Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



ABC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



ACC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



AIA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



ALB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



ALC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



ALH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



AMC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480



Back to Top



BCL (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



BCM (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



BEA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BOC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     827       827       827       827       827       827       827       827       827       827



Back to Top



BUD (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



BYD (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595    12,595



Back to Top



BYE (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



CAU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,424    11,424    11,424    11,424    11,424    11,424    11,424    11,424



Back to Top



CCB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625



Back to Top



CCC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CCE (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     525       525       525       525       525       525       525       525       525       525



Back to Top



CEU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



CGN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



CHH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  17,715    17,715    17,715    17,715    17,715    17,715    17,715    17,715



Back to Top



CHI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CHN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



CHT (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



CIN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     727       727       727       727       727       727       727       727       727       727



Back to Top



CJP (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,438    11,438    11,438    11,438    11,438    11,438    11,438    11,438



Back to Top



CKH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CLI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLP (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CMB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CNC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



COG (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CPC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     982       982       982       982       982       982       982       982       982       982



Back to Top



CPI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



CSA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



CSE (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



CTB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674     7,674



Back to Top



CTC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653



Back to Top



CTS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



CUS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911    13,911

6.10C                 -         -         -         -      13,911    13,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      13,911    13,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          20     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      13,909    13,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          30     1,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              13,910    13,899    13,883    13,879    13,903    13,899    13,901    13,894    13,939    13,933    14,019    14,012    14,140    14,135    14,268    14,272    14,431    14,438    14,600    14,612
6.25P                  10     1,391        70     1,391        50     1,391       140     1,391       160     1,391       490     1,532     1,090     2,517     1,260     2,977     2,010     3,872     2,576     4,529

6.30C              13,909    13,899    13,871    13,869    13,897    13,893    13,890    13,885    13,937    13,930    14,019    14,011    14,135    14,132    14,282    14,284    14,438    14,446    14,608    14,622
6.30P                  10     1,391        90     1,391        70     1,391       180     1,391       230     1,391       670     1,888     1,420     2,975     1,620     3,476     2,436     4,408     3,029     5,068

6.35C              13,909    13,899    13,857    13,858    13,883    13,882    13,871    13,870    13,926    13,921    14,003    13,999    14,108    14,113    14,273    14,280    14,419    14,437    14,590    14,614
6.35P                  10     1,391       110     1,391       100     1,391       240     1,391       330     1,391       920     2,315     1,850     3,520     2,070     4,027     2,910     4,979     3,541     5,641

6.40C              13,906    13,899    13,834    13,842    13,865    13,867    13,841    13,847    13,902    13,901    13,965    13,971    14,051    14,075    14,233    14,254    14,365    14,403    14,536    14,582
6.40P                  10     1,391       150     1,391       140     1,391       320     1,391       470     1,532     1,230     2,790     2,286     4,079     2,556     4,615     3,443     5,583     4,097     6,233

6.45C              13,905    13,899    13,801    13,820    13,828    13,841    13,801    13,820    13,855    13,867    13,894    13,923    13,954    14,010    14,152    14,204    14,266    14,341    14,442    14,523
6.45P                  10     1,391       190     1,391       210     1,391       430     1,391       660     1,931     1,680     3,362     2,783     4,676     3,092     5,248     4,033     6,213     4,704     6,846

6.50C              13,902    13,899    13,750    13,786    13,773    13,804    13,737    13,776    13,776    13,814    13,781    13,847    13,809    13,913    14,020    14,120    14,115    14,246    14,297    14,431
6.50P                  10     1,391       250     1,391       310     1,391       560     1,606       950     2,437     2,134     3,959     3,269     5,253     3,692     5,909     4,682     6,868     5,357     7,475

6.55C              13,889    13,887    13,677    13,740    13,687    13,748    13,640    13,713    13,649    13,730    13,612    13,737    13,607    13,781    13,825    13,999    13,903    14,113    14,095    14,305
6.55P                  10     1,391       330     1,391       440     1,534       740     1,988     1,300     2,988     2,653     4,604     3,838     5,885     4,359     6,600     5,377     7,533     6,047     8,110

6.60C              13,881    13,887    13,575    13,681    13,556    13,668    13,504    13,629    13,464    13,613    13,378    13,585    13,338    13,604    13,558    13,832    13,621    13,937    13,832    14,139
6.60P                  10     1,391       430     1,681       630     1,987       970     2,440     1,770     3,625     3,180     5,244     4,515     6,572     5,091     7,311     6,118     8,207     6,767     8,744

6.65C              13,855    13,875    13,426    13,596    13,365    13,552    13,306    13,511    13,198    13,446    13,064    13,383    12,999    13,382    13,209    13,613    13,266    13,712    13,499    13,927
6.65P                  20     1,391       580     2,153       890     2,530     1,230     2,945     2,302     4,314     3,806     5,946     5,240     7,271     5,870     8,027     6,892     8,877     7,515     9,375

6.70C              13,834    13,874    13,202    13,474    13,079    13,385    13,023    13,346    12,837    13,222    12,662    13,124    12,583    13,108    12,774    13,341    12,830    13,435    13,096    13,671
6.70P                  30     1,391       770     2,727     1,250     3,180     1,590     3,565     2,850     5,035     4,548     6,707     6,010     7,977     6,693     8,743     7,690     9,537     8,271     9,990

6.75C              13,754    13,850    12,890    13,309    12,686    13,157    12,635    13,124    12,362    12,928    12,168    12,803    12,091    12,779    12,250    13,007    12,315    13,105    12,623    13,365
6.75P                  50     1,923       990     3,414     1,640     3,898     2,090     4,311     3,571     5,867     5,357     7,482     6,810     8,676     7,543     9,445     8,492    10,177     9,030    10,586

6.80C              13,628    13,825    12,428    13,068    12,144    12,842    12,097    12,821    11,762    12,553    11,577    12,416    11,520    12,395    11,637    12,613    11,722    12,720    12,076    13,008
6.80P                  70     2,882     1,350     4,273     2,270     4,754     2,750     5,172     4,400     6,747     6,219     8,263     7,631     9,361     8,400    10,122     9,292    10,790     9,779    11,156

6.85C              13,375    13,786    11,785    12,738    11,427    12,422    11,384    12,416    11,031    12,089    10,892    11,960    10,879    11,956    10,940    12,156    11,057    12,279    11,464    12,603
6.85P                 100     4,217     1,860     5,278     3,029     5,693     3,517     6,137     5,325     7,651     7,116     9,032     8,456    10,022     9,248    10,766    10,069    11,366    10,503    11,689

6.90C              12,777    13,699    10,884    12,271    10,517    11,876    10,463    11,888    10,173    11,529    10,122    11,434    10,174    11,461    10,169    11,638    10,367    11,783    10,828    12,148
6.90P                 170     5,917     2,550     6,410     3,932     6,692     4,504     7,217     6,333     8,561     8,034     9,776     9,267    10,649    10,070    11,367    10,819    11,876    11,198    12,164

6.95C              11,426    13,519     9,678    11,622     9,407    11,182     9,315    11,209     9,200    10,872     9,279    10,840     9,488    10,913     9,396    11,068     9,670    11,262    10,185    11,670
6.95P                 320     7,792     3,520     7,628     5,006     7,715     5,688     8,339     7,397     9,452     8,958    10,475    10,065    11,183    10,844    11,887    11,483    12,325    11,813    12,580

7.00C               7,190    13,083     8,138    10,743     8,118    10,328     7,950    10,354     8,140    10,122     8,426    10,187     8,755    10,351     8,629    10,476     8,977    10,725     9,542    11,177
7.00P                 630     9,659     4,948     8,797     6,239     8,848     6,937     9,446     8,502    10,276     9,836    11,073    10,754    11,672    11,521    12,337    12,059    12,712    12,347    12,942

7.05C               3,090    11,928     6,309     9,876     6,701     9,316     6,699     9,287     7,104     9,296     7,507     9,489     8,021     9,764     7,881     9,872     8,301    10,178     8,912    10,674
7.05P               1,550    11,287     6,481     9,895     7,627     9,949     8,328    10,403     9,533    10,979    10,608    11,609    11,364    12,097    12,101    12,720    12,552    13,043    12,806    13,252

7.10C               1,060    10,717     4,810     8,734     5,433     8,180     5,507     8,226     6,088     8,440     6,681     8,784     7,305     9,169     7,166     9,266     7,652     9,631     8,300    10,169
7.10P               4,550    12,512     8,216    10,798     8,973    10,867     9,573    11,258    10,436    11,584    11,286    12,075    11,894    12,466    12,589    13,043    12,967    13,322    13,193    13,516

