49,220    39,554    47,987    41,276    47,721    42,835    47,957       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    33,875     3,200    33,307     6,050    33,050     7,600    32,980    12,050    34,286    17,000    37,877    20,800    40,531    24,350    43,331    30,300    47,326    34,100    50,520    43,111    56,369    49,436    61,223    54,506    65,360
8000P              41,950    56,259    41,482    52,557    40,820    50,614    41,031    50,043    41,233    48,799    42,686    48,471    44,086    48,659    44,904    48,912    46,979    49,809    49,055    51,085    51,981    52,725    54,456    54,204    56,850    55,777

8100C                  50    31,880     2,700    31,614     5,300    31,556     6,750    31,571    10,900    32,864    15,800    36,741    19,500    39,535       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              46,950    56,259    43,556    53,120    42,665    51,306    42,816    50,783    42,775    49,518    44,007    49,164    45,263    49,312       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    29,885     2,300    29,922     4,650    30,067     6,000    30,168     9,900    31,478    14,650    35,601    18,300    38,546    21,500    41,486    27,250    45,773    30,350    49,034    40,751    55,250    47,419    60,360    52,759    64,683
8200P              51,950    56,259    45,416    53,621    44,360    51,943    44,441    51,441    44,211    50,191    45,234    49,801    46,362    49,917    47,117    50,164    48,981    50,985    51,077    52,334    53,798    53,904    56,159    55,359    58,488    56,917

8300C                  50    27,890     1,950    28,250     4,100    28,591     5,350    28,778     9,100    30,173    13,600    34,474    17,150    37,551       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              56,259    56,259    46,999    54,016    45,873    52,493    45,943    52,052    45,547    50,821    46,383    50,403    47,397    50,489       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    25,895     1,650    26,602     3,600    27,138     4,800    27,411     8,300    28,864    12,600    33,352    16,100    36,569    18,950    39,612    24,450    44,170    26,900    47,455    37,200    54,039    45,311    59,421    50,888    63,930
8400P              56,259    56,259    48,377    54,354    47,195    52,955    47,241    52,549    46,736    51,361    47,439    50,948    48,366    51,029    49,067    51,266    50,767    52,038    52,914    53,462    55,479    54,998    57,740    56,433    60,028    57,994

8500C                  50    23,900     1,400    24,990     3,150    25,711     4,300    26,073     7,450    27,509    11,700    32,253    15,050    35,572       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              56,259    56,259    49,555    54,636    48,377    53,368    48,414    53,001    47,825    51,862    48,421    51,460    49,259    51,522       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    21,905     1,250    23,447     2,750    24,315     3,800    24,756     6,700    26,195    10,850    31,165    14,100    34,593    16,700    37,733    21,900    42,533    23,700    45,782    33,600    52,735    43,092    58,398    48,916    63,105
8600P              56,259    56,259    50,542    54,862    49,428    53,734    49,469    53,410    48,822    52,323    49,307    51,917    50,087    51,985    50,752    52,222    52,335    52,975    54,557    54,478    57,013    56,003    59,203    57,436    61,456    59,000

8700C                  50    19,910     1,100    21,958     2,500    22,994     3,350    23,467     6,350    25,191     9,800    29,944    12,850    33,457       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              56,259    56,259    51,452    55,085    50,349    54,053    50,409    53,774    49,698    52,721    50,123    52,343    50,837    52,402       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    17,915       950    20,516     2,150    21,663     2,950    22,209     5,900    24,126     9,050    28,867    11,950    32,450    14,700    35,860    19,600    40,876    20,750    44,020    30,250    51,349    39,900    57,305    46,833    62,205
8800P              56,259    56,259    52,183    55,254    51,149    54,329    51,185    54,064    50,485    53,082    50,869    52,737    51,548    52,806    52,190    53,049    53,690    53,795    55,994    55,381    58,376    56,909    60,522    58,351    62,770    59,939

8900C                  50    15,920       800    19,110     1,950    20,438     2,600    20,988     5,400    23,018     8,350    27,806    11,150    31,475       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              56,259    56,259    52,737    55,370    51,828    54,557    51,909    54,345    51,190    53,408    51,550    53,100    52,179    53,165       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    13,925       700    17,802     1,750    19,254     2,300    19,814     4,900    21,905     7,700    26,764    10,400    30,514    12,900    33,993    17,550    39,220    18,050    42,179    27,100    49,880    36,400    56,120    44,450    61,234
9000P              56,259    56,259    53,241    55,483    52,391    54,744    52,531    54,587    51,850    53,724    52,166    53,432    52,757    53,496    53,408    53,769    54,834    54,504    57,212    56,168    59,568    57,725    61,715    59,202    63,954    60,803

9100C                  50    11,930       600    16,537     1,550    18,101     2,000    18,651     4,350    20,716     7,150    25,788     9,650    29,532       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              56,259    56,259    53,705    55,595    52,912    54,925    53,055    54,788    52,399    53,982    52,697    53,716    53,299    53,817       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,935       550    15,416     1,400    17,029     1,750    17,541     3,950    19,686     6,600    24,803     9,000    28,601    11,300    32,150    15,650    37,543    15,600    40,269    24,200    48,341    33,150    54,870    40,900    60,179
9200P              56,259    56,259    54,138    55,705    53,402    55,103    53,543    54,984    52,912    54,232    53,193    53,990    53,770    54,096    54,419    54,383    55,805    55,129    58,208    56,844    60,572    58,440    62,749    59,961    65,018    61,605

9300C                  50     7,940       500    14,356     1,250    15,990     1,550    16,495     3,600    18,715     6,100    23,849     8,400    27,691       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              56,259    56,259    54,411    55,762    53,787    55,237    53,940    55,143    53,356    54,448    53,633    54,236    54,190    54,349       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,945       400    13,196     1,100    14,977     1,400    15,533     3,300    17,812     5,650    22,935     7,800    26,766     9,900    30,353    13,950    35,879    13,400    38,309    21,500    46,728    30,050    53,537    37,550    59,055
9400P              56,259    56,259    54,660    55,818    54,072    55,331    54,252    55,264    53,735    54,635    54,019    54,456    54,584    54,593    55,237    54,901    56,602    55,664    58,978    57,408    61,394    59,065    63,632    60,646    65,937    62,330

9500C                  50     5,625       350    12,212     1,000    14,070     1,250    14,594     3,050    16,986     5,200    22,010     7,250    25,867       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              56,259    56,259    54,890    55,874    54,411    55,462    54,539    55,382    54,053    54,792    54,381    54,668    54,931    54,814       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,625       300    11,262       900    13,193     1,100    13,673     2,750    16,077     4,800    21,128     6,750    24,997     8,700    28,630    12,400    34,219    11,450    36,316    18,950    45,024    27,150    52,137    34,350    57,855
9600P              56,259    56,259    55,104    55,930    54,656    55,551    54,807    55,496    54,385    54,967    54,692    54,854    55,236    55,011    55,879    55,328    57,245    56,124    59,529    57,862    62,037    59,605    64,352    61,247    66,714    62,983

9700C                  50     5,625       250    10,336       800    12,341       950    12,762     2,550    15,336     4,450    20,298     6,300    24,164       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              56,259    56,259    55,305    55,985    54,885    55,637    55,059    55,609    54,623    55,089    54,959    55,016    55,499    55,185       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,625       200     9,420       700    11,507       850    11,960     2,350    14,600     4,100    19,460     5,850    23,318     7,600    26,927    11,050    32,608     9,700    34,284    16,650    43,276    24,400    50,654    31,300    56,576
9800P              56,259    56,259    55,359    55,987    55,026    55,685    55,236    55,685    54,845    55,208    55,205    55,173    55,741    55,353    56,393    55,693    57,740    56,503    59,883    58,223    62,487    60,046    64,913    61,771    67,343    63,564

9900C                  50     5,625       150     8,488       650    10,822       750    11,177     2,150    13,863     3,800    18,682     5,450    22,514       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              56,259    56,259    55,539    56,040    55,229    55,769    55,399    55,760    55,052    55,324    55,411    55,306    55,947    55,499       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,625       100     7,497       600    10,167       700    10,536     1,950    13,124     3,500    17,895     5,050    21,696     6,650    25,300     9,800    30,999     8,100    32,184    14,550    41,477    21,850    49,112    28,450    55,237
10000P             56,259    56,259    55,576    56,043    55,349    55,814    55,496    55,801    55,244    55,434    55,603    55,434    56,136    55,640    56,781    55,990    58,123    56,826    60,054    58,497    62,757    60,400    65,306    62,213    67,814    64,066

10100C                 50     5,625        50     6,325       550     9,541       600     9,780     1,800    12,490     3,250    17,178     4,700    20,928       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             56,259    56,259    55,611    56,044    55,461    55,858    55,640    55,871    55,391    55,519    55,757    55,540    56,292    55,760       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     5,877       500     8,936       550     9,184     1,650    11,858     3,000    16,456     4,400    20,216     5,800    23,720     8,700    29,440     6,750    30,127    12,600    39,606    19,450    47,495    25,750    53,825
10200P                -         -      55,766    56,096    55,564    55,901    55,723    55,910    55,527    55,601    55,898    55,641    56,418    55,862    57,068    56,237    58,394    57,087    60,057    58,679    62,857    60,674    65,539    62,577    68,131    64,493

10300C                -         -          50     5,625       450     8,352       500     8,609     1,550    11,347     2,800    15,813     4,100    19,495       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      55,789    56,098    55,663    55,943    55,797    55,947    55,623    55,659    56,008    55,724    56,532    55,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     5,625       400     7,781       450     8,049     1,400    10,714     2,600    15,168     3,800    18,764     5,050    22,200     7,750    27,953     5,550    28,044    10,850    37,702    17,250    45,831    23,200    52,342
10400P                -         -      55,810    56,099    55,687    55,947    55,867    55,983    55,741    55,736    56,110    55,801    56,634    56,051    57,272    56,435    58,574    57,293    59,923    58,787    62,795    60,864    65,611    62,861    68,294    64,848

10500C                -         -          50     5,625       350     7,221       400     7,502     1,300    10,210     2,400    14,518     3,550    18,099       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      55,951    56,151    55,776    55,987    55,931    56,018    55,822    55,789    56,200    55,877    56,712    56,126       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     5,625       300     6,665       350     6,965     1,200     9,709     2,250    13,963     3,300    17,428     4,450    20,827     6,850    26,460     4,550    26,026     9,300    35,787    15,200    44,101    20,800    50,787
10600P                -         -      55,965    56,152    55,858    56,028    55,993    56,052    55,898    55,840    56,266    55,933    56,781    56,197    57,398    56,583    58,684    57,463    59,686    58,825    62,596    60,976    65,530    63,069    68,303    65,128

10700C                -         -          50     5,625       250     6,106       300     6,430     1,100     9,207     2,050    13,301     3,050    16,746       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      55,977    56,152    55,873    56,031    56,003    56,055    55,967    55,890    56,341    56,002    56,838    56,264       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     5,625       200     5,625       250     5,890     1,050     8,860     1,900    12,738     2,850    16,143     3,850    19,412     6,050    25,013     3,650    23,966     7,900    33,839    13,350    42,344    18,550    49,166
10800P                -         -      55,989    56,153    55,950    56,070    56,056    56,087    56,007    55,917    56,393    56,052    56,880    56,316    57,478    56,709    58,731    57,594    59,357    58,804    62,274    61,017    65,310    63,201    68,161    65,334