7.15C                 330     9,013     3,360     7,562     4,245     7,059     4,390     7,156     5,173     7,588     5,898     8,081     6,614     8,567     6,490     8,666     7,033     9,089     7,711     9,666
7.15P               8,780    13,495     9,768    11,711    10,145    11,617    10,632    11,902    11,207    12,089    11,866    12,468    12,349    12,781    12,992    13,311    13,313    13,558    13,519    13,740

7.20C                  80     7,120     2,240     6,377     3,297     6,071     3,435     6,123     4,371     6,773     5,172     7,390     5,971     7,980     5,859     8,081     6,449     8,558     7,152     9,170
7.20P              12,575    13,806    11,007    12,386    11,114    12,209    11,483    12,408    11,848    12,503    12,355    12,798    12,732    13,048    13,321    13,532    13,595    13,752    13,786    13,926

7.25C                  20     5,189     1,510     5,234     2,450     5,135     2,660     5,213     3,661     5,998     4,502     6,720     5,374     7,408     5,277     7,514     5,905     8,042     6,626     8,687
7.25P              13,552    13,885    11,934    12,869    11,883    12,665    12,145    12,795    12,366    12,837    12,760    13,072    13,051    13,272    13,583    13,712    13,822    13,911    14,004    14,080

7.30C                  10     3,455     1,030     4,206     1,810     4,281     2,040     4,398     3,052     5,281     3,900     6,082     4,831     6,862     4,740     6,967     5,397     7,543     6,131     8,218
7.30P              13,785    13,898    12,595    13,204    12,472    13,012    12,644    13,088    12,777    13,101    13,084    13,296    13,313    13,458    13,792    13,857    14,004    14,042    14,179    14,205

7.35C                  10     2,217       710     3,325     1,320     3,519     1,570     3,689     2,524     4,616     3,391     5,500     4,342     6,348     4,252     6,449     4,928     7,066     5,664     7,761
7.35P              13,911    13,911    13,045    13,430    12,910    13,269    13,015    13,309    13,097    13,311    13,343    13,475    13,526    13,611    13,950    13,970    14,145    14,144    14,317    14,308

7.40C                  10     1,427       500     2,602       970     2,863     1,210     3,080     2,085     4,021     2,945     4,962     3,908     5,869     3,810     5,959     4,498     6,610     5,237     7,328
7.40P              13,911    13,911    13,350    13,587    13,222    13,454    13,284    13,471    13,339    13,474    13,543    13,615    13,693    13,734    14,071    14,059    14,253    14,225    14,423    14,387

7.45C                  10     1,391       350     2,012       750     2,339       940     2,566     1,700     3,492     2,564     4,474     3,521     5,422     3,412     5,499     4,104     6,179     4,837     6,909
7.45P              13,911    13,911    13,554    13,695    13,446    13,588    13,475    13,591    13,520    13,596    13,697    13,726    13,828    13,834    14,159    14,125    14,333    14,288    14,504    14,450

7.50C                  10     1,391       250     1,550       550     1,873       770     2,179     1,410     3,051     2,195     3,995     3,090     4,939     3,056     5,068     3,743     5,769     4,468     6,513
7.50P              13,911    13,911    13,679    13,761    13,601    13,685    13,613    13,679    13,653    13,691    13,810    13,810    13,930    13,913    14,221    14,175    14,391    14,334    14,563    14,498

7.55C                  10     1,391       170     1,391       400     1,485       600     1,808     1,160     2,650     1,865     3,548     2,786     4,556     2,738     4,669     3,415     5,383     4,130     6,136
7.55P              13,911    13,911    13,761    13,808    13,706    13,753    13,706    13,741    13,749    13,760    13,893    13,874    14,007    13,974    14,264    14,211    14,430    14,367    14,603    14,532

7.60C                  10     1,391       120     1,391       290     1,391       470     1,500       940     2,283     1,580     3,140     2,483     4,174     2,452     4,297     3,116     5,023     3,818     5,780
7.60P              13,911    13,911    13,814    13,839    13,780    13,802    13,776    13,789    13,818    13,813    13,950    13,921    14,063    14,020    14,290    14,234    14,455    14,391    14,630    14,558

7.65C                  10     1,391        80     1,391       210     1,391       360     1,391       730     1,925     1,300     2,746     2,210     3,821     2,194     3,951     2,847     4,686     3,532     5,445
7.65P              13,911    13,911    13,853    13,865    13,825    13,834    13,822    13,824    13,866    13,851    13,987    13,954    14,104    14,056    14,304    14,250    14,467    14,405    14,644    14,572

7.70C                  10     1,391        60     1,391       150     1,391       290     1,391       590     1,647     1,080     2,419     1,971     3,495     1,972     3,637     2,598     4,369     3,271     5,129
7.70P              13,911    13,911    13,871    13,877    13,858    13,859    13,853    13,847    13,898    13,878    14,012    13,976    14,131    14,080    14,308    14,257    14,471    14,413    14,648    14,582

7.75C                  10     1,391        40     1,391       110     1,391       230     1,391       480     1,412       900     2,129     1,751     3,190     1,766     3,340     2,382     4,079     3,028     4,829
7.75P              13,911    13,911    13,889    13,889    13,879    13,875    13,875    13,866    13,918    13,897    14,024    13,991    14,148    14,099    14,305    14,260    14,469    14,414    14,645    14,583

7.80C                  10     1,391        30     1,391        80     1,391       180     1,391       390     1,391       750     1,871     1,566     2,922     1,589     3,074     2,179     3,805     2,808     4,551
7.80P              13,911    13,911    13,895    13,895    13,893    13,887    13,890    13,879    13,931    13,910    14,031    13,999    14,156    14,109    14,297    14,257    14,459    14,411    14,637    14,582

7.85C                  10     1,391        20     1,391        60     1,391       150     1,391       320     1,391       620     1,635     1,396     2,669     1,428     2,827     1,998     3,551     2,602     4,285
7.85P              13,911    13,911    13,902    13,901    13,901    13,894    13,899    13,887    13,939    13,918    14,031    14,003    14,159    14,115    14,285    14,252    14,447    14,405    14,624    14,575

7.90C                  10     1,391        10     1,391        50     1,391       -         -         260     1,391       520     1,437     1,242     2,432     1,291     2,606     1,832     3,314     2,423     4,044
7.90P              13,911    13,911    13,903    13,901    13,903    13,898       -         -      13,943    13,925    14,027    14,003    14,157    14,117    14,272    14,244    14,431    14,395    14,610    14,566

7.95C                  10     1,391        10     1,391        30     1,391       -         -         210     1,391       430     1,391     1,110     2,223     1,162     2,397     1,687     3,100       -         -  
7.95P              13,911    13,911    13,909    13,906    13,909    13,905       -         -      13,943    13,929    14,020    14,002    14,152    14,116    14,256    14,233    14,414    14,385       -         -  

8.00C                  10     1,391        10     1,391        20     1,391       -         -         170     1,391       360     1,391       993     2,033     1,050     2,210     1,552     2,895       -         -  
8.00P              13,911    13,911    13,909    13,906    13,910    13,905       -         -      13,943    13,930    14,014    13,998    14,144    14,113    14,238    14,223    14,395    14,371       -         -  

8.05C                  10     1,391        10     1,391        10     1,391       -         -         140     1,391       300     1,391       885     1,854       948     2,033     1,429     2,707       -         -  
8.05P              13,911    13,911    13,909    13,906    13,911    13,907       -         -      13,942    13,930    14,004    13,994    14,135    14,108    14,221    14,209    14,375    14,358       -         -  

8.10C                 -         -         -         -          10     1,391       -         -         120     1,391       250     1,391       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,913    13,910       -         -      13,941    13,930    13,996    13,987       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



EAN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



EMN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012     1,012



Back to Top



FEQ (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198     1,198



Back to Top



GAC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     962       962       962       962       962       962       962       962       962       962



Back to Top



GAH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



GDR (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748    25,748



Back to Top



GDU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670     3,670



Back to Top



GHL (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



GLI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



GLX (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



HAI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



HB1 (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



HB3 (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



HCF (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982    22,982



Back to Top



HDO (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



HEH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



HEX (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



HGT (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370   219,370



Back to Top



HHI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241010              241018              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099    40,099

3900C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,099    40,099       -         -      40,328    40,680    40,834    41,573    43,166    44,078    45,595    46,757    47,997    49,251       -         -  
3900P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         200     4,009       700     4,009     4,600     8,949     8,484    13,101    12,092    16,503       -         -  

3950C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,099    40,099       -         -      40,380    40,772    40,970    41,755    43,387    44,304    45,899    47,054    48,352    49,589       -         -  
4000P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         250     4,009       850     4,238     5,050     9,532     9,074    13,773    12,774    17,207       -         -  

4050C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,158    40,265       -         -      40,430    40,858    41,140    41,969    43,635    44,551    46,210    47,351    48,699    49,918       -         -  
4100P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         300     4,009     1,050     4,798     5,600    10,171     9,690    14,458    13,452    17,904       -         -  

4150C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,158    40,272       -         -      40,527    40,999    41,305    42,170    43,862    44,777    46,512    47,641    49,046    50,247       -         -  
4200P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         400     4,009     1,250     5,337     6,100    10,774    10,303    15,138    14,151    18,609       -         -  

4250C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,159    40,279       -         -      40,619    41,130    41,466    42,361    44,110    45,019    46,818    47,931    49,393    50,573       -         -  
4300P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         500     4,009     1,450     5,866     6,630    11,430    10,940    15,828    14,865    19,318       -         -  

4350C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -         -         -      40,211    40,369       -         -      40,709    41,253    41,655    42,577    44,351    45,253    47,115    48,213    49,732    50,892       -         -  
4400P                 -         -         -         -         -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         600     4,009     1,700     6,459     7,152    12,077    11,576    16,514    15,578    20,023       -         -  

4450C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -      40,151    40,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -      40,151    40,212    40,259    40,443       -         -      40,837    41,412    41,869    42,808    44,598    45,489    47,413    48,495    50,069    51,207       -         -  
4500P                 -         -         -         -         -         -         -         -          50     4,009       -         -          50     4,009       100     4,009       -         -         750     4,119     2,000     7,107     7,707    12,745    12,236    17,210    16,305    20,730       -         -  

4550C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -      40,152    40,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -      40,152    40,216    40,305    40,510       -         -      40,958    41,561    42,075    43,028    44,835    45,717    47,711    48,776    50,397    51,516    52,754    53,884
4600P                 -         -         -         -         -         -         -         -          50     4,009       -         -          50     4,009       150     4,009       -         -         900     4,612     2,300     7,739     8,259    13,407    12,916    17,915    17,031    21,435    20,307    24,142

4650C                 -         -         -         -         -         -         -         -      40,099    40,099       -         -      40,152    40,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,152    40,220    40,349    40,572       -         -      41,078    41,703    42,301    43,260    45,076    45,946    48,007    49,053    50,722    51,820    53,106    54,216
4700P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -          50     4,009       200     4,009       -         -       1,050     5,097     2,650     8,416     8,843    14,087    13,617    18,626    17,771    22,143    21,072    24,849

4750C                 -         -         -         -      40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,196    40,279    40,352    40,580    40,716    41,147       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -          50     4,009       250     4,009       650     4,009       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,196    40,281    40,393    40,632    40,791    41,231    41,256    41,897    42,544    43,500    45,318    46,174    48,294    49,323    51,042    52,121    53,454    54,541
4800P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -          50     4,009       300     4,009       750     4,249     1,300     5,750     3,050     9,131     9,454    14,781    14,316    19,332    18,525    22,852    21,847    25,557

4850C                 -         -         -         -      40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,197    40,284    40,433    40,682    40,861    41,309       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -          50     4,009       350     4,009       850     4,559       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,236    40,330    40,471    40,728    40,900    41,355    41,425    42,077    42,798    43,746    45,560    46,401    48,578    49,587    51,353    52,415    53,791    54,861
4900P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         100     4,009       400     4,009       900     4,760     1,550     6,380     3,500     9,879    10,093    15,489    15,034    20,045    19,277    23,556    22,619    26,259

4950C                 -         -         -         -      40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,236    40,334    40,509    40,772    40,969    41,429       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         150     4,009       450     4,009     1,000     5,061       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      40,099    40,099    40,099    40,099    40,134    40,142       -         -      40,272    40,374    40,545    40,815    41,062    41,525    41,587    42,244    43,040    43,977    45,790    46,617    48,857    49,849    51,659    52,702    54,124    55,175
5000P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         200     4,009       500     4,009     1,150     5,449     1,800     6,993     3,950    10,608    10,730    16,190    15,769    20,763    20,040    24,263    23,401    26,963

5100C                 -         -         -         -      40,099    40,099    40,099    40,099    40,134    40,143       -         -      40,306    40,416    40,646    40,924    41,188    41,655       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         250     4,009       650     4,009     1,350     6,023       -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      40,099    40,099    40,099    40,099    40,135    40,144       -         -      40,338    40,453    40,739    41,023    41,355    41,819    41,982    42,630    43,562    44,460    46,241    47,043    49,386    50,349    52,243    53,258    54,762    55,782
5200P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         300     4,009       800     4,438     1,650     6,741     2,500     8,434     5,050    12,184    12,079    17,625    17,251    22,191    21,572    25,669    24,966    28,358

5300C                 -         -         -         -      40,099    40,099    40,099    40,099    40,155    40,164       -         -      40,396    40,513    40,850    41,135    41,507    41,968       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     4,009        50     4,009        50     4,009       -         -         400     4,009     1,000     5,052     1,950     7,436       -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      40,099    40,099    40,115    40,110    40,156    40,166       -         -      40,467    40,584    40,973    41,255    41,687    42,134    42,388    43,009    44,086    44,931    46,663    47,443    49,885    50,825    52,794    53,787    55,367    56,365
5400P                 -         -         -         -          50     4,009        50     4,009       100     4,009       -         -         550     4,009     1,250     5,734     2,350     8,234     3,350     9,961     6,350    13,828    13,495    19,078    18,776    23,623    23,134    27,069    26,552    29,745

5500C                 -         -         -         -      40,099    40,099    40,114    40,110    40,172    40,179       -         -      40,531    40,646    41,083    41,361    41,849    42,284       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,009        50     4,009       150     4,009       -         -         700     4,009     1,500     6,393     2,750     9,005       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,099    40,099       -         -      40,099    40,099    40,115    40,107    40,191    40,195       -         -      40,586    40,700    41,214    41,482    42,009    42,432    42,796    43,379    44,589    45,378    47,047    47,817    50,344    51,272    53,307    54,290    55,931    56,920
5600P                  50     4,009       -         -          50     4,009        50     4,009       250     4,009       -         -         850     4,438     1,850     7,175     3,200     9,808     4,400    11,593     7,850    15,517    14,974    20,547    20,342    25,055    24,719    28,462    28,132    31,116

5700C              40,099    40,099       -         -      40,099    40,099    40,114    40,107    40,196    40,200       -         -      40,659    40,768    41,327    41,587    42,175    42,582       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,009       -         -          50     4,009       100     4,009       300     4,009       -         -       1,100     5,133     2,200     7,928     3,750    10,681       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,099    40,099       -         -      40,099    40,099    40,106    40,100    40,201    40,207       -         -      40,716    40,824    41,434    41,688    42,319    42,715    43,190    43,733    45,051    45,790    47,387    48,160    50,755    51,686    53,774    54,761    56,457    57,444
5800P                  50     4,009       -         -          50     4,009       150     4,009       450     4,009       -         -       1,350     5,797     2,600     8,719     4,300    11,527     5,700    13,326     9,550    17,232    16,526    22,032    21,923    26,477    26,310    29,839    29,724    32,474

5900C              40,099    40,099       -         -      40,099    40,099    40,083    40,083    40,196    40,207    40,342    40,374    40,761    40,870    41,539    41,791    42,456    42,845       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,009       -         -          50     4,009       250     4,009       550     4,009       800     4,286     1,600     6,447     3,100     9,590     4,950    12,426       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,099    40,099       -         -      40,099    40,099    40,063    40,071    40,180    40,200    40,345    40,386    40,804    40,918    41,623    41,875    42,581    42,968    43,529    44,045    45,458    46,164    47,668    48,465    51,117    52,066    54,193    55,198    56,935    57,938
6000P                  50     4,009       -         -          50     4,009       350     4,009       700     4,009     1,050     5,007     1,950     7,220     3,600    10,433     5,700    13,365     7,200    15,096    11,500    18,980    18,106    23,510    23,547    27,896    27,906    31,204    31,316    33,816