10900C                -         -          50     5,625       150     5,625       200     5,625       950     8,360     1,800    12,290     2,650    15,533       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      55,998    56,153    55,961    56,072    56,106    56,119    56,067    55,963    56,427    56,087    56,913    56,365       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     5,625       100     5,625       150     5,625       900     8,023     1,650    11,721     2,450    14,914     3,400    18,191     5,350    23,631     2,900    21,964     6,650    31,869    11,650    40,541    16,500    47,508
11000P                -         -      56,008    56,155    56,030    56,110    56,112    56,122    56,100    55,989    56,469    56,133    56,939    56,410    57,509    56,794    58,726    57,688    58,981    58,731    61,851    60,995    64,965    63,265    67,881    65,467

11200C                -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,950    16,938       -         -       2,300    20,080       -         -         -         -         -         -  
11200P                -         -         -         -      56,044    56,114       -         -         -         -         -         -         -         -      57,510    56,865       -         -      58,599    58,622       -         -         -         -         -         -  

11400C                -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,550    15,739       -         -       1,800    18,256       -         -         -         -         -         -  
11400P                -         -         -         -      56,112    56,151       -         -         -         -         -         -         -         -      57,482    56,914       -         -      58,218    58,481       -         -         -         -         -         -  

11600C                -         -         -         -          50     5,625       -         -         -         -         -         -         -         -       2,250    14,712       -         -       1,350    16,368       -         -         -         -         -         -  
11600P                -         -         -         -      56,120    56,153       -         -         -         -         -         -         -         -      57,441    56,941       -         -      57,821    58,301       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,646   152,324       -         -     157,046   158,908   162,246   165,026       -         -         -         -  

11600P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         850    15,082       -         -      11,650    36,229    22,800    49,609       -         -         -         -  

11800C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -     151,792   152,497       -         -     157,299   159,201   162,605   165,412       -         -         -         -  
11800P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -       1,050    15,082       -         -      12,700    38,144    24,400    51,617       -         -         -         -  

12000C                -         -         -         -     150,822   150,822       -         -         -         -     151,008   151,167       -         -     151,925   152,670   153,708   155,117   157,551   159,493   162,925   165,784   168,245   171,796       -         -  
12000P                -         -         -         -          50    15,082       -         -         -         -         200    15,082       -         -       1,250    15,082     3,600    24,099    13,800    40,086    26,000    53,599    38,700    63,813       -         -  

12100C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     150,822   150,822       -         -         -         -     151,048   151,221       -         -     152,085   152,843   153,987   155,410   157,764   159,759   163,230   166,143   168,617   172,221       -         -  
12200P                -         -         -         -          50    15,082       -         -         -         -         250    15,082       -         -       1,500    15,986     4,150    26,041    14,950    42,041    27,700    55,607    40,800    65,795       -         -  

12300C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     150,822   150,822       -         -         -         -     151,074   151,260       -         -     152,245   153,029   154,253   155,703   157,964   160,025   163,496   166,489   168,949   172,620       -         -  
12400P                -         -         -         -          50    15,082       -         -         -         -         300    15,082       -         -       1,800    17,675     4,750    28,049    16,150    44,023    29,450    57,628    42,950    67,776       -         -  

12500C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     150,822   150,822       -         -         -         -     151,127   151,327       -         -     152,418   153,216   154,519   155,982   158,137   160,278   163,749   166,821   169,255   173,019       -         -  
12600P                -         -         -         -          50    15,082       -         -         -         -         400    15,082       -         -       2,150    19,471     5,400    30,097    17,450    46,071    31,300    59,677    45,200    69,785       -         -  

12700C                -         -         -         -     150,822   150,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     150,822   150,822       -         -     150,888   150,928   151,181   151,393       -         -     152,577   153,388   154,785   156,261   158,296   160,504   163,962   167,141   169,521   173,392       -         -  
12800P                -         -         -         -          50    15,082       -         -          50    15,082       500    15,082       -         -       2,500    21,226     6,150    32,279    18,850    48,159    33,200    61,725    47,500    71,780       -         -  

12900C                -         -         -         -     150,822   150,822       -         -     150,888   150,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     150,822   150,822       -         -     150,888   150,928   151,234   151,460       -         -     152,737   153,575   155,038   156,541   158,403   160,730   164,148   167,433   169,761   173,751       -         -  
13000P                -         -         -         -          50    15,082       -         -          50    15,082       650    16,797       -         -       2,950    23,195     7,000    34,553    20,250    50,220    35,150    63,773    49,821    73,775       -         -  

13100C                -         -         -         -     150,822   150,822       -         -     150,901   150,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    15,082       -         -          50    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,901   150,955   151,274   151,526       -         -     152,896   153,761   155,264   156,793   158,482   160,930   164,294   167,713   169,974   174,083   175,440   180,068
13200P                 50    15,082        50    15,082        50    15,082       -         -          50    15,082       800    18,659       -         -       3,450    25,243     7,900    36,841    21,800    52,362    37,200    65,848    51,896    75,783    62,536    83,790

13300C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,915   150,968   151,300   151,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    15,082        50    15,082        50    15,082       -         -         100    15,082       900    19,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,915   150,968   151,314   151,593       -         -     153,029   153,934   155,450   157,046   158,522   161,116   164,401   167,965   170,146   174,402   175,666   180,441
13400P                 50    15,082        50    15,600        50    15,135       -         -         150    16,265     1,000    20,694       -         -       4,050    27,451     8,900    39,195    23,350    54,490    39,300    67,923    53,984    77,778    64,691    85,718

13500C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,915   150,981   151,327   151,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    15,082        50    16,492        50    15,986       -         -         200    17,542     1,100    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,915   150,981   151,327   151,646   152,098   152,763   153,136   154,093   155,610   157,272   158,522   161,275   164,467   168,205   170,279   174,708   175,852   180,800
13600P                 50    15,082        50    17,423        50    16,891       -         -         250    18,779     1,200    22,756     3,050    26,001     4,650    29,605     9,950    41,575    25,050    56,671    41,500    69,997    56,126    79,786    66,872    87,660

13700C            150,822   150,822   150,822   150,822   150,822   150,822       -         -     150,901   150,994   151,340   151,673   152,112   152,803       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,082        50    18,407        50    17,835       -         -         300    19,976     1,350    23,900     3,350    27,118       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            150,822   150,822   150,822   150,822   150,755   150,808       -         -     150,901   151,008   151,327   151,699   152,112   152,843   153,216   154,240   155,716   157,472   158,482   161,422   164,494   168,417   170,373   174,988   175,998   181,132
13800P                 50    15,082        50    19,444        50    18,819       -         -         350    21,160     1,500    25,043     3,600    28,169     5,400    31,986    11,150    44,062    26,800    58,852    43,800    72,099    58,267    81,781    69,080    89,588

13900C            150,822   150,822   150,822   150,822   150,742   150,808       -         -     150,888   151,008   151,327   151,713   152,098   152,883       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    15,082        50    20,535        50    19,870       -         -         400    22,344     1,650    26,174     3,900    29,286       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            150,822   150,822   150,822   150,822   150,742   150,808       -         -     150,875   151,008   151,300   151,739   152,072   152,923   153,242   154,373   155,782   157,658   158,389   161,541   164,467   168,617   170,426   175,254   176,118   181,451
14000P                 50    15,241        50    21,679        50    20,960       -         -         450    23,541     1,800    27,331     4,200    30,390     6,150    34,314    12,400    46,536    28,600    61,033    46,150    74,187    60,461    83,776    71,288    91,504

14100C            150,822   150,822   150,822   150,822   150,742   150,808       -         -     150,835   151,008   151,274   151,753   152,032   152,950       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    17,236        50    22,862        50    22,117       -         -         550    24,937     2,000    28,555     4,550    31,547       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            150,822   150,822   150,822   150,822   150,742   150,808       -         -     150,808   151,008   151,221   151,766   151,979   152,976   153,229   154,479   155,782   157,817   158,230   161,634   164,401   168,790   170,426   175,480   176,185   181,744
14200P                 50    19,231        50    24,112        50    23,314       -         -         600    26,134     2,200    29,778     4,900    32,691     7,050    36,801    13,750    49,063    30,550    63,268    48,550    76,275    62,656    85,758    73,522    93,419

14300C            150,822   150,822   150,822   150,822   150,728   150,808       -         -     150,768   151,008   151,167   151,779   151,899   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    21,226        50    25,416        50    24,578       -         -         700    27,504     2,400    31,002     5,300    33,875       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            150,822   150,822   150,822   150,822   150,622   150,782       -         -     150,728   151,008   151,101   151,779   151,819   153,003   153,149   154,559   155,703   157,950   158,030   161,701   164,281   168,936   170,386   175,693   176,225   182,010
14400P                 50    23,221        50    26,772        50    25,881       -         -         750    28,741     2,650    32,279     5,700    35,058     8,000    39,314    15,250    51,657    32,550    65,502    51,050    78,363    64,890    87,740    75,770    95,321

14500C            150,822   150,822   150,822   150,822   150,609   150,782       -         -     150,662   150,994   151,008   151,766   151,713   153,003       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    25,216        50    28,182        50    27,251       -         -         850    30,124     2,900    33,569     6,100    36,242       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            150,822   150,822   150,822   150,822   150,595   150,782   150,689   150,808   150,569   150,981   150,915   151,766   151,580   153,003   153,003   154,625   155,570   158,057   157,764   161,754   164,108   169,056   170,306   175,892   176,211   182,263
14600P                 50    27,211        50    29,645        50    28,661       100    28,927     1,000    31,600     3,150    34,846     6,550    37,452     9,100    41,948    16,850    54,264    34,650    67,750    53,650    80,465    67,165    89,721    78,017    97,223

14700C            150,822   150,822   150,822   150,822   150,476   150,742   150,609   150,795   150,489   150,968   150,782   151,753   151,433   152,989       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    29,206        50    31,161        50    30,137       150    30,723     1,100    32,984     3,450    36,176     7,000    38,663       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            150,822   150,822   150,822   150,822   150,449   150,742   150,595   150,795   150,356   150,941   150,635   151,726   151,260   152,976   152,777   154,652   155,344   158,123   157,432   161,767   163,882   169,149   170,173   176,065   176,145   182,489
14800P                 50    31,201        50    32,731       100    32,159       200    32,438     1,250    34,447     3,750    37,506     7,500    39,886    10,250    44,581    18,550    56,897    36,800    69,984    56,300    82,539    69,452    91,690    80,292    99,111

14900C            150,822   150,822   150,822   150,822   150,316   150,715   150,516   150,782   150,263   150,915   150,449   151,699   151,061   152,936       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    33,196        50    34,353       150    33,994       250    34,114     1,350    35,843     4,100    38,862     8,050    41,136       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            150,822   150,822   150,822   150,822   150,157   150,689   150,409   150,755   150,077   150,875   150,263   151,659   150,835   152,910   152,457   154,652   155,038   158,150   157,033   161,754   163,603   169,215   169,987   176,198   176,052   182,702
15000P                 50    35,191        50    36,016       200    35,763       300    35,777     1,550    37,373     4,450    40,219     8,600    42,387    11,550    47,308    20,350    59,530    39,050    72,245    58,879    84,627    71,753    93,658    82,593   100,986

15100C            150,822   150,822   150,822   150,822   150,130   150,675   150,316   150,728   149,917   150,835   150,037   151,606   150,595   152,856       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    37,186        50    37,732       250    37,506       350    37,426     1,700    38,849     4,800    41,575     9,150    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            150,822   150,822   150,822   150,822   149,957   150,649   150,196   150,715   149,704   150,782   149,784   151,553   150,316   152,803   152,032   154,612   154,625   158,150   156,567   161,701   163,257   169,269   169,747   176,318   175,892   182,888
15200P                 50    39,181        50    39,487       300    39,235       400    39,102     1,900    40,378     5,200    42,959     9,750    44,900    12,950    50,074    22,300    62,204    41,450    74,506    61,206    86,702    74,081    95,613    84,880   102,848