6100C              40,099    40,099       -         -      40,058    40,068    40,005    40,034    40,147    40,184    40,330    40,388    40,831    40,956    41,696    41,957    42,675    43,070       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,009       -         -          50     4,009       450     4,009       900     4,488     1,300     5,699     2,350     8,030     4,250    11,378     6,450    14,276       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,099    40,099       -         -      40,052    40,067    39,933    39,993    40,090    40,156    40,296    40,378    40,837    40,983    41,740    42,020    42,750    43,162    43,799    44,315    45,793    46,492    47,890    48,733    51,421    52,411    54,559    55,603    57,365    58,401
6200P                  50     4,009       -         -          50     4,009       600     4,444     1,150     5,198     1,600     6,450     2,850     8,921     4,900    12,289     7,300    15,216     9,000    16,929    13,613    20,751    19,762    24,998    25,191    29,302    29,503    32,551    32,905    35,139

6300C              40,099    40,099    40,099    40,099    39,991    40,034    39,826    39,933    40,003    40,112    40,229    40,352    40,819    40,995    41,759    42,069    42,796    43,238       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,009        50     4,009       100     4,009       800     5,187     1,450     5,966     2,000     7,312     3,350     9,782     5,650    13,241     8,250    16,180       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,099    40,099    40,099    40,099    39,922    40,001    39,703    39,866    39,885    40,052    40,139    40,313    40,769    40,991    41,746    42,101    42,810    43,295    43,971    44,524    46,028    46,761    48,038    48,955    51,661    52,715    54,870    55,971    57,744    58,829
6400P                  50     4,009        50     4,009       150     4,389     1,050     5,988     1,850     6,844     2,400     8,147     3,950    10,703     6,500    14,223     9,250    17,137    11,050    18,772    15,525    22,500    21,448    26,476    26,839    30,691    31,115    33,880    34,484    36,444

6500C              40,099    40,099    39,979    40,046    39,841    39,965    39,515    39,765    39,716    39,967    40,006    40,253    40,688    40,970    41,696    42,113    42,788    43,332       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,009        50     4,342       250     5,379     1,350     6,838     2,300     7,748     2,900     9,066     4,600    11,638     7,400    15,199    10,350    18,105       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,099    40,099    39,959    40,046    39,688    39,894    39,121    39,538    39,519    39,869    39,822    40,168    40,566    40,929    41,607    42,103    42,730    43,350    44,021    44,666    46,154    46,966    48,103    49,130    51,830    52,976    55,120    56,301    58,067    59,224
6600P                  50     4,556        50     5,127       350     6,357     1,700     7,732     2,800     8,675     3,600    10,131     5,350    12,615     8,400    16,191    11,500    19,062    13,362    20,624    17,530    24,240    23,159    27,937    28,497    32,060    32,714    35,190    36,058    37,728

6700C              40,099    40,099    39,820    39,994    39,402    39,759    38,971    39,479    39,249    39,731    39,596    40,060    40,398    40,864    41,480    42,073    42,629    43,346       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,563       100     6,382       500     7,454     2,150     8,690     3,400     9,667     4,300    11,149     6,200    13,620     9,450    17,176    12,793    20,037       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,099    40,099    39,661    39,941    38,943    39,530    38,608    39,290    38,931    39,570    39,313    39,923    40,189    40,776    41,301    42,017    42,486    43,319    43,932    44,733    46,157    47,103    48,079    49,252    51,925    53,194    55,305    56,594    58,332    59,584
6800P                  50     6,760       200     7,783       700     8,631     2,700     9,694     4,050    10,670     5,050    12,170     7,100    14,622    10,650    18,186    14,042    21,073    15,438    22,471    19,582    25,945    24,900    29,385    30,160    33,409    34,310    36,476    37,623    38,990

6900C              40,099    40,099    39,371    39,840    38,212    39,127    38,168    39,062    38,548    39,374    38,970    39,756    39,922    40,658    41,079    41,937    42,303    43,268       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,156       300     9,147     1,000     9,907     3,300    10,713     4,800    11,718     5,900    13,222     8,300    15,723    12,126    19,258    15,015    21,978       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              40,099    40,099    38,954    39,689    37,992    39,092    37,648    38,789    38,097    39,143    38,563    39,554    39,608    40,514    40,809    41,831    42,070    43,193    43,689    44,714    46,024    47,164    47,958    49,320    51,939    53,364    55,421    56,845    58,535    59,905
7000P                  50     9,747       450    10,612     1,350    11,206     3,950    11,750     5,500    12,720     6,750    14,252     9,250    16,691    13,099    20,204    16,053    22,893    17,559    24,275    21,679    27,614    26,659    30,810    31,826    34,734    35,892    37,740    39,172    40,229

7100C              39,841    40,033    38,327    39,447    38,425    39,466    37,028    38,460    37,579    38,875    38,093    39,318    39,240    40,341    40,487    41,696    41,793    43,093       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,503       650    12,138     1,800    12,552     4,600    12,802     6,350    13,790     7,700    15,309    10,350    17,696    14,115    21,154    17,119    23,804       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              39,552    39,967    37,580    39,161    36,682    38,512    36,496    38,218    36,992    38,570    37,559    39,048    38,816    40,139    40,111    41,533    41,472    42,968    43,279    44,605    45,750    47,148    47,729    49,329    51,866    53,487    55,463    57,053    58,672    60,189
7200P                 100    13,398     1,000    13,737     2,350    13,922     5,500    13,899     7,350    14,911     8,750    16,388    11,507    18,710    15,192    22,113    18,210    24,707    19,767    26,041    23,777    29,230    28,427    32,207    33,478    36,029    37,463    38,975    40,704    41,444

7300C              39,159    39,901    36,640    38,788    35,739    38,057    35,580    37,686    36,324    38,217    36,960    38,742    38,335    39,905    39,689    41,343    41,102    42,816       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    15,312     1,350    15,333     2,950    15,304     6,500    15,005     8,450    16,049     9,850    17,465    12,579    19,738    16,275    23,058    19,300    25,597       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              38,319    39,704    35,468    38,290    34,710    37,568    34,719    37,214    35,590    37,825    36,289    38,393    37,794    39,635    39,217    41,123    40,687    42,638    42,727    44,420    45,349    47,060    47,389    49,276    51,701    53,556    55,429    57,216    58,742    60,432
7400P                 350    17,222     1,850    16,945     3,800    16,694     7,650    16,112     9,750    17,222    11,219    18,600    13,661    20,754    17,404    24,001    20,424    26,476    21,980    27,745    25,873    30,789    30,185    33,571    35,115    37,294    39,014    40,180    42,215    42,630

7500C              37,065    39,378    34,093    37,673    33,444    36,892    33,791    36,698    34,792    37,395    35,556    38,007    37,204    39,337    38,696    40,876    40,227    42,434       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 550    19,122     2,500    18,545     4,750    18,070     8,950    17,212    10,999    18,379    12,345    19,706    14,822    21,778    18,549    24,929    21,553    27,340       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              35,342    38,865    32,539    36,944    32,240    36,348    32,785    36,129    33,924    36,916    34,758    37,577    36,556    39,003    38,129    40,600    39,727    42,206    41,977    44,128    44,775    46,885    46,927    49,158    51,437    53,572    55,312    57,334    58,736    60,634
7600P                 900    20,972     3,350    20,104     5,900    19,418    10,310    18,304    12,182    19,540    13,580    20,827    16,002    22,786    19,703    25,843    22,684    28,185    24,176    29,375    27,943    32,283    31,937    34,897    36,735    38,524    40,538    41,360    43,702    43,791

7700C              33,204    38,168    30,785    36,041    30,774    35,556    31,711    35,505    32,990    36,392    33,904    37,112    35,856    38,637    37,516    40,296    39,183    41,952       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,450    22,745     4,400    21,608     7,200    20,733    11,548    19,378    13,421    20,697    14,830    21,927    17,195    23,777    20,862    26,735    23,810    29,009       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              29,250    37,234    28,915    35,041    29,204    34,649    30,575    34,830    32,005    35,831    32,994    36,605    35,106    38,236    36,860    39,962    38,600    41,671    41,055    43,738    44,050    46,624    46,341    48,971    51,072    53,532    55,109    57,405    58,655    60,795
7800P               2,200    24,440     5,650    23,050     8,700    21,999    12,841    20,430    14,679    21,835    16,094    23,006    18,429    24,752    22,046    27,609    24,928    29,810    26,219    30,933    29,963    33,703    33,663    36,182    38,322    39,720    42,034    42,502    45,160    44,922