15300C            150,822   150,822   150,303   150,768   149,771   150,609   149,984   150,662   149,478   150,728   149,492   151,487   149,997   152,737       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    41,176        50    41,269       350    40,977       500    40,870     2,100    41,908     5,650    44,355    10,400    46,177       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            150,822   150,822   150,263   150,768   149,585   150,582   149,851   150,635   149,226   150,675   149,172   151,407   149,651   152,644   151,513   154,519   154,120   158,097   156,035   161,621   162,858   169,282   169,468   176,411   175,706   183,047
15400P                 50    43,171        50    43,105       400    42,719       550    42,546     2,300    43,451     6,100    45,765    11,100    47,653    14,450    52,854    24,350    64,864    43,900    76,780    63,560    88,777    76,421    97,555    87,194   104,697

15500C            150,822   150,822   150,223   150,768   149,252   150,502   149,611   150,582   148,920   150,595   148,813   151,314   149,292   152,564       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    45,166        50    44,954       500    44,528       650    44,302     2,550    45,020     6,600    47,175    11,750    49,063       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            150,822   150,822   150,183   150,768   149,026   150,476   149,359   150,542   148,547   150,502   148,414   151,221   148,866   152,457   150,875   154,399   153,521   158,017   155,423   161,515   162,393   169,269   169,122   176,477   175,453   183,180
15600P                 50    47,161        50    46,842       550    46,284       750    46,057     2,850    46,616     7,100    48,584    12,500    50,553    16,100    55,700    26,550    67,550    46,400    79,028    65,954    90,839    78,789    99,484    89,522   106,546

15700C            150,822   150,822   150,130   150,768   148,667   150,396   149,079   150,476   148,201   150,423   147,975   151,101   148,428   152,338       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    49,156        50    48,757       650    48,092       850    47,826     3,100    48,185     7,650    50,008    13,250    52,029       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            150,822   150,822   149,611   150,715   148,281   150,329   148,694   150,396   147,749   150,303   147,523   150,981   147,949   152,205   150,117   154,226   152,803   157,884   154,732   161,368   161,861   169,215   168,723   176,517   175,161   183,300
15800P                 50    51,151        50    50,686       750    49,901     1,000    49,622     3,450    49,795     8,200    51,444    14,050    53,519    17,850    58,546    28,850    70,224    49,050    81,302    68,362    92,900    81,169   101,399    91,836   108,368

15900C            150,822   150,822   149,518   150,715   147,882   150,250   148,281   150,316   147,310   150,183   147,004   150,835   147,417   152,072       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    53,146        50    52,628       900    51,737     1,150    51,404     3,750    51,391     8,800    52,867    14,900    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            150,822   150,822   148,999   150,662   147,324   150,143   147,856   150,223   146,752   150,037   146,433   150,675   146,871   151,912   149,226   154,000   151,979   157,698   153,947   161,196   161,262   169,149   168,271   176,530   174,815   183,380
16000P                 50    55,141       100    54,623     1,000    53,559     1,300    53,200     4,150    53,013     9,450    54,303    15,750    56,538    19,750    61,419    31,300    72,897    51,800    83,563    70,809    94,948    83,550   103,314    94,177   110,190

16100C            150,822   150,822   148,853   150,662   146,871   150,063   147,297   150,103   146,206   149,904   145,847   150,516   146,273   151,739       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    57,136       150    56,578     1,150    55,394     1,500    54,995     4,500    54,623    10,100    55,740    16,650    58,054       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            150,822   150,822   148,295   150,609   146,153   149,917   146,725   149,984   145,555   149,731   145,196   150,329   145,635   151,553   148,188   153,734   151,021   157,472   153,096   160,969   160,597   169,043   167,752   176,517   174,416   183,446
16200P                 50    59,131       200    58,546     1,300    57,229     1,700    56,804     4,950    56,245    10,800    57,176    17,600    59,584    21,800    64,332    33,900    75,570    54,650    85,811    73,283    96,983    85,944   105,203    96,504   111,986

16300C            150,822   150,822   147,723   150,542   145,528   149,797   146,113   149,864   144,863   149,545   144,491   150,117   144,970   151,354       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    61,126       250    60,501     1,500    59,065     1,900    58,613     5,400    57,868    11,550    58,613    18,550    61,100       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            150,822   150,822   147,111   150,489   144,743   149,638   145,382   149,704   144,145   149,345   143,759   149,904   144,238   151,127   147,031   153,402   149,970   157,192   152,152   160,717   159,866   168,896   167,167   176,477   173,964   183,486
16400P                 50    63,121       300    62,456     1,700    60,900     2,150    60,421     5,850    59,490    12,300    60,062    19,600    62,643    23,950    67,218    36,600    78,217    57,600    88,059    75,770    98,991    88,365   107,091    98,832   113,768

16500C            150,822   150,822   146,472   150,436   143,932   149,478   144,610   149,545   143,347   149,132   142,935   149,664   143,480   150,888       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    65,116       350    64,425     1,900    62,749     2,400    62,230     6,350    61,113    13,150    61,485    20,650    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            150,822   150,822   145,781   150,383   142,975   149,292   143,626   149,332   142,469   148,893   142,097   149,398   142,695   150,649   145,701   153,016   148,787   156,873   151,114   160,424   159,054   168,737   166,542   176,411   173,458   183,500
16600P                 50    67,111       400    66,393     2,150    64,584     2,750    64,026     6,900    62,736    14,000    62,922    21,700    65,702    26,300    70,130    39,450    80,850    60,650    90,293    78,283   101,000    90,785   108,953   101,173   115,550

16700C            150,822   150,822   144,743   150,263   141,964   149,093   142,695   149,132   141,525   148,627   141,192   149,132   141,844   150,383       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    69,106       500    68,335     2,450    66,420     3,050    65,821     7,500    64,345    14,900    64,345    22,850    67,258       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            150,822   150,822   143,666   150,157   140,833   148,853   141,645   148,893   140,527   148,361   140,248   148,840   140,966   150,090   144,238   152,564   147,483   156,487   149,997   160,092   158,176   168,524   165,837   176,318   172,886   183,486
16800P                 50    71,101       650    70,263     2,700    68,255     3,400    67,617     8,100    65,968    15,800    65,768    24,000    68,787    28,800    73,043    42,450    83,470    63,750    92,514    80,810   102,995    93,206   110,802   103,513   117,306

16900C            150,822   150,822   142,536   150,050   139,650   148,614   140,461   148,640   139,423   148,042   139,237   148,521   140,022   149,784       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    73,096       750    72,219     3,050    70,077     3,800    69,412     8,800    67,564    16,800    67,178    25,250    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            150,822   150,822   141,099   149,877   138,320   148,334   139,171   148,334   138,320   147,736   138,187   148,188   139,064   149,465   142,642   152,058   146,073   156,062   148,773   159,719   157,232   168,298   165,079   176,185   172,274   183,433
17000P                 50    75,091       900    74,147     3,400    71,899     4,250    71,181     9,450    69,186    17,800    68,601    26,500    71,886    31,400    75,929    45,600    86,064    67,000    94,722    83,364   104,963    95,627   112,624   105,854   119,035

17100C            146,950   150,822   139,610   149,718   136,857   148,015   137,827   148,029   137,096   147,377   137,056   147,829   138,054   149,132       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    77,086     1,050    76,076     3,800    73,708     4,700    72,950    10,200    70,769    18,900    69,997    27,750    73,416       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            141,950   150,822   137,854   149,492   135,354   147,683   136,311   147,669   135,793   147,004   135,899   147,443   137,003   148,773   140,873   151,487   144,531   155,570   147,470   159,307   156,195   168,018   164,255   176,025   171,596   183,367
17200P                 50    79,081     1,250    77,991     4,250    75,490     5,250    74,692    11,000    72,352    20,000    71,394    29,100    74,945    34,200    78,815    48,900    88,631    69,918    96,917    85,918   106,918    98,060   114,446   108,182   120,764

17300C            136,950   150,822   136,045   149,279   133,704   147,324   134,729   147,297   134,409   146,592   134,689   147,044   135,899   148,401       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    81,076     1,450    79,906     4,700    77,286     5,800    76,435    11,850    73,921    21,150    72,777    30,500    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            131,950   150,822   133,984   148,999   131,949   146,925   133,053   146,885   133,000   146,180   133,412   146,632   134,768   148,015   138,971   150,848   142,868   155,038   146,060   158,855   155,091   167,713   163,350   175,839   170,865   183,274
17400P                 50    83,071     1,700    81,795     5,200    79,055     6,400    78,164    12,700    75,490    22,350    74,147    31,900    78,004    37,150    81,675    52,350    91,171    72,631    99,098    88,484   108,860   100,494   116,242   110,509   122,466

17500C            126,950   150,822   130,400   148,720   130,060   146,486   131,271   146,433   131,510   145,728   132,095   146,180   133,585   147,590       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    85,066     1,950    83,696     5,800    80,797     7,050    79,879    13,600    77,046    23,600    75,517    33,400    79,534       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            121,950   150,822   125,700   148,401   128,052   145,994   129,382   145,954   129,914   145,236   130,739   145,728   132,374   147,164   136,923   150,157   141,099   154,439   144,571   158,349   153,907   167,380   162,393   175,613   170,067   183,154
17600P                 50    87,061     2,300    85,545     6,400    82,539     7,750    81,568    14,600    78,576    24,850    76,874    34,900    81,050    40,250    84,508    55,900    93,658    75,384   101,252    91,065   110,775   102,928   118,010   112,837   124,155

17700C            116,950   150,822   121,050   148,015   125,937   145,475   127,387   145,435   128,278   144,730   129,315   145,236   131,124   146,712       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    89,056     2,650    87,407     7,050    84,268     8,500    83,244    15,600    80,105    26,200    78,217    36,450    82,553       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            111,950   150,822   116,450   147,576   123,769   144,943   125,312   144,876   126,549   144,172   127,852   144,717   129,834   146,246   134,729   149,385   139,224   153,787   142,975   157,804   152,657   166,994   161,368   175,373   169,215   183,008
17800P                 50    91,051     3,050    89,243     7,700    85,984     9,300    84,907    16,700    81,608    27,600    79,547    38,050    84,056    43,550    87,301    59,650    96,132    78,177   103,380    93,658   112,664   105,362   119,779   115,164   125,818

17900C            106,950   150,822   111,900   147,098   120,400   144,331   123,131   144,291   124,767   143,613   126,336   144,172   128,504   145,754       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    93,046     3,500    91,051     8,350    87,713    10,150    86,543    17,800    83,111    29,050    80,850    39,700    85,545       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            101,950   150,822   107,400   146,552   116,200   143,693   119,450   143,653   122,918   143,001   124,767   143,613   127,134   145,249   132,401   148,547   137,229   153,083   141,285   157,219   151,314   166,582   160,278   175,081   168,298   182,821
18000P                 50    95,041     4,000    92,847     9,000    89,429    11,050    88,165    19,000    84,574    30,550    82,154    41,400    87,021    47,000    90,067    63,500    98,539    80,970   105,495    96,238   114,539   107,783   121,508   117,465   127,467

18100C             96,950   150,822   102,950   145,954   112,050   143,001   115,450   142,961   121,003   142,363   123,158   143,028   125,738   144,717       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    97,036     4,600    94,602     9,700    91,144    12,050    89,748    20,250    86,024    32,100    83,444    43,100    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,950   150,822    98,550   145,315   107,950   142,270   111,500   142,230   119,035   141,711   121,522   142,429   124,301   144,172   129,941   147,643   135,141   152,324   139,503   156,580   149,904   166,130   159,121   174,775   167,327   182,622
18200P                 50    99,031     5,200    96,358    10,500    92,807    13,100    91,317    21,500    87,474    33,650    84,721    44,900    89,947    50,600    92,794    67,500   100,920    83,790   107,583    98,832   116,388   110,203   123,224   119,753   129,103

18300C             87,000   150,755    94,250   144,557   103,950   141,472   107,600   141,458   117,000   141,006   119,833   141,791   122,838   143,600       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50   101,026     5,800    98,114    11,450    94,430    14,200    92,860    23,550    88,657    35,300    85,984    46,750    91,397       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             82,000   150,755    90,000   143,759    99,950   140,660   103,800   140,634   114,750   140,261   118,104   141,126   121,335   143,014   127,374   146,672   132,960   151,513   137,628   155,902   148,401   165,638   157,897   174,429   166,289   182,382
18400P                 50   103,021     6,450    99,856    12,450    96,012    15,700    94,257    25,000    90,041    37,000    87,221    48,600    92,834    54,400    95,467    71,700   103,247    86,622   109,645   101,412   118,223   112,624   124,913   122,054   130,712

18500C             77,000   150,755    85,800   142,908    96,100   139,743   100,050   139,769   111,200   139,490   116,348   140,448   119,819   142,403       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50   105,016     7,150   101,572    13,500    97,595    16,900    95,760    25,850    91,637    38,750    88,564    50,550    94,243       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             72,000   150,755    81,700   141,964    92,250   138,812    96,350   138,852   107,700   138,705   114,552   139,743   118,263   141,778   124,674   145,621   130,672   150,649   135,660   155,171   146,832   165,119   156,594   174,043   165,186   182,116
18600P                 50   107,011     8,000   103,221    14,650    99,124    18,150    97,249    27,350    92,993    40,550    90,174    52,500    95,653    58,350    98,100    76,000   105,535    89,469   111,666   103,992   120,019   115,018   126,589   124,315   132,295

18700C             67,050   150,689    77,700   140,913    88,500   137,814    92,750   137,881   104,300   137,854   112,717   139,011   116,680   141,139       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100   108,993     8,950   104,843    15,850   100,641    19,450    98,725    28,750    94,403    42,400    91,770    54,500    97,050       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             62,100   150,622    73,750   139,809    84,850   136,737    89,200   136,883   100,950   136,990   110,868   138,253   115,071   140,474   121,881   144,517   128,305   149,718   133,598   154,386   145,182   164,547   155,224   173,631   164,028   181,824
18800P                150   110,961     9,950   106,439    17,150   102,117    20,750   100,202    30,300    95,746    44,300    93,339    56,550    98,433    62,450   100,681    80,332   107,769    92,315   113,675   106,559   121,801   117,399   128,238   126,576   133,864

18900C             57,150   150,556    69,950   138,572    81,250   135,620    85,750   135,806    97,650   136,085   108,550   137,468   113,449   139,783       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200   112,943    11,100   107,969    18,500   103,567    22,250   101,585    31,950    97,063    46,300    94,908    58,700    99,789       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             52,200   150,489    66,200   137,269    77,750   134,436    82,350   134,702    94,450   135,141   105,550   136,670   111,799   139,078   118,729   143,546   125,671   148,813   131,443   153,575   143,453   163,949   153,787   173,192   162,805   181,505
19000P                300   114,898    12,300   109,485    19,950   104,976    23,750   102,981    33,650    98,366    48,300    96,451    60,850   101,133    68,200   103,101    84,109   109,831    95,161   115,643   109,126   123,543   119,766   129,861   128,810   135,407

19100C             47,300   150,356    62,550   135,886    74,300   133,212    79,050   133,545    91,300   134,170   102,600   135,846   110,124   138,359       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                400   116,853    13,650   110,948    21,500   106,360    25,550   104,258    35,750    99,510    51,150    97,914    64,100   102,370       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             42,450   150,157    59,000   134,396    70,950   131,922    75,800   132,335    88,200   133,172    99,750   134,995   108,434   137,615   115,630   142,283   123,078   147,776   129,196   152,697   141,645   163,310   152,285   172,713   161,515   181,146
19200P                500   118,808    15,050   112,385    23,050   107,730    27,250   105,575    37,550   100,760    53,200    99,417    66,300   103,673    72,650   105,535    87,314   111,946    98,007   117,572   111,666   125,259   122,120   131,457   131,031   136,936

19300C             37,700   149,824    55,600   132,787    67,650   130,579    72,650   131,071    85,150   132,135    96,900   134,117   106,650   136,857       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                700   120,724    16,600   113,754    24,750   109,046    29,050   106,838    39,500   101,971    55,350   100,893    68,600   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             32,950   149,492    52,250   131,124    64,500   129,156    69,600   129,754    82,200   131,058    94,150   133,212   104,000   136,085   112,464   140,953   120,444   146,685   126,882   151,779   139,756   162,619   150,715   172,195   160,171   180,760
19400P              1,000   122,599    18,200   115,111    26,500   110,350    30,950   108,075    41,400   103,194    57,450   102,356    71,050   106,213    77,250   107,902    90,493   114,007   100,853   119,473   114,193   126,948   124,461   133,026   133,239   138,426

19500C             28,400   148,893    48,750   129,542    60,400   128,145    66,250   128,531    79,200   129,967    90,650   132,401    99,500   135,433       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,400   124,434    19,950   116,414    28,350   111,600    32,950   109,272    43,350   104,391    59,700   103,806    73,400   107,464       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             23,800   148,361    45,750   127,586    57,400   126,589    63,550   127,054    76,350   128,837    88,000   131,443    96,950   134,609   108,700   139,556   117,731   145,541   124,474   150,808   137,801   161,900   149,066   171,649   158,748   180,348
19600P              1,900   126,230    21,800   117,665    30,300   112,823    35,000   110,456    45,750   105,429    62,050   105,216    75,750   108,700    81,848   110,203    93,671   116,015   103,673   121,322   116,707   128,611   126,775   134,582   135,407   139,916

19700C             19,700   147,164    42,850   126,030    54,600   124,940    60,700   125,605    73,600   127,653    85,350   130,473    94,450   133,758       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              2,650   127,919    23,900   118,822    32,600   113,901    37,200   111,560    48,000   106,506    64,400   106,612    78,250   109,911       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,500   146,100    40,200   125,086    52,050   123,158    57,950   124,102    70,950   126,443    82,800   129,488    92,050   132,893   103,650   138,093   114,978   144,344   121,974   149,797   135,766   161,142   147,350   171,064   157,272   179,895
19800P              3,650   130,074    26,150   119,926    34,800   115,018    39,450   112,664    50,350   107,557    66,850   107,982    80,750   111,108    85,359   112,451    96,810   117,957   106,479   123,158   119,194   130,233   129,063   136,098   137,561   141,365

19900C             12,150   143,906    37,450   124,195    49,250   121,468    55,450   122,519    68,300   125,219    80,650   128,438    90,450   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,950   134,995    28,400   121,016    37,150   116,069    41,850   113,701    52,700   108,607    69,300   109,352    83,111   112,278       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              9,050   141,379    34,950   123,197    46,650   120,019    52,950   120,910    65,700   123,956    77,800   127,440    87,950   131,098    98,900   136,564   112,198   143,094   119,407   148,720   133,731   160,344   145,621   170,452   155,782   179,430
20000P              6,700   139,317    31,000   121,974    39,650   117,066    44,250   114,739    55,100   109,645    71,850   110,669    84,960   113,435    88,844   114,619    99,909   119,846   109,259   124,940   121,668   131,789   131,310   137,548   139,676   142,748

20200C              4,800   133,731    30,150   121,123    42,150   117,838    48,000   117,625    60,800   121,335    73,350   125,286    83,600   129,262       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             12,600   144,770    36,100   123,929    45,100   118,888    49,550   116,614    60,400   111,507    77,200   113,236    88,671   115,630       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              2,500   127,547    25,950   118,808    37,800   115,603    43,800   114,114    56,450   118,569    69,100   123,064    79,300   127,387    89,900   133,345   105,250   140,474   114,207   146,459   129,448   158,642   142,017   169,149   152,657   178,406
20400P             20,400   147,696    42,000   125,565    50,700   120,644    55,050   118,409    66,100   114,007    82,850   115,670    92,288   117,798    95,706   118,702   105,947   123,437   114,752   128,318   126,469   134,808   135,713   140,354   143,799   145,435

20600C              1,300   124,035    22,450   116,215    34,000   113,169    39,650   111,573    52,300   115,736    65,100   120,803    75,200   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             28,950   149,625    48,250   127,068    56,600   122,280    60,900   120,059    71,600   116,920    88,405   117,971    95,879   119,779       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                650   120,298    19,500   113,409    30,400   110,656    36,000   109,113    48,500   112,823    61,500   118,476    71,300   123,463    81,750   129,914    97,100   137,681   108,150   144,025   124,980   156,793   138,200   167,699   149,332   177,262
20800P             38,600   150,090    55,100   129,502    63,000   123,716    67,000   121,615    78,650   119,207    92,408   120,138    99,351   121,721   102,303   122,493   111,706   126,762   120,045   131,510   131,098   137,668   139,942   143,041   147,763   148,002

21000C                350   116,428    16,900   110,469    27,250   107,982    32,750   106,533    45,200   109,871    57,850   116,122    67,600   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             48,400   150,356    62,000   132,906    69,700   125,791    74,050   124,102    84,100   122,027    96,292   122,266   102,729   123,596       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                200   112,504    14,650   107,384    24,550   105,149    29,700   103,886    41,850   106,878    54,300   113,715    64,100   119,380    74,250   126,310    89,500   134,729    99,750   141,418   120,311   154,798   134,183   166,130   145,794   175,998
21200P             58,200   150,622    71,600   133,691    78,150   127,547    82,050   126,044    92,050   123,809   100,055   124,288   106,027   125,645   108,554   125,951   117,159   129,834   125,113   134,516   135,527   140,381   143,985   145,595   151,566   150,462

21400C                100   108,554    12,650   104,218    22,150   102,237    27,000   101,146    38,750   103,846    51,200   111,294    60,800   117,292       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             68,150   150,689    79,550   135,979    85,650   129,874    89,350   128,305    96,863   125,884   103,700   126,163   109,219   127,334       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50   104,577    10,950   100,947    19,950    99,257    24,650    98,300    36,100   100,853    48,200   108,847    57,650   115,178    67,500   122,586    82,550   131,670    91,750   138,639   115,483   152,670   129,994   164,441   142,110   174,642
21600P             78,100   150,755    87,800   137,960    93,400   131,962    96,900   130,366   101,040   127,839   107,198   127,919   112,305   128,956   114,380   129,089   122,240   132,680   129,927   137,322   139,729   142,948   147,842   148,029   155,184   152,803

21800C                 50   100,587     9,450    97,595    17,950    96,238    22,450    95,440    33,400    97,808    45,300   106,386    54,550   113,023       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             88,050   150,822    96,250   139,703   101,106   133,877   102,396   132,268   105,016   129,648   110,549   129,581   115,244   130,499       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    96,597     8,150    94,190    16,150    93,179    20,400    92,568    31,250    94,882    42,650   103,926    51,850   110,908    61,300   118,755    76,100   128,504    84,250   135,699   107,900   150,396   125,645   162,619   138,226   173,152
22000P             98,050   150,822   104,900   141,232   105,801   135,593   106,772   133,984   108,780   131,324   113,728   131,124   118,077   131,962   119,726   131,936   126,921   135,274   134,436   139,942   143,679   145,355   151,487   150,329   158,629   155,051

22200C                 50    92,607     7,050    90,732    14,550    90,094    18,550    89,655    29,000    91,903    40,400   101,532    49,850   108,900       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            108,050   150,822   112,424   142,536   110,163   137,136   110,882   135,580   112,318   132,880   116,760   132,601   120,764   133,345       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    88,617     6,100    87,261    13,100    86,995    16,900    86,729    27,050    89,003    37,950    99,058    47,200   106,732    56,850   115,084    72,100   125,578    77,150   132,614   100,500   148,002   121,163   160,690   134,197   171,556
22400P            118,050   150,822   117,079   143,679   114,167   138,506   114,699   137,016   115,643   134,330   119,620   133,984   123,317   134,649   125,206   135,261   131,430   137,894   138,652   142,376   147,377   147,603   154,905   152,497   161,861   157,166