7900C              25,300    35,960    26,931    33,891    27,564    33,621    29,381    34,044    30,978    35,291    32,047    36,116    34,320    37,831    36,178    39,555    38,008    41,336       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,200    26,034     7,100    24,424    10,400    23,211    14,176    21,516    15,990    22,958    17,397    24,062    19,658    25,700    23,205    28,456    26,032    30,588       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,450    34,591    24,880    32,607    25,892    32,587    28,149    33,402    29,874    34,630    31,028    35,524    33,476    37,370    35,472    39,180    37,378    41,017    39,975    43,251    43,182    46,281    45,624    48,715    50,599    53,435    54,815    57,426    58,493    60,910
8000P               4,500    27,511     8,750    25,730    12,250    24,378    15,562    22,727    17,305    24,055    18,723    25,087    20,877    26,621    24,360    29,275    27,116    31,340    28,360    32,414    31,832    35,082    35,358    37,419    39,877    40,873    43,497    43,616    46,585    46,023

8100C              18,250    33,595    22,774    31,789    24,204    31,437    26,866    32,579    28,693    34,008    29,975    34,900    32,594    36,872    34,735    38,778    36,678    40,680       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               6,200    28,827    10,800    26,888    14,096    25,434    16,994    23,898    18,686    25,113    20,005    26,079    22,089    27,511    25,492    30,065    28,177    32,064       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,250    32,797    20,500    30,938    22,527    30,232    25,574    31,705    27,596    33,187    28,902    34,238    31,681    36,346    33,985    38,350    35,973    40,312    38,758    42,673    42,184    45,855    44,770    48,385    50,014    53,277    54,430    57,396    58,247    60,979
8200P               8,250    30,004    13,100    27,951    15,805    26,439    18,431    25,022    20,025    26,131    21,311    27,028    23,305    28,360    26,597    30,826    29,212    32,761    30,414    33,795    33,738    36,351    37,005    38,607    41,388    41,984    44,920    44,686    47,975    47,087

8300C              12,700    31,820    18,100    29,944    20,894    28,974    24,288    30,796    26,440    32,421    27,814    33,547    30,752    35,791    33,128    37,908    35,245    39,922       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,700    31,022    15,700    28,899    17,557    27,339    19,846    26,094    21,347    27,106    22,575    27,939    24,475    29,176    27,675    31,552    30,216    33,430       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,600    30,664    15,950    28,872    19,336    27,786    23,016    29,862    25,259    31,635    26,715    32,833    29,766    35,218    32,317    37,434    34,506    39,514    37,428    42,010    41,073    45,354    43,780    47,979    49,315    53,056    53,944    57,313    57,913    61,001
8400P              13,550    31,880    17,896    29,769    19,296    28,149    21,228    27,112    22,647    28,029    23,809    28,807    25,602    29,964    28,717    32,251    31,185    34,069    32,349    35,070    35,526    37,531    38,597    39,737    42,848    43,050    46,299    45,722    49,325    48,122

8500C               8,650    29,450    14,050    27,726    17,857    26,752    21,766    28,911    24,138    30,820    25,631    32,098    28,831    34,615    31,479    36,942    33,723    39,083       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              16,800    32,578    19,950    30,523    20,976    28,902    22,575    28,065    23,900    28,907    25,009    29,624    26,699    30,715    29,721    32,917    32,119    34,678       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,250    28,021    12,400    26,516    16,398    25,722    20,581    27,948    23,006    29,994    24,565    31,345    27,871    33,997    30,639    36,432    32,960    38,641    36,004    41,269    39,865    44,781    42,667    47,499    48,509    52,774    53,356    57,175    57,487    60,975
8600P              20,200    33,216    21,937    31,157    22,594    29,580    23,868    28,960    25,107    29,742    26,154    30,441    27,761    31,401    30,684    33,534    33,011    35,256    34,146    36,234    37,189    38,615    40,116    40,796    44,243    44,052    47,629    46,718    50,630    49,118

8700C               6,000    26,541    10,950    25,268    15,050    24,642    19,391    26,980    21,903    29,157    23,498    30,580    26,924    33,365    29,782    35,907    32,156    38,177       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,900    33,735    23,805    31,753    24,131    30,201    25,103    29,803    26,266    30,518    27,262    31,168    28,770    32,084    31,600    34,129    33,849    35,771       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               4,950    24,993     9,650    24,005    13,650    23,555    18,310    26,021    20,839    28,317    22,445    29,805    25,972    32,720    28,924    35,366    31,356    37,702    34,517    40,462    38,580    44,144    41,424    46,942    47,592    52,429    52,681    56,985    56,977    60,898
8800P              27,531    34,154    25,553    32,269    25,582    30,986    26,278    30,600    27,367    31,248    28,298    31,808    29,733    32,714    32,483    34,715    34,654    36,293    35,787    37,291    38,713    39,604    41,551    41,791    45,564    44,999    48,888    47,649    51,871    50,058

8900C               4,100    23,386     8,600    22,716    12,350    22,475    17,230    25,063    19,786    27,469    21,464    29,035    25,030    32,064    28,081    34,816    30,554    37,214       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,803    35,167    27,179    32,745    27,076    32,174    27,295    31,116    28,395    31,901    29,282    32,448    30,641    33,299    33,315    35,250    35,416    36,783       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,350    21,766     7,550    21,456    11,200    21,402    16,168    24,106    18,762    26,622    20,479    28,255    24,104    31,402    27,234    34,256    29,744    36,713    32,986    39,595    37,233    43,448    40,063    46,311    46,556    52,018    51,903    56,739    56,374    60,773
9000P              31,767    36,015    28,660    33,539    28,178    32,574    28,411    31,981    29,381    32,553    30,221    33,065    31,505    33,863    34,009    35,624    36,082    37,177    37,270    38,245    40,096    40,505    42,887    42,712    46,810    45,896    50,082    48,537    53,049    50,954

9100C               2,750    20,128     6,700    20,201    10,050    20,347    15,200    23,173    17,819    25,792    19,504    27,469    23,217    30,740    26,353    33,675    28,940    36,203       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,444    36,747    30,011    34,296    29,377    33,340    29,415    32,660    30,296    33,139    31,099    33,631    32,303    34,365    34,734    36,097    36,751    37,612       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,250    18,498     5,900    18,975     9,200    19,307    14,285    22,261    16,898    24,965    18,586    26,695    22,302    30,061    25,516    33,095    28,150    35,689    31,437    38,681    35,850    42,703    38,583    45,604    45,419    51,546    51,025    56,435    55,677    60,594
9200P              34,816    37,305    31,235    34,976    30,445    33,977    30,330    33,253    31,156    33,695    31,912    34,149    33,055    34,848    35,413    36,539    37,376    38,019    38,589    39,098    41,332    41,313    44,118    43,566    47,966    46,729    51,203    49,376    54,168    51,810

9300C               1,850    16,896     5,200    17,779     8,350    18,295    13,484    21,397    15,998    24,142    17,662    25,912    21,452    29,395    24,680    32,509    27,359    35,165       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              35,963    37,802    32,307    35,541    31,419    34,552    31,180    33,799    31,955    34,208    32,674    34,637    33,763    35,304    36,045    36,948    37,970    38,409       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,500    15,337     4,600    16,622     7,550    17,309    12,690    20,540    15,175    23,346    16,829    25,158    20,595    28,718    23,869    31,920    26,572    34,633    29,881    37,725    34,444    41,916    36,991    44,819    44,161    51,005    50,041    56,075    54,889    60,367
9400P              36,912    38,240    33,275    36,062    32,320    35,088    31,965    34,298    32,695    34,679    33,386    35,098    34,417    35,727    36,645    37,343    38,519    38,772    39,747    39,852    42,424    42,037    45,237    44,347    49,035    47,510    52,251    50,168    55,214    52,618

9500C               1,200    13,830     4,050    15,503     6,800    16,349    11,896    19,686    14,378    22,560    16,047    24,421    19,774    28,049    23,064    31,326    25,788    34,094       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,641    38,555    34,150    36,540    33,130    35,564    32,682    34,750    33,385    35,123    34,045    35,520    35,030    36,124    37,198    37,708    39,031    39,113       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 950    12,384     3,550    14,426     6,150    15,425    11,168    18,866    13,609    21,786    15,265    23,681    18,897    27,348    22,290    30,737    25,029    33,557    28,162    36,672    32,797    41,010    35,294    43,959    42,802    50,400    48,962    55,659    54,000    60,085
9600P              38,212    38,809    34,901    36,939    33,847    35,977    33,347    35,173    34,029    35,540    34,646    35,906    35,601    36,497    37,708    38,043    39,508    39,434    40,832    40,594    43,464    42,763    46,234    45,056    50,004    48,227    53,213    50,905    56,192    53,384