22600C                 50    84,627     5,350    83,736    11,800    83,896    15,400    83,803    25,100    86,090    35,650    96,584    44,700   104,564       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            128,050   150,822   121,256   144,650   117,891   139,769   118,223   138,320   118,729   135,646   122,320   135,287   125,724   135,886       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    80,637     4,700    80,238    10,650    80,797    14,150    80,890    23,500    83,324    33,500    94,137    42,250   102,370    51,400   111,121    66,500   122,320    70,500   129,395    93,400   145,462   114,000   158,629   130,034   169,867
22800P            138,050   150,822   124,940   145,448   121,282   140,886   121,455   139,490   121,615   136,883   124,847   136,484   128,025   137,056   129,794   137,668   135,380   140,075   142,509   144,610   150,822   149,704   158,097   154,532   164,893   159,161

23000C                 50    76,647     4,150    76,767     9,600    77,725    12,950    78,004    21,900    80,558    31,450    91,690    40,000   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            148,050   150,822   128,318   146,193   124,408   141,911   124,408   140,541   124,288   138,014   127,227   137,628   130,167   138,147       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    72,657     3,600    73,336     8,700    74,692    11,750    75,145    20,400    77,844    29,550    89,282    37,800    98,021    46,400   107,104    61,300   119,008    64,250   126,044    86,700   142,815   106,950   156,461   125,050   168,058
23200P            150,822   150,822   131,271   146,818   127,201   142,802   127,148   141,538   126,775   139,064   129,435   138,679   132,202   139,197   133,917   139,836   138,945   142,057   146,034   146,659   153,960   151,646   161,049   156,434   167,699   161,049

23400C                 50    68,667     3,150    69,931     7,850    71,687    10,800    72,325    19,000    75,184    27,750    86,888    35,750    95,839       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            150,822   150,822   133,837   147,337   129,714   143,600   129,621   142,416   129,063   140,049   131,497   139,663   134,103   140,168       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    64,677     2,700    66,579     7,150    68,747     9,900    69,559    17,750    72,618    26,050    84,508    33,800    93,685    41,900   103,088    56,450   115,643    58,400   122,572    80,300   140,049   100,200   154,186   118,050   166,143
23600P            150,822   150,822   136,098   147,802   132,029   144,344   131,842   143,201   131,151   140,926   133,412   140,594   135,872   141,086   137,548   141,764   142,123   143,839   149,199   148,507   156,820   153,442   163,749   158,203   170,306   162,805

23800C                 50    60,687     2,350    63,294     6,500    65,874     9,200    66,872    16,600    70,117    24,450    82,167    31,950    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            150,822   150,822   138,093   148,201   134,090   144,983   133,851   143,919   133,093   141,751   135,194   141,458   137,522   141,937       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    56,697     2,050    60,089     5,850    63,028     8,350    64,199    15,450    67,630    22,950    79,853    30,200    89,402    37,750    99,045    52,000   112,265    52,950   118,995    74,250   137,162    93,700   151,792   111,300   164,122
24000P            150,822   150,822   139,836   148,547   135,899   145,555   135,686   144,571   134,862   142,509   136,843   142,256   139,051   142,735   140,753   143,480   144,930   145,448   151,979   150,183   159,387   155,091   166,196   159,852   172,673   164,467

24200C                 50    52,707     1,800    56,963     5,450    60,342     7,650    61,592    14,250    65,076    21,550    77,578    28,550    87,287       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            150,822   150,822   141,312   148,840   137,535   146,060   137,309   145,142   136,458   143,201   138,346   142,988   140,461   143,493       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    48,717     1,550    53,891     5,000    57,695     7,000    59,052    13,300    62,736    20,250    75,344    26,950    85,173    34,000    95,028    47,850   108,860    47,850   115,311    68,500   134,170    87,550   149,292   104,850   161,994
24400P            150,822   150,822   142,695   149,119   138,998   146,526   138,785   145,674   137,907   143,826   139,729   143,666   141,791   144,198   143,520   144,983   147,403   146,898   154,413   151,686   161,648   156,580   168,378   161,368   174,815   165,997

24600C                 50    44,727     1,350    50,939     4,600    55,141     6,400    56,578    12,400    60,461    19,000    73,136    25,450    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            150,822   150,822   143,852   149,345   140,301   146,938   140,115   146,153   139,237   144,411   141,006   144,318   143,001   144,863       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    40,737     1,200    48,119     4,200    52,641     5,850    54,157    11,550    58,227    17,850    70,982    24,050    81,036    30,600    91,051    44,000   105,455    43,150   111,547    63,100   131,098    81,650   146,699    98,600   159,772
24800P            150,822   150,822   144,770   149,518   141,458   147,297   141,312   146,605   140,448   144,956   142,163   144,903   144,118   145,462   145,874   146,313   149,545   148,201   156,461   153,003   163,603   157,937   170,306   162,752   176,717   167,420

25000C                 50    36,747     1,050    45,366     3,750    50,141     5,400    51,843    10,750    56,046    16,750    68,854    22,700    78,988       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            150,822   150,822   145,635   149,691   142,536   147,656   142,323   146,965   141,565   145,462   143,227   145,448   145,142   146,034       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    32,757       900    42,666     3,500    47,880     4,950    49,582    10,050    53,998    15,750    66,805    21,450    76,993    27,550    87,141    40,500   102,090    38,800   107,716    58,000   127,919    76,050   144,012    92,650   157,472
25200P            150,822   150,822   146,273   149,811   143,413   147,935   143,267   147,324   142,549   145,901   144,185   145,954   146,060   146,566   147,856   147,470   151,380   149,345   158,150   154,160   165,265   159,134   171,969   164,002   178,392   168,723

25400C                 50    28,767       800    40,166     3,200    45,619     4,550    47,401     9,400    52,016    14,800    64,784    20,250    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            150,822   150,822   146,858   149,917   144,238   148,215   144,105   147,643   143,427   146,313   145,063   146,419   146,911   147,058       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    24,777       700    37,732     2,900    43,411     4,200    45,313     8,750    50,021    13,900    62,802    19,100    73,043    24,750    83,258    37,250    98,725    34,800   103,846    53,200   124,660    70,700   141,219    86,900   155,051
25600P            150,822   150,822   147,417   150,037   144,930   148,441   144,837   147,922   144,265   146,712   145,861   146,845   147,696   147,523   149,531   148,481   152,936   150,356   159,506   155,144   166,622   160,211   173,365   165,146   179,829   169,920

25800C                 50    20,787       650    35,564     2,650    41,309     3,850    43,251     8,200    48,185    13,050    60,860    18,050    71,141       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,822   150,822   147,935   150,143   145,595   148,654   145,528   148,188   144,970   147,044   146,579   147,244   148,388   147,935       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    16,797       550    33,250     2,450    39,341     3,550    41,296     7,650    46,350    12,250    58,945    17,050    69,266    22,200    79,454    34,250    95,414    31,100    99,909    48,650   121,309    65,600   138,346    81,400   152,551
26000P            150,822   150,822   148,255   150,210   146,206   148,880   146,113   148,428   145,648   147,377   147,231   147,616   149,013   148,321   150,901   149,359   154,240   151,247   160,531   155,995   167,713   161,142   174,522   166,156   181,026   170,998

26200C                 50    15,082       500    31,241     2,250    37,426     3,300    39,461     7,200    44,688    11,500    57,096    16,100    67,417       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,822   150,822   148,561   150,263   146,645   149,013   146,605   148,614   146,206   147,643   147,816   147,962   149,585   148,680       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    15,082       450    29,313     2,050    35,550     3,050    37,652     6,750    43,025    10,800    55,288    15,150    65,542    19,950    75,770    31,450    92,102    27,700    95,946    44,450   117,904    60,800   135,407    76,150   149,957
26400P            150,822   150,822   148,840   150,316   147,124   149,199   147,071   148,813   146,725   147,909   148,348   148,268   150,103   149,026   151,992   150,090   155,330   152,032   161,249   156,700   168,511   161,940   175,413   167,048   181,997   171,969

26600C                 50    15,082       400    27,451     1,900    33,821     2,800    35,896     6,300    41,363    10,150    53,532    14,300    63,746       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            150,822   150,822   149,093   150,383   147,510   149,332   147,510   148,999   147,217   148,175   148,813   148,561   150,556   149,332       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    15,082       350    25,629     1,750    32,146     2,600    34,247     5,900    39,806     9,550    51,843    13,500    62,004    17,900    72,165    28,950    88,897    24,600    91,969    40,500   114,446    56,200   132,361    71,100   147,284
26800P            150,822   150,822   149,345   150,436   147,869   149,452   147,869   149,146   147,656   148,401   149,226   148,813   150,955   149,611   152,856   150,728   156,181   152,710   161,688   157,272   169,043   162,619   176,052   167,832   182,728   172,833

27000C                 50    15,082       300    23,860     1,600    30,510     2,400    32,651     5,550    38,343     9,000    50,220    12,750    60,288       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            150,822   150,822   149,571   150,489   148,201   149,585   148,201   149,292   148,029   148,600   149,585   149,053   151,314   149,877       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    15,082       250    22,104     1,500    29,060     2,250    31,175     5,200    36,894     8,450    48,584    12,050    58,626    16,050    68,654    26,600    85,718    21,750    87,966    36,800   110,922    51,900   129,262    66,350   144,544
27200P            150,822   150,822   149,638   150,489   148,454   149,678   148,467   149,412   148,374   148,800   149,917   149,279   151,620   150,103   153,535   151,260   156,873   153,295   161,887   157,711   169,335   163,177   176,464   168,497   183,234   173,591

27400C                 50    15,082       200    20,349     1,400    27,650     2,050    29,632     4,900    35,550     7,950    47,015    11,350    56,950       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            150,822   150,822   149,837   150,542   148,680   149,758   148,760   149,558   148,667   148,960   150,210   149,478   151,899   150,329       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    15,082       150    18,526     1,300    26,280     1,900    28,235     4,600    34,207     7,500    45,539    10,750    55,394    14,400    65,276    24,450    82,606    19,200    84,016    33,350   107,357    47,800   126,097    61,750   141,711
27600P            150,822   150,822   150,037   150,595   148,906   149,851   148,999   149,664   148,946   149,119   150,462   149,651   152,125   150,516   154,027   151,699   157,405   153,801   161,847   158,043   169,402   163,629   176,650   169,056   183,526   174,243

27800C                 50    15,082       100    16,571     1,200    24,950     1,800    27,012     4,350    32,997     7,050    44,049    10,150    53,811       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            150,822   150,822   150,077   150,595   149,106   149,930   149,172   149,731   149,186   149,265   150,689   149,824   152,324   150,702       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    15,082        50    15,082     1,100    23,647     1,650    25,669     4,100    31,787     6,650    42,639     9,550    52,229    12,900    61,991    22,450    79,534    16,850    80,026    30,150   103,766    43,950   122,865    57,400   138,812
28000P            150,822   150,822   150,103   150,609   149,305   150,010   149,372   149,837   149,398   149,398   150,888   149,970   152,511   150,875   154,373   152,072   157,791   154,226   161,621   158,270   169,242   163,962   176,610   169,508   183,606   174,801

28200C                -         -         -         -         -         -         -         -       3,850    30,590     6,250    41,230     9,050    50,779       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     149,598   149,518   151,061   150,117   152,644   151,008       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    15,082        50    15,082       950    21,346     1,450    23,368     3,650    29,526     5,900    39,913     8,500    49,236    11,550    58,825       -         -      14,750    76,102       -         -         -         -         -         -  
28400P            150,822   150,822   150,303   150,662   149,531   150,103   149,664   149,984   149,771   149,625   151,207   150,236   152,777   151,154   154,599   152,364       -         -     161,235   158,389       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       3,450    28,462     5,550    38,596     8,050    47,853       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     149,917   149,731   151,327   150,356   152,870   151,274       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,082        50    15,082       800    19,152     1,250    21,186     3,250    27,411     5,250    37,373     7,600    46,443    10,350    55,793       -         -      12,850    72,219       -         -         -         -         -         -  
28800P            150,822   150,822   150,343   150,662   149,811   150,223   149,917   150,117   150,063   149,824   151,433   150,462   152,950   151,380   154,732   152,604       -         -     160,717   158,429       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       3,050    26,360     4,950    36,149     7,200    45,126       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     150,196   149,917   151,526   150,556   153,003   151,473       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,082        50    15,082       700    17,303     1,100    19,271     2,900    25,469     4,650    34,925     6,800    43,810     9,300    52,920       -         -      11,150    68,375       -         -         -         -         -         -  
29200P            150,822   150,822   150,516   150,715   149,997   150,316   150,103   150,223   150,290   149,997   151,606   150,649   153,056   151,553   154,772   152,790       -         -     160,105   158,389       -         -         -         -         -         -  

29600C                 50    15,082        50    15,082       600    15,547     1,000    17,662     2,600    23,687     4,150    32,704     6,050    41,216     8,300    50,061       -         -       9,650    64,638       -         -         -         -         -         -  
29600P            150,822   150,822   150,529   150,715   150,157   150,396   150,223   150,290   150,476   150,130   151,726   150,795   153,109   151,713   154,758   152,936       -         -     159,427   158,283       -         -         -         -         -         -  

30000C                 50    15,082        50    15,082       550    15,082       850    15,933     2,350    22,104     3,700    30,603     5,400    38,796     7,450    47,414       -         -       8,300    60,940       -         -         -         -         -         -  
30000P            150,822   150,822   150,556   150,715   150,250   150,436   150,369   150,383   150,609   150,250   151,806   150,915   153,109   151,819   154,692   153,029       -         -     158,695   158,123       -         -         -         -         -         -  

30400C                -         -         -         -         500    15,082       -         -         -         -         -         -         -         -       6,650    44,807       -         -       7,100    57,309       -         -         -         -         -         -  
30400P                -         -         -         -     150,329   150,476       -         -         -         -         -         -         -         -     154,572   153,096       -         -     157,937   157,897       -         -         -         -         -         -  

30800C                -         -         -         -         450    15,082       -         -         -         -         -         -         -         -       5,950    42,360       -         -       6,050    53,798       -         -         -         -         -         -  
30800P                -         -         -         -     150,409   150,516       -         -         -         -         -         -         -         -     154,426   153,136       -         -     157,179   157,644       -         -         -         -         -         -  

31200C                -         -         -         -         400    15,082       -         -         -         -         -         -         -         -       5,350    40,086       -         -       5,150    50,433       -         -         -         -         -         -  
31200P                -         -         -         -     150,476   150,556       -         -         -         -         -         -         -         -     154,266   153,162       -         -     156,461   157,352       -         -         -         -         -         -  

31600C                -         -         -         -         350    15,082       -         -         -         -         -         -         -         -       4,800    37,891       -         -       4,350    47,148       -         -         -         -         -         -  
31600P                -         -         -         -     150,542   150,595       -         -         -         -         -         -         -         -     154,093   153,149       -         -     155,756   157,033       -         -         -         -         -         -  

32000C                -         -         -         -         300    15,082       -         -         -         -         -         -         -         -       4,300    35,777       -         -       3,650    43,943       -         -         -         -         -         -  
32000P                -         -         -         -     150,609   150,622       -         -         -         -         -         -         -         -     153,920   153,136       -         -     155,091   156,700       -         -         -         -         -         -  

32400C                -         -         -         -         250    15,082       -         -         -         -         -         -         -         -       3,850    33,768       -         -       3,050    40,897       -         -         -         -         -         -  
32400P                -         -         -         -     150,609   150,635       -         -         -         -         -         -         -         -     153,734   153,096       -         -     154,492   156,341       -         -         -         -         -         -  

32800C                -         -         -         -         200    15,082       -         -         -         -         -         -         -         -       3,450    31,866       -         -       2,550    38,024       -         -         -         -         -         -  
32800P                -         -         -         -     150,662   150,662       -         -         -         -         -         -         -         -     153,535   153,056       -         -     153,960   155,995       -         -         -         -         -         -  

33200C                -         -         -         -         150    15,082       -         -         -         -         -         -         -         -       3,100    30,097       -         -       2,100    35,178       -         -         -         -         -         -  
33200P                -         -         -         -     150,675   150,662       -         -         -         -         -         -         -         -     153,362   153,003       -         -     153,455   155,623       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PIC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      49,368    49,494       -         -      49,775    50,162    50,528    51,218       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         250     6,188       -         -         700     6,751     1,750     9,428       -         -  

2350C                 -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     6,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      49,210    49,210       -         -         -         -      49,394    49,543       -         -      49,890    50,309    50,714    51,437       -         -  
2400P                 -         -         -         -          50     7,074       -         -         -         -         350     7,357       -         -         950     7,874     2,200    10,686       -         -  

2450C                 -         -         -         -      49,210    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     7,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      49,210    49,210       -         -         -         -      49,409    49,598       -         -      50,004    50,464    50,888    51,654       -         -  
2500P                 -         -         -         -          50     8,377       -         -         -         -         500     8,645       -         -       1,300     9,083     2,750    12,024       -         -  

2550C                 -         -         -         -      49,210    49,210       -         -      49,223    49,313       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     9,091       -         -         200     8,969       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      49,115    49,194       -         -      49,202    49,319    49,392    49,651       -         -      50,081    50,602    51,032    51,859    52,074    53,153
2600P                 -         -         -         -          50     9,845       -         -         250     9,722       750    10,049       -         -       1,700    10,323     3,400    13,415     5,100    15,727

2650C              49,210    49,210    49,210    49,210    49,107    49,192       -         -      49,174    49,321    49,372    49,668       -         -         -         -         -         -         -         -  
2650P                  50    10,613        50    10,898        50    10,640       -         -         300    10,481       850    10,734       -         -         -         -         -         -         -         -  

2700C              49,210    49,210    49,210    49,210    49,098    49,192       -         -      49,112    49,319    49,333    49,684       -         -      50,114    50,726    51,126    52,040    52,241    53,396
2700P                  50    11,610        50    11,743        50    11,471       -         -         400    11,302     1,000    11,456       -         -       2,200    11,765     4,100    14,806     6,050    17,131

2750C              49,210    49,210    49,210    49,210    49,087    49,191       -         -      49,070    49,316    49,281    49,695    49,639    50,234       -         -         -         -         -         -  
2750P                  50    12,608        50    12,623        50    12,335       -         -         450    12,076     1,150    12,180     2,100    12,204       -         -         -         -         -         -  

2800C              49,210    49,210    49,210    49,210    48,953    49,166       -         -      48,986    49,307    49,217    49,700    49,581    50,255    50,086    50,825    51,167    52,203    52,350    53,610
2800P                  50    13,605        50    13,530        50    13,230       -         -         550    12,895     1,300    12,911     2,350    12,875     2,750    13,218     4,950    16,264     7,050    18,518

2850C              49,210    49,210    49,210    49,210    48,929    49,164       -         -      48,890    49,293    49,124    49,700    49,498    50,271       -         -         -         -         -         -  
2850P                  50    14,603        50    14,462       100    14,204       -         -         650    13,716     1,500    13,660     2,650    13,556       -         -         -         -         -         -  

2900C              49,210    49,210    49,210    49,210    48,772    49,135       -         -      48,780    49,276    49,014    49,694    49,398    50,279    49,976    50,903    51,141    52,336    52,399    53,802
2900P                  50    15,600        50    15,413       150    15,152       -         -         750    14,544     1,700    14,413     2,950    14,240     3,450    14,773     5,850    17,707     8,200    19,930

2950C              49,210    49,210    49,210    49,210    48,604    49,104    48,533    49,096    48,616    49,247    48,868    49,679    49,280    50,280       -         -         -         -         -         -  
2950P                  50    16,598        50    16,380       200    16,094       400    15,716       900    15,388     1,950    15,175     3,250    14,926       -         -         -         -         -         -  

3000C              49,210    49,210    48,719    49,159    48,421    49,073    48,392    49,071    48,435    49,212    48,700    49,656    49,131    50,272    49,768    50,945    51,032    52,443    52,379    53,962
3000P                  50    17,595        50    17,359       250    17,037       450    16,622     1,050    16,232     2,200    15,937     3,600    15,618     4,250    16,352     6,900    19,183     9,400    21,317

3050C              49,210    49,210    48,655    49,159    48,217    49,039    48,156    49,025    48,233    49,172    48,490    49,623    48,961    50,256       -         -         -         -         -         -  
3050P                  50    18,593        50    18,344       300    17,984       550    17,536     1,200    17,082     2,500    16,703     3,950    16,313       -         -         -         -         -         -  

3100C              49,210    49,210    48,579    49,158    47,993    49,003    47,898    48,974    47,967    49,118    48,257    49,582    48,756    50,231    49,453    50,952    50,836    52,515    52,282    54,093
3100P                  50    19,590        50    19,336       350    18,936       650    18,453     1,400    17,933     2,800    17,469     4,350    17,009     5,150    17,944     8,050    20,656    10,750    22,709

3150C              49,210    49,210    48,135    49,107    47,625    48,937    47,542    48,898    47,677    49,055    47,978    49,527    48,529    50,196       -         -         -         -         -         -  
3150P                  50    20,588        50    20,330       450    19,882       800    19,364     1,600    18,787     3,150    18,234     4,750    17,707       -         -         -         -         -         -  

3200C              49,210    49,210    47,987    49,106    47,232    48,866    47,157    48,818    47,320    48,977    47,672    49,464    48,263    50,151    49,018    50,916    50,546    52,550    52,108    54,189
3200P                  50    21,585       100    21,309       550    20,826       950    20,275     1,850    19,634     3,500    18,999     5,200    18,404     6,150    19,543     9,300    22,119    12,150    24,076

3250C              49,210    49,210    47,494    49,054    46,804    48,793    46,742    48,733    46,931    48,889    47,317    49,385    47,970    50,097       -         -         -         -         -         -  
3250P                  50    22,583       150    22,285       650    21,773     1,100    21,189     2,100    20,484     3,900    19,759     5,650    19,102       -         -         -         -         -         -  

3300C              49,210    49,210    46,971    49,001    46,237    48,687    46,225    48,622    46,472    48,783    46,933    49,297    47,639    50,029    48,447    50,835    50,158    52,546    51,847    54,253
3300P                  50    23,580       200    23,263       800    22,704     1,300    22,091     2,400    21,323     4,300    20,520     6,150    19,797     7,300    21,156    10,650    23,570    13,700    25,434

3350C              49,210    49,210    46,402    48,947    45,630    48,575    45,669    48,505    45,979    48,667    46,496    49,194    47,265    49,946       -         -         -         -         -         -  
3350P                  50    24,578       300    24,220     1,000    23,618     1,550    22,977     2,800    22,136     4,850    21,249     6,550    20,513       -         -         -         -         -         -  

3400C              46,850    49,210    45,559    48,842    44,892    48,429    45,012    48,358    45,414    48,531    46,010    49,073    46,863    49,855    47,737    50,703    49,662    52,503    51,501    54,279
3400P                  50    25,575       350    25,196     1,200    24,531     1,800    23,862     3,150    22,963     5,400    21,976     7,150    21,193     8,600    22,768    12,150    25,009    15,350    26,768