9700C                 800    11,053     3,150    13,410     5,550    14,530    10,450    18,065    12,870    21,023    14,481    22,935    18,206    26,722    21,530    30,148    24,260    33,007       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              38,648    39,000    35,566    37,295    34,498    36,356    33,964    35,566    34,615    35,916    35,203    36,265    36,122    36,838    38,186    38,365    39,945    39,728       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 650     9,794     2,750    12,423     4,950    13,651     9,700    17,286    12,161    20,274    13,781    22,229    17,465    26,069    20,785    29,556    23,522    32,463    26,552    35,620    31,272    40,110    33,519    43,029    41,348    49,730    47,780    55,181    53,012    59,747
9800P              39,010    39,192    36,150    37,608    35,086    36,701    34,533    35,933    35,142    36,254    35,718    36,601    36,605    37,157    38,623    38,659    40,353    40,010    41,726    41,203    44,318    43,358    47,099    45,685    50,864    48,878    54,093    51,593    57,094    54,105

9900C                 550     8,662     2,450    11,515     4,550    12,859     9,050    16,553    11,481    19,540    13,081    21,519    16,694    25,395    19,758    28,826    22,796    31,918       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              39,270    39,321    36,654    37,879    35,642    37,037    35,041    36,258    35,642    36,581    36,193    36,912    37,052    37,454    39,024    38,933    40,723    40,265       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -       4,000    12,023     8,350    15,797    10,700    18,799    12,378    20,802    15,884    24,692    19,008    28,214    21,773    31,227    24,982    34,546    29,742    39,172    31,648    42,018    39,780    48,987    46,498    54,644    51,931    59,357
10000P                -         -         -         -      36,112    37,314    35,522    36,572    36,102    36,884    36,629    37,202    37,462    37,729    39,402    39,195    41,069    40,510    42,481    41,730    45,047    43,882    47,836    46,244    51,622    49,474    54,879    52,227    57,912    54,776

10100C                -         -         -         -         -         -       7,800    15,118    10,050    18,121    11,650    20,117    15,239    24,071    18,303    27,617    21,065    30,672       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      35,944    36,843    36,508    37,150    37,016    37,458    37,839    37,986    39,740    39,430    41,376    40,731       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -       7,250    14,443     9,400    17,441    10,900    19,427    14,623    23,462    17,621    27,025    20,351    30,107    23,449    33,456    28,202    38,198    29,732    40,945    38,145    48,188    45,122    54,048    50,748    58,909
10200P                -         -         -         -         -         -      36,326    37,089    36,876    37,394    37,380    37,704    38,184    38,222    40,047    39,648    41,662    40,940    43,109    42,184    45,661    44,340    48,430    46,721    52,259    50,000    55,570    52,804    58,647    55,398

10300C                -         -         -         -         -         -       6,750    13,800     8,800    16,784    10,300    18,799    14,007    22,849    16,933    26,424    19,684    29,559       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      36,688    37,330    37,225    37,629    37,712    37,930    38,498    38,440    40,333    39,857    41,913    41,127       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -       6,200    13,123     8,200    16,124     9,600    18,119    13,452    22,270    16,297    25,847    19,009    29,000    21,942    32,344    26,709    37,212    27,750    39,804    36,404    47,314    43,655    53,392    49,476    58,406
10400P                -         -         -         -         -         -      37,012    37,545    37,539    37,843    37,996    38,124    38,782    38,640    40,584    40,040    42,146    41,304    43,625    42,577    46,156    44,730    48,885    47,123    52,783    50,465    56,159    53,326    59,290    55,969

10500C                -         -         -         -         -         -       5,750    12,511     7,750    15,549     9,000    17,484    13,096    21,813    15,659    25,260    18,357    28,448       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,301    37,738    37,821    38,038    38,277    38,322    39,039    38,824    40,816    40,215    42,352    41,466       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -       5,350    11,936     7,250    14,943     8,500    16,900    12,545    21,237    15,000    24,686    17,699    27,887    20,500    31,233    25,208    36,191    24,900    38,600    34,602    46,379    42,103    52,677    48,102    57,844
10600P                -         -         -         -         -         -      37,575    37,926    38,072    38,210    38,516    38,491    39,278    38,999    41,023    40,374    42,542    41,619    44,033    42,905    46,553    45,065    49,200    47,449    53,185    50,861    56,644    53,790    59,842    56,490

10700C                -         -         -         -         -         -       4,950    11,362     6,800    14,369     8,000    16,315    11,950    20,677    14,300    24,122    17,097    27,350       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,817    38,092    38,309    38,379    38,741    38,652    39,494    39,157    41,207    40,519    42,702    41,752       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -       4,600    10,827     6,400    13,828     7,550    15,759    11,400    20,140    13,650    23,572    16,350    26,806    18,900    30,117    23,761    35,163    22,250    37,338    32,755    45,388    40,453    51,896    46,641    57,225
10800P                -         -         -         -         -         -      38,027    38,234    38,518    38,528    38,939    38,797    39,687    39,301    41,369    40,650    42,847    41,876    44,346    43,178    46,850    45,343    49,377    47,700    53,462    51,190    57,026    54,200    60,294    56,957

10900C                -         -         -         -         -         -       4,450    10,468     6,000    13,288     7,150    15,235    10,850    19,598    13,000    23,016    15,650    26,272       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      38,225    38,374    38,700    38,659    39,112    38,925    39,865    39,439    41,515    40,772    42,972    41,989       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -       4,200    10,032     5,650    12,783     6,750    14,711    10,350    19,080    12,400    22,478    14,950    25,731    17,250    29,005    22,200    34,111    19,800    36,023    30,450    44,322    38,748    51,062    45,084    56,546
11000P                -         -         -         -         -         -      38,414    38,511    38,870    38,785    39,274    39,048    40,022    39,562    41,643    40,882    43,082    42,093    44,573    43,400    47,064    45,573    49,420    47,878    53,616    51,457    57,293    54,547    60,646    57,372

11200C                -         -         -         -         -         -         -         -       5,000    11,818       -         -         -         -         -         -         -         -      15,750    27,907       -         -      17,500    34,643       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      39,169    39,012       -         -         -         -         -         -         -         -      44,726    43,576       -         -      49,333    47,986       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -       4,400    10,894       -         -         -         -         -         -         -         -      14,350    26,808       -         -      15,400    33,224       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      39,407    39,200       -         -         -         -         -         -         -         -      44,814    43,713       -         -      49,127    48,026       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -       3,900    10,060       -         -         -         -         -         -         -         -      13,100    25,740       -         -      13,500    31,777       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      39,592    39,350       -         -         -         -         -         -         -         -      44,844    43,810       -         -      48,814    48,002       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -       3,450     9,278       -         -         -         -         -         -         -         -      11,950    24,688       -         -      11,750    30,286       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      39,743    39,478       -         -         -         -         -         -         -         -      44,828    43,876       -         -      48,402    47,915       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -       3,050     8,547       -         -         -         -         -         -         -         -      10,900    23,659       -         -      10,150    28,759       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      39,864    39,586       -         -         -         -         -         -         -         -      44,773    43,913       -         -      47,903    47,770       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -       2,700     7,876       -         -         -         -         -         -         -         -       9,950    22,659       -         -       8,750    27,246       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      39,969    39,685       -         -         -         -         -         -         -         -      44,684    43,925       -         -      47,353    47,579       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -       2,450     7,329       -         -         -         -         -         -         -         -       9,100    21,697       -         -       7,450    25,682       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      40,040    39,757       -         -         -         -         -         -         -         -      44,572    43,916       -         -      46,736    47,333       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -       2,200     6,790       -         -         -         -         -         -         -         -       8,300    20,745       -         -       6,300    24,118       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      40,103    39,824       -         -         -         -         -         -         -         -      44,436    43,890       -         -      46,088    47,044       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -       2,000     6,324       -         -         -         -         -         -         -         -       7,550    19,805       -         -       5,300    22,575       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      40,150    39,876       -         -         -         -         -         -         -         -      44,279    43,844       -         -      45,435    46,725       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -       1,800     5,862       -         -         -         -         -         -         -         -       6,900    18,923       -         -       4,450    21,085       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      40,188    39,925       -         -         -         -         -         -         -         -      44,118    43,787       -         -      44,806    46,385       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -       1,650     5,479       -         -         -         -         -         -         -         -       6,300    18,065       -         -       3,650    19,524       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      40,215    39,959       -         -         -         -         -         -         -         -      43,948    43,719       -         -      44,149    45,998       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -       1,500     5,101       -         -         -         -         -         -         -         -       5,750    17,234       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      40,236    39,993       -         -         -         -         -         -         -         -      43,771    43,642       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -       1,400     4,811       -         -         -         -         -         -         -         -       5,250    16,436       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      40,251    40,015       -         -         -         -         -         -         -         -      43,593    43,557       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -       1,300     4,527       -         -         -         -         -         -         -         -       4,800    15,674       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      40,264    40,043       -         -         -         -         -         -         -         -      43,416    43,467       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -       1,200     4,248       -         -         -         -         -         -         -         -       4,350    14,892       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      40,272    40,062       -         -         -         -         -         -         -         -      43,226    43,364       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -       1,100     4,009       -         -         -         -         -         -         -         -       4,000    14,219       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      40,276    40,072       -         -         -         -         -         -         -         -      43,062    43,270       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -       1,000     4,009       -         -         -         -         -         -         -         -       3,650    13,532       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      40,280    40,088       -         -         -         -         -         -         -         -      42,891    43,167       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         950     4,009       -         -         -         -         -         -         -         -       3,350    12,902       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      40,281    40,096       -         -         -         -         -         -         -         -      42,732    43,068       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         900     4,009       -         -         -         -         -         -         -         -       3,050    12,259       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      40,281    40,111       -         -         -         -         -         -         -         -      42,566    42,961       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918    53,918



Back to Top



HHT (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229    57,229



Back to Top



HKB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



HKC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,908     1,908



Back to Top



HKG (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



HLD (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HNP (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411   213,411



Back to Top



HSB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     643       643       643       643       643       643       643       643       643       643



Back to Top



HSI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241010              241018              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515   113,515

10000C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -     113,834   114,699       -         -     121,668   124,514   128,571   132,215       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         250    11,358       -         -      10,950    26,294    22,850    38,969       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -     113,887   114,845       -         -     122,133   124,993   129,209   132,827       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         300    11,358       -         -      11,800    27,597    24,250    40,432       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,515   113,515       -         -     113,515   113,515   113,515   113,515   113,515   113,515   113,582   113,794       -         -     113,954   114,991   114,898   117,173   122,612   125,472   129,834   133,425   136,644   140,581       -         -  
12000P                -         -         -         -          50    11,358       -         -          50    11,358        50    11,358        50    11,358        50    11,358       -         -         350    11,358     1,150    11,358    12,700    28,914    25,615    41,921    36,176    52,082       -         -  

12100C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,515   113,515   113,635   113,941       -         -     114,074   115,231   115,124   117,518   123,104   125,951   130,473   134,024   137,362   141,246       -         -  
12200P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358        50    11,358       -         -         450    11,358     1,350    11,517    13,650    30,270    26,919    43,411    37,652    53,612       -         -  

12300C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,515   113,515   113,635   113,954       -         -     114,180   115,444   115,390   117,931   123,596   126,443   131,111   134,622   138,093   141,911       -         -  
12400P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       100    11,358       -         -         550    11,358     1,600    12,674    14,650    31,640    28,249    44,900    39,168    55,168       -         -  

12500C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,568   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,568   113,688   113,701   114,074       -         -     114,300   115,656   115,696   118,370   124,102   126,921   131,749   135,207   138,798   142,576       -         -  
12600P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       150    11,358       -         -         650    11,358     1,900    13,925    15,700    33,037    29,605    46,417    40,684    56,697       -         -  

12700C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,568   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,568   113,701   113,754   114,180       -         -     114,459   115,936   116,002   118,795   124,621   127,427   132,374   135,793   139,503   143,227       -         -  
12800P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       200    11,358       -         -         800    11,358     2,200    15,148    16,850    34,486    31,002    47,933    42,254    58,254       -         -  

12900C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,568   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,568   113,701   113,808   114,286       -         -     114,619   116,188   116,348   119,234   125,126   127,906   133,000   136,364   140,208   143,866       -         -  
13000P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       250    11,358       -         -         950    11,358     2,550    16,452    18,000    35,936    32,412    49,462    43,836    59,810       -         -  

13100C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -     113,582   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,358       -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,621   113,794   113,861   114,380       -         -     114,832   116,494   116,734   119,713   125,631   128,384   133,625   136,936   140,900   144,504   147,364   151,114
13200P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -          50    11,358       300    11,358       -         -       1,150    11,358     2,950    17,835    19,200    37,386    33,848    50,992    45,419    61,352    54,968    69,545

13300C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,621   113,794   113,914   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -          50    11,358       350    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,635   113,808   113,967   114,539       -         -     115,084   116,840   117,146   120,192   126,137   128,850   134,236   137,508   141,578   145,129   148,095   151,792
13400P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -          50    11,358       400    11,358       -         -       1,400    11,597     3,400    19,285    20,450    38,862    35,338    52,548    47,028    62,909    56,644    71,088

13500C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,635   113,808   114,007   114,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -          50    11,358       450    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,675   113,887   114,060   114,685   114,699   115,909   115,324   117,159   117,585   120,697   126,642   129,329   134,848   138,067   142,256   145,741   148,827   152,457
13600P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -          50    11,358       500    11,358     1,100    11,358     1,650    12,741     3,900    20,801    21,750    40,365    36,827    54,091    48,664    64,465    58,347    72,644

13700C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,675   113,887   114,114   114,752   114,832   116,082       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -          50    11,358       550    11,358     1,250    11,358       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,728   113,954   114,153   114,818   114,925   116,202   115,563   117,465   118,090   121,242   127,161   129,808   135,447   138,625   142,908   146,353   149,545   153,109
13800P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -          50    11,358       600    11,358     1,350    11,358     1,900    13,858     4,500    22,437    23,150    41,895    38,370    55,660    50,300    66,007    60,076    74,200

13900C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,728   113,967   114,247   114,938   115,018   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         100    11,358       700    11,358     1,450    11,451       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,768   114,020   114,286   115,005   115,151   116,468   115,869   117,838   118,582   121,748   127,653   130,260   136,032   139,157   143,560   146,951   150,236   153,761
14000P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         150    11,358       750    11,358     1,600    12,089     2,250    15,201     5,100    24,033    24,550    43,411    39,900    57,216    51,963    67,564    61,805    75,756

14100C                -         -         -         -     113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,768   114,034   114,380   115,111   115,271   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         200    11,358       850    11,358     1,750    12,701       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,582       -         -     113,821   114,087   114,419   115,164   115,390   116,760   116,215   118,237   119,088   122,266   128,158   130,725   136,617   139,689   144,198   147,536   150,915   154,386
14200P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         250    11,358       900    11,358     1,900    13,313     2,650    16,611     5,750    25,655    26,050    44,967    41,482    58,786    53,638    69,120    63,534    77,299

14300C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,582       -         -     113,861   114,140   114,499   115,271   115,523   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         300    11,358     1,000    11,358     2,050    13,925       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,582       -         -     113,861   114,140   114,579   115,364   115,630   117,026   116,547   118,596   119,646   122,798   128,650   131,177   137,189   140,221   144,823   148,108   151,593   155,011
14400P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         350    11,358     1,100    11,358     2,200    14,510     3,050    17,994     6,500    27,384    27,600    46,523    43,078    60,355    55,341    70,676    65,276    78,842

14500C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,582       -         -     113,901   114,193   114,659   115,457   115,789   117,186       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         400    11,358     1,200    11,358     2,400    15,228       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,582       -         -     113,941   114,247   114,779   115,577   115,936   117,345   116,933   119,008   120,205   123,344   129,129   131,616   137,748   140,727   145,435   148,680   152,245   155,623
14600P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         450    11,358     1,350    11,358     2,600    15,920     3,550    19,537     7,300    29,140    29,200    48,092    44,701    61,924    57,043    72,232    67,018    80,371

14700C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,595       -         -     113,981   114,286   114,845   115,670   116,082   117,492       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         500    11,358     1,450    11,358     2,800    16,598       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     113,515   113,515   113,515   113,515   113,555   113,595       -         -     114,047   114,366   114,951   115,776   116,242   117,665   117,306   119,394   120,790   123,889   129,608   132,055   138,280   141,232   146,020   149,226   152,883   156,221
14800P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         600    11,358     1,600    11,730     3,050    17,383     4,050    21,027     8,200    30,962    30,900    49,688    46,337    63,494    58,759    73,775    68,800    81,901