3450C              44,350    49,210    44,674    48,737    44,109    48,279    44,311    48,205    44,778    48,370    45,491    48,941    46,419    49,748       -         -         -         -         -         -  
3450P                  50    26,573       450    26,154     1,400    25,445     2,050    24,749     3,550    23,777     5,850    22,732     7,700    21,959       -         -         -         -         -         -  

3500C              41,850    49,210    43,050    48,631    43,201    48,091    43,510    48,022    44,102    48,201    44,920    48,791    45,944    49,631    46,894    50,521    49,062    52,417    51,069    54,270
3500P                  50    27,570       550    27,112     1,650    26,340     2,300    25,639     3,950    24,591     6,350    23,477     8,300    22,774    10,000    24,354    13,750    26,424    17,100    28,076

3550C              39,350    49,210    40,700    48,473    42,182    47,866    42,615    47,808    43,356    48,007    44,299    48,622    45,419    49,493       -         -         -         -         -         -  
3550P                  50    28,568       700    28,049     1,900    27,235     2,600    26,510     4,350    25,408     6,950    24,194     8,900    23,583       -         -         -         -         -         -  

3600C              36,850    49,210    38,350    48,312    40,550    47,635    41,670    47,584    42,542    47,789    43,631    48,433    44,871    49,348    45,912    50,284    48,356    52,287    50,549    54,224
3600P                  50    29,565       900    28,967     2,150    28,132     2,900    27,383     4,800    26,208     7,500    24,928     9,550    24,396    11,550    25,920    15,500    27,812    18,950    29,355

3650C              34,350    49,210    36,050    48,100    38,400    47,366    40,400    47,329    41,686    47,560    42,929    48,232    44,274    49,183       -         -         -         -         -         -  
3650P                  50    30,563     1,100    29,885     2,450    29,008     3,300    28,218     5,300    26,992     8,100    25,649    10,250    25,210       -         -         -         -         -         -  

3700C              31,850    49,210    33,800    47,838    36,300    47,060    38,350    47,040    40,748    47,290    42,182    48,013    43,646    49,005    44,801    49,992    47,551    52,114    49,944    54,138
3700P                  50    31,560     1,300    30,802     2,850    29,846     3,750    29,033     5,850    27,759     8,750    26,355    10,950    26,017    13,250    27,453    17,350    29,168    20,950    30,601

3750C              29,350    49,210    31,600    47,526    34,200    46,744    36,350    46,720    39,700    47,008    41,390    47,772    42,985    48,816       -         -         -         -         -         -  
3750P                  50    32,558     1,550    31,700     3,250    30,684     4,200    29,850     6,450    28,508     9,450    27,046    11,700    26,823       -         -         -         -         -         -  

3800C              26,850    49,210    29,400    47,208    32,200    46,359    34,400    46,363    37,850    46,701    40,565    47,519    42,283    48,604    43,569    49,642    46,648    51,897    49,259    54,017
3800P                  50    33,555     1,850    32,578     3,750    31,481     4,750    30,627     7,050    29,258    10,200    27,722    12,550    27,626    15,100    28,950    19,300    30,487    23,000    31,816

3850C              24,350    49,210    27,300    46,793    30,250    45,935    32,450    45,996    36,050    46,366    39,697    47,237    41,549    48,381       -         -         -         -         -         -  
3850P                  50    34,553     2,250    33,416     4,250    32,279     5,300    31,403     7,750    29,971    11,000    28,380    13,400    28,420       -         -         -         -         -         -  

3900C              21,850    49,210    25,250    46,327    28,350    45,472    30,600    45,572    34,300    46,003    38,797    46,943    40,781    48,140    42,227    49,239    45,656    51,635    48,494    53,859
3900P                  50    35,550     2,650    34,254     4,850    33,037     5,900    32,160     8,450    30,684    11,800    29,039    14,250    29,206    17,050    30,399    21,400    31,765    25,150    32,995

3950C              19,350    49,210    23,250    45,810    26,500    44,969    28,800    45,113    32,600    45,615    37,200    46,629    39,981    47,886       -         -         -         -         -         -  
3950P                  50    36,548     3,150    35,052     5,450    33,795     6,600    32,878     9,250    31,358    12,700    29,664    15,200    29,982       -         -         -         -         -         -  

4000C              16,850    49,210    21,350    45,200    24,700    44,427    27,050    44,618    30,950    45,197    35,650    46,293    39,151    47,615    40,793    48,776    44,578    51,330    47,655    53,662
4000P                  50    37,545     3,750    35,810     6,150    34,513     7,300    33,597     9,950    32,071    13,650    30,269    16,150    30,748    19,200    31,798    23,600    33,003    27,042    34,134

4050C              14,400    49,143    19,500    44,537    22,950    43,843    25,350    44,090    29,350    44,754    34,150    45,938    37,800    47,326       -         -         -         -         -         -  
4050P                  50    38,543     4,350    36,568     6,900    35,211     8,100    34,274    10,900    32,688    14,600    30,875    17,150    31,502       -         -         -         -         -         -  

4100C              11,950    49,077    17,750    43,784    21,300    43,194    23,700    43,525    27,750    44,294    32,650    45,568    36,350    47,020    39,276    48,261    43,424    50,982    46,745    53,431
4100P                 150    39,501     5,100    37,266     7,700    35,890     8,900    34,952    11,750    33,344    15,600    31,463    18,200    32,241    21,450    33,146    25,900    34,200    28,698    35,239

4150C               9,600    48,877    16,050    42,980    19,700    42,505    22,100    42,925    26,250    43,796    31,200    45,178    34,900    46,700       -         -         -         -         -         -  
4150P                 300    40,438     5,900    37,944     8,600    36,528     9,850    35,570    12,750    33,941    16,700    32,155    19,300    32,965       -         -         -         -         -         -  

4200C               7,350    48,545    14,450    42,086    18,200    41,755    20,600    42,272    24,800    43,271    29,800    44,767    33,500    46,363    36,750    47,695    42,199    50,593    45,777    53,162
4200P                 600    41,316     6,750    38,603     9,600    37,126    10,900    36,149    13,850    34,498    17,800    32,941    20,400    33,680    23,800    34,443    27,951    35,354    30,346    36,298

4250C               5,350    47,880    12,800    41,203    16,450    41,079    18,700    41,716    23,050    42,780    28,200    44,360    32,850    45,974       -         -         -         -         -         -  
4250P               1,100    42,114     7,800    39,181    10,750    37,665    11,950    36,727    15,000    35,036    19,000    33,698    21,650    34,363       -         -         -         -         -         -  

4300C               3,600    46,882    11,450    40,717    15,150    40,207    17,300    40,982    21,750    42,190    27,150    43,890    31,250    45,621    34,300    47,075    40,921    50,162    44,746    52,859
4300P               1,800    44,355     9,000    39,700    11,950    38,184    13,150    37,246    16,150    35,574    20,150    34,456    22,850    35,042    26,350    35,670    29,693    36,455    31,958    37,323

4350C               2,350    45,220    10,250    40,199    13,950    39,285    16,100    40,176    20,600    41,562    25,950    43,419    30,050    45,238       -         -         -         -         -         -  
4350P               3,000    46,084    10,250    40,199    13,250    38,663    14,450    37,725    17,450    36,052    21,500    35,158    24,150    35,693       -         -         -         -         -         -  

4400C               1,400    43,158     9,150    39,641    12,850    38,527    14,900    39,354    19,450    40,921    24,750    42,936    28,850    44,842    31,950    46,407    39,592    49,691    43,663    52,523
4400P               4,550    47,348    11,650    40,638    14,600    39,121    15,800    38,184    18,750    36,531    22,800    35,860    25,450    36,334    28,888    36,843    31,403    37,509    33,537    38,307

4450C                 800    41,715     8,200    39,023    11,800    37,956    13,850    38,488    18,300    40,267    23,600    42,436    27,700    44,432       -         -         -         -         -         -  
4450P               6,500    48,079    13,150    41,037    16,050    39,540    17,250    38,603    20,350    36,890    24,150    36,540    26,150    37,110       -         -         -         -         -         -  

4500C                 450    40,857     7,300    38,386    10,850    37,347    12,850    37,603    17,350    39,583    22,400    41,922    26,600    44,009    29,750    45,694    37,500    49,182    42,549    52,154
4500P               8,600    48,611    14,800    41,376    17,650    39,900    18,750    39,002    21,800    37,307    25,550    37,194    27,550    37,718    30,762    37,951    33,071    38,519    35,081    39,242

4550C                 250    39,939     6,550    37,689    10,000    36,702    12,000    36,693    16,300    38,893    21,500    41,393    25,750    43,580       -         -         -         -         -         -  
4550P              10,900    48,877    16,500    41,695    19,350    40,219    20,250    39,401    23,350    37,890    26,950    37,841    28,950    38,315       -         -         -         -         -         -  

4600C                 150    38,982     5,850    36,974     9,250    36,023    11,150    35,790    15,450    38,186    20,550    40,854    24,550    43,131    27,700    44,940    35,450    48,642    41,373    51,752
4600P              13,250    49,077    18,500    42,239    21,050    40,538    21,850    39,760    24,900    38,567    28,100    38,560    30,450    38,877    32,585    38,990    34,695    39,459    36,573    40,151

4650C                  50    38,024     5,250    36,218     8,500    35,343    10,350    35,143    14,650    37,475    19,450    40,296    23,850    42,691       -         -         -         -         -         -  
4650P              15,700    49,143    20,350    42,980    22,800    40,893    23,550    40,167    26,500    39,212    29,650    39,144    31,727    39,414       -         -         -         -         -         -  

4700C                  50    37,027     4,700    35,445     7,850    34,631     9,600    34,481    13,850    36,755    18,950    39,764    22,600    42,210    25,850    44,156    33,550    48,072    40,233    51,328
4700P              18,200    49,143    22,300    43,614    24,650    41,525    25,300    40,820    28,200    39,802    31,212    39,684    32,720    39,926    34,337    39,945    36,254    40,338    38,015    40,979

4750C                  50    36,029     4,200    34,654     7,250    33,907     8,950    33,791    13,050    36,027    18,150    39,208    21,800    41,744       -         -         -         -         -         -  
4750P              20,650    49,210    24,300    44,193    26,500    42,147    27,100    41,430    29,950    40,358    32,253    39,927    33,687    40,429       -         -         -         -         -         -  

4800C                  50    35,032     3,750    33,844     6,700    33,167     8,350    33,090    12,350    35,299    17,200    38,625    20,900    41,261    24,050    43,334    31,700    47,473    38,500    50,879
4800P              23,150    49,210    26,350    44,714    28,450    42,685    28,950    42,000    31,620    40,902    33,224    40,421    34,629    40,906    36,003    40,854    37,738    41,178    39,390    41,771

4850C                  50    34,034     3,350    33,018     6,150    32,432     7,700    32,404    11,650    34,565    16,300    38,031    20,250    40,797       -         -         -         -         -         -  
4850P              25,650    49,210    28,450    45,178    30,400    43,215    30,850    42,528    32,714    41,390    34,163    40,886    35,461    41,057       -         -         -         -         -         -  

4900C                  50    33,037     3,000    32,176     5,700    31,669     7,200    31,681    11,050    33,841    15,550    37,447    19,250    40,280    22,400    42,489    30,000    46,851    36,700    50,401
4900P              28,150    49,210    30,600    45,587    32,400    43,699    32,800    43,014    33,767    41,868    35,065    41,325    36,303    41,478    37,575    41,692    39,144    41,957    40,700    42,528

4950C                  50    32,039     2,700    31,320     5,250    30,913     6,750    30,953    10,450    33,114    14,850    36,862    18,550    39,793       -         -         -         -         -         -  
4950P              30,650    49,210    32,750    45,991    34,099    44,137    34,190    43,460    34,786    42,336    35,939    41,755    37,120    41,893       -         -         -         -         -         -  

5000C                  50    31,042     2,400    30,467     4,850    30,147     6,300    30,229     9,850    32,378    14,200    36,278    17,800    39,289    20,850    41,619    28,350    46,204    35,050    49,909
5000P              33,150    49,210    35,000    46,287    35,250    44,531    35,311    43,896    35,745    42,747    36,774    42,158    37,902    42,283    39,050    42,472    40,471    42,696    41,936    43,230

5100C                  50    29,047     1,950    28,728     4,150    28,610     5,450    28,787     9,000    31,016    13,000    35,113    16,500    38,293       -         -         -         -         -         -  
5100P              38,150    49,210    38,007    46,870    37,376    45,259    37,354    44,649    37,535    43,520    38,349    42,923    39,381    43,024       -         -         -         -         -         -  

5200C                  50    27,052     1,600    26,987     3,550    27,081     4,750    27,346     7,950    29,557    11,900    33,950    15,450    37,333    18,000    39,816    25,300    44,848    31,900    48,858
5200P              43,150    49,210    39,993    47,285    39,212    45,849    39,172    45,309    39,151    44,211    39,789    43,618    40,739    43,703    41,706    43,879    42,885    44,044    44,202    44,535

5300C                  50    25,057     1,300    25,267     3,050    25,571     4,100    25,921     7,250    28,254    10,900    32,797    14,100    36,262       -         -         -         -         -         -  
5300P              48,150    49,210    41,783    47,691    40,844    46,381    40,765    45,878    40,594    44,826    41,075    44,227    41,958    44,304       -         -         -         -         -         -  

5400C                  50    23,062     1,050    23,575     2,600    24,087     3,550    24,517     6,350    26,814    10,050    31,687    13,050    35,248    15,550    37,968    22,600    43,436    29,050    47,745
5400P              49,210    49,210    43,094    47,930    42,230    46,818    42,137    46,361    41,865    45,366    42,247    44,794    43,072    44,866    43,947    45,067    44,965    45,214    46,185    45,689

5500C                  50    21,067       850    21,923     2,250    22,647     3,100    23,148     5,700    25,514     9,150    30,531    12,100    34,248       -         -         -         -         -         -  
5500P              49,210    49,210    44,254    48,164    43,367    47,161    43,343    46,792    42,969    45,833    43,286    45,297    44,085    45,386       -         -         -         -         -         -  

5600C                  50    19,072       750    20,364     1,950    21,254     2,700    21,815     5,150    24,287     8,350    29,403    11,200    33,246    13,400    36,086    20,150    41,969    26,450    46,577
5600P              49,210    49,210    45,170    48,340    44,328    47,454    44,336    47,140    43,947    46,256    44,221    45,761    44,983    45,851    45,802    46,076    46,740    46,238    47,898    46,712

5700C                  50    17,077       650    18,876     1,600    19,860     2,250    20,479     4,550    22,998     7,550    28,246    10,150    32,135       -         -         -         -         -         -  
5700P              49,210    49,210    45,995    48,514    45,205    47,740    45,185    47,441    44,767    46,611    45,032    46,165    45,767    46,262       -         -         -         -         -         -  

5800C                  50    15,082       500    17,376     1,400    18,577     2,000    19,251     4,050    21,786     6,900    27,166     9,400    31,151    11,550    34,208    18,000    40,481    24,100    45,371
5800P              49,210    49,210    46,600    48,631    45,853    47,935    45,831    47,661    45,519    46,951    45,750    46,532    46,466    46,639    47,288    46,915    48,205    47,112    49,352    47,607

5900C                  50    13,087       450    16,067     1,200    17,328     1,700    18,020     3,650    20,678     6,300    26,105     8,700    30,177       -         -         -         -         -         -  
5900P              49,210    49,210    46,991    48,692    46,440    48,126    46,479    47,910    46,128    47,226    46,383    46,866    47,083    46,982       -         -         -         -         -         -  

6000C                  50    11,092       350    14,711     1,050    16,164     1,500    16,889     3,300    19,630     5,750    25,067     8,050    29,216     9,950    32,346    16,050    38,967    21,950    44,132
6000P              49,210    49,210    47,487    48,807    46,895    48,271    46,945    48,082    46,643    47,466    46,907    47,144    47,624    47,294    48,450    47,611    49,409    47,869    50,571    48,394

6100C                  50     9,097       300    13,518       900    15,032     1,300    15,784     2,950    18,574     5,400    24,209     7,450    28,273       -         -         -         -         -         -  
6100P              49,210    49,210    47,789    48,865    47,309    48,412    47,365    48,247    47,111    47,696    47,385    47,411    48,094    47,575       -         -         -         -         -         -  

6200C                  50     7,102       250    12,375       800    14,012     1,150    14,765     2,700    17,670     4,950    23,249     6,900    27,351     8,550    30,504    14,350    37,467    20,050    42,888
6200P              49,210    49,210    48,060    48,924    47,606    48,507    47,685    48,373    47,461    47,865    47,792    47,648    48,499    47,826    49,339    48,188    50,359    48,503    51,561    49,067

6300C                  50     5,107       200    11,266       700    13,028     1,000    13,772     2,400    16,676     4,550    22,332     6,400    26,457       -         -         -         -         -         -  
6300P              49,210    49,210    48,149    48,926    47,873    48,600    47,975    48,494    47,813    48,052    48,136    47,854    48,844    48,050       -         -         -         -         -         -  

6400C                  50     4,921       150    10,166       600    12,072       900    12,887     2,200    15,861     4,200    21,463     5,950    25,595     7,350    28,713    12,800    35,956    18,300    41,627
6400P              49,210    49,210    48,376    48,983    48,119    48,692    48,177    48,578    48,062    48,183    48,422    48,034    49,132    48,247    49,988    48,654    51,106    49,049    52,366    49,655

6500C                  50     4,921       100     9,030       550    11,273       800    12,033     2,000    15,047     3,850    20,585     5,550    24,772       -         -         -         -         -         -  
6500P              49,210    49,210    48,587    49,039    48,265    48,741    48,360    48,658    48,285    48,309    48,679    48,204    49,372    48,418       -         -         -         -         -         -  

6600C                  50     4,921        50     7,737       500    10,513       700    11,203     1,800    14,231     3,550    19,766     5,150    23,940     6,350    27,009    11,450    34,480    16,700    40,358
6600P              49,210    49,210    48,630    49,041    48,397    48,788    48,525    48,736    48,486    48,429    48,888    48,349    49,583    48,582    50,432    49,018    51,661    49,498    53,000    50,163

6700C                  50     4,921        50     7,116       450     9,791       650    10,521     1,650    13,526     3,300    19,016     4,750    23,092       -         -         -         -         -         -  
6700P              49,210    49,210    48,667    49,042    48,517    48,834    48,620    48,779    48,636    48,521    49,051    48,469    49,768    48,737       -         -         -         -         -         -  

6800C                  50     4,921        50     6,562       400     9,097       550     9,728     1,500    12,822     3,050    18,262     4,450    22,355     5,450    25,328    10,250    33,030    15,250    39,095
6800P              49,210    49,210    48,844    49,098    48,626    48,880    48,759    48,852    48,771    48,608    49,198    48,583    49,901    48,854    50,732    49,319    52,062    49,871    53,485    50,598

6900C                  50     4,921        50     6,066       350     8,425       500     9,097     1,350    12,116     2,800    17,500     4,150    21,612       -         -         -         -         -         -  
6900P              49,210    49,210    48,865    49,098    48,727    48,924    48,834    48,892    48,892    48,693    49,327    48,691    50,014    48,966       -         -         -         -         -         -  

7000C                  50     4,921        50     5,621       300     7,768       450     8,492     1,250    11,545     2,600    16,820     3,850    20,859     4,700    23,745     9,150    31,587    13,950    37,850
7000P              49,210    49,210    48,884    49,099    48,820    48,967    48,902    48,929    48,971    48,751    49,422    48,779    50,110    49,071    50,904    49,546    52,339    50,184    53,839    50,964

7100C                 -         -         -         -         250     7,116       -         -       1,150    10,980     2,400    16,135     3,600    20,172       -         -         -         -         -         -  
7100P                 -         -         -         -      48,838    48,970       -         -      49,045    48,807    49,505    48,860    50,179    49,156       -         -         -         -         -         -  

7200C                 -         -         -         -         200     6,458       -         -       1,050    10,416     2,250    15,547     3,350    19,476     4,050    22,230     8,200    30,204    12,750    36,608
7200P                 -         -         -         -      48,920    49,013       -         -      49,108    48,861    49,562    48,922    50,235    49,237    50,985    49,723    52,505    50,433    54,088    51,275

7300C                 -         -         -         -         150     5,774       -         -         950     9,849     2,050    14,850     3,150    18,856       -         -         -         -         -         -  
7300P                 -         -         -         -      48,933    49,014       -         -      49,164    48,912    49,623    48,997    50,272    49,301       -         -         -         -         -         -  

7400C                 -         -         -         -         100     5,026       -         -         900     9,456     1,900    14,254     2,950    18,234     3,500    20,805     7,350    28,858    11,650    35,378
7400P                 -         -         -         -      49,005    49,055       -         -      49,195    48,940    49,662    49,053    50,299    49,360    50,998    49,853    52,588    50,633    54,242    51,537

7500C                 -         -         -         -          50     4,921       -         -         850     9,070     1,800    13,776     2,750    17,605       -         -         -         -         -         -  
7500P                 -         -         -         -      49,014    49,057       -         -      49,223    48,966    49,686    49,090    50,316    49,416       -         -         -         -         -         -  

7600C                 -         -         -         -          50     4,921       -         -         750     8,502     1,650    13,174     2,550    16,968     3,000    19,406     6,600    27,562    10,700    34,204
7600P                 -         -         -         -      49,077    49,096       -         -      49,261    49,013    49,711    49,140    50,324    49,468    50,958    49,952    52,602    50,790    54,317    51,744

7700C                 -         -         -         -          50     4,921       -         -         700     8,122     1,550    12,697     2,400    16,424       -         -         -         -         -         -  
7700P                 -         -         -         -      49,082    49,098       -         -      49,281    49,037    49,724    49,174    50,324    49,505       -         -         -         -         -         -  

7800C                 -         -         -         -          50     4,921       -         -         650     7,747     1,450    12,220     2,250    15,877     2,600    18,142     5,900    26,274     9,800    33,029
7800P                 -         -         -         -      49,087    49,099       -         -      49,297    49,059    49,732    49,206    50,317    49,539    50,888    50,015    52,564    50,913    54,331    51,919

7900C                 -         -         -         -          50     4,921       -         -         600     7,372     1,350    11,739     2,100    15,326       -         -         -         -         -         -  
7900P                 -         -         -         -      49,092    49,100       -         -      49,312    49,082    49,738    49,235    50,305    49,571       -         -         -         -         -         -  

8000C                 -         -         -         -          50     4,921       -         -         550     6,998     1,250    11,258     2,000    14,886     2,250    16,940     5,300    25,062     9,000    31,897
8000P                 -         -         -         -      49,096    49,100       -         -      49,323    49,103    49,738    49,263    50,292    49,591    50,795    50,057    52,485    51,002    54,293    52,054



Back to Top



SAN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



SHK (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,120    53,120    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,767     7,767     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390    30,390



Back to Top



SNO (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,344     5,825     6,344     5,825     6,344     5,825     6,344     5,825     6,344



Back to Top



SWA (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



UCN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2411                2412                2501                2502                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   4,754     4,754



Back to Top



YZC (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



ZAO (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



ZJM (Applicable Date: 18/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top