14900C                -         -         -         -     113,515   113,515   113,542   113,542   113,595   113,621       -         -     114,087   114,406   115,058   115,896   116,388   117,811       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         650    11,358     1,750    12,342     3,250    18,048       -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     113,515   113,515   113,542   113,542   113,595   113,621       -         -     114,114   114,446   115,164   116,002   116,547   117,971   117,731   119,806   121,389   124,421   130,060   132,468   138,812   141,724   146,592   149,771   153,495   156,807
15000P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         700    11,358     1,900    12,954     3,500    18,806     4,650    22,663     9,150    32,811    32,491    51,284    47,999    65,063    60,501    75,317    70,556    83,430

15100C                -         -         -         -     113,515   113,515   113,542   113,542   113,595   113,621       -         -     114,180   114,513   115,257   116,095   116,707   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         800    11,358     2,050    13,552     3,750    19,551       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     113,515   113,515   113,542   113,542   113,621   113,648       -         -     114,247   114,579   115,377   116,215   116,880   118,290   118,157   120,205   122,000   124,966   130,512   132,893   139,317   142,203   147,151   150,290   154,093   157,378
15200P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         900    11,358     2,250    14,257     4,050    20,375     5,300    24,325    10,200    34,699    34,021    52,894    49,688    66,646    62,244    76,860    72,325    84,947

15300C                -         -         -         -     113,515   113,515   113,542   113,542   113,621   113,648       -         -     114,273   114,619   115,497   116,335   117,053   118,463       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50    11,358        50    11,358        50    11,358       -         -         950    11,358     2,450    14,962     4,350    21,186       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     113,515   113,515   113,542   113,542   113,621   113,648       -         -     114,353   114,699   115,603   116,454   117,226   118,622   118,582   120,617   122,626   125,512   130,938   133,292   139,809   142,655   147,683   150,808   154,679   157,950
15400P                -         -         -         -          50    11,358        50    11,358       100    11,358       -         -       1,100    11,358     2,650    15,640     4,650    21,984     6,000    26,028    11,350    36,641    35,577    54,503    51,377    68,215    63,986    78,390    74,120    86,463

15500C                -         -         -         -     113,515   113,515   113,542   113,542   113,648   113,675       -         -     114,406   114,752   115,723   116,561   117,412   118,782       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50    11,358        50    11,358       150    11,358       -         -       1,200    11,358     2,850    16,319     5,000    22,849       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     113,515   113,515   113,542   113,542   113,661   113,688       -         -     114,459   114,805   115,843   116,680   117,585   118,955   119,048   121,030   123,237   126,030   131,350   133,678   140,275   143,108   148,201   151,314   155,250   158,496
15600P                -         -         -         -          50    11,358        50    11,358       200    11,358       -         -       1,300    11,358     3,100    17,090     5,350    23,700     6,800    27,810    12,550    38,583    37,146    56,112    53,106    69,785    65,755    79,919    75,903    87,979

15700C                -         -         -         -     113,515   113,515   113,542   113,542   113,661   113,688       -         -     114,539   114,872   115,976   116,787   117,758   119,114       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50    11,358        50    11,358       250    11,358       -         -       1,450    11,358     3,350    17,848     5,700    24,538       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     113,515   113,515   113,542   113,542   113,675   113,715       -         -     114,579   114,925   116,082   116,907   117,931   119,261   119,513   121,455   123,836   126,549   131,749   134,064   140,727   143,546   148,694   151,806   155,782   159,028
15800P                -         -         -         -          50    11,358        50    11,358       300    11,358       -         -       1,550    11,358     3,600    18,593     6,050    25,376     7,700    29,672    13,850    40,565    38,782    57,748    54,849    71,354    67,524    81,449    77,685    89,482

15900C            113,515   113,515       -         -     113,515   113,515   113,555   113,542   113,701   113,715       -         -     114,646   114,978   116,202   117,013   118,104   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    11,358       -         -          50    11,358        50    11,358       350    11,358       -         -       1,700    11,863     3,850    19,324     6,450    26,267       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,515   113,515       -         -     113,515   113,515   113,555   113,542   113,715   113,728       -         -     114,725   115,058   116,321   117,133   118,290   119,580   119,979   121,854   124,448   127,054   132,122   134,423   141,152   143,972   149,172   152,271   156,301   159,546
16000P                 50    11,358       -         -          50    11,358       100    11,358       400    11,358       -         -       1,900    12,595     4,150    20,136     6,900    27,198     8,650    31,534    15,250    42,560    40,432    59,384    56,604    72,923    69,306    82,965    79,480    90,972

16100C            113,515   113,515       -         -     113,515   113,515   113,542   113,542   113,715   113,741       -         -     114,779   115,111   116,441   117,239   118,476   119,739       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,358       -         -          50    11,358       150    11,358       450    11,358       -         -       2,050    13,193     4,450    20,947     7,350    28,129       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,515   113,515       -         -     113,515   113,515   113,542   113,528   113,728   113,754       -         -     114,845   115,178   116,574   117,359   118,636   119,899   120,444   122,253   125,033   127,547   132,468   134,768   141,565   144,384   149,625   152,737   156,807   160,065
16200P                 50    11,358       -         -          50    11,358       200    11,358       500    11,358       -         -       2,250    13,911     4,800    21,812     7,800    29,033     9,700    33,462    16,750    44,594    42,107    61,007    58,387    74,493    71,088    84,481    81,276    92,461

16300C            113,515   113,515       -         -     113,515   113,515   113,542   113,528   113,741   113,768       -         -     114,912   115,231   116,694   117,465   118,822   120,045       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,358       -         -          50    11,358       250    11,358       600    11,358       -         -       2,450    14,603     5,150    22,676     8,300    29,991       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,515   113,515       -         -     113,515   113,515   113,528   113,528   113,741   113,768       -         -     114,965   115,297   116,813   117,572   118,981   120,205   120,883   122,639   125,605   128,025   132,800   135,114   141,937   144,783   150,050   153,176   157,285   160,557
16400P                 50    11,358       -         -          50    11,358       300    11,358       650    11,358       -         -       2,650    15,295     5,500    23,514     8,800    30,935    10,800    35,391    18,350    46,643    43,836    62,656    60,155    76,062    72,897    85,984    83,085    93,937

16500C            113,515   113,515       -         -     113,515   113,515   113,515   113,515   113,754   113,781       -         -     115,031   115,350   116,933   117,678   119,141   120,338       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    11,358       -         -          50    11,358       350    11,358       750    11,358       -         -       2,900    16,079     5,900    24,418     9,300    31,866       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,515   113,515       -         -     113,515   113,515   113,502   113,502   113,754   113,781       -         -     115,098   115,417   117,040   117,784   119,301   120,484   121,309   123,011   126,150   128,478   133,106   135,433   142,296   145,156   150,462   153,615   157,738   161,036
16600P                 50    11,358       -         -          50    11,358       400    11,358       800    11,358       -         -       3,150    16,851     6,300    25,309     9,850    32,837    12,000    37,359    20,050    48,691    45,565    64,292    61,964    77,618    74,692    87,487    84,880    95,414

16700C            113,515   113,515       -         -     113,515   113,515   113,488   113,502   113,754   113,781       -         -     115,151   115,470   117,146   117,877   119,460   120,631       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    11,358       -         -          50    11,358       450    11,358       900    11,358       -         -       3,400    17,609     6,700    26,187    10,450    33,848       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,515   113,515       -         -     113,515   113,515   113,462   113,488   113,754   113,794   114,087   114,180   115,191   115,510   117,239   117,984   119,606   120,764   121,748   123,370   126,669   128,916   133,372   135,726   142,629   145,528   150,835   154,027   158,163   161,501
16800P                 50    11,358       -         -          50    11,358       500    11,358     1,050    11,358     1,500    11,477     3,650    18,367     7,150    27,118    11,050    34,832    13,350    39,407    21,850    50,752    47,321    65,941    63,786    79,174    76,501    88,990    86,689    96,877

16900C            113,515   113,515       -         -     113,515   113,515   113,435   113,462   113,741   113,781   114,100   114,207   115,244   115,563   117,345   118,077   119,739   120,883       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,358       -         -          50    11,358       600    11,358     1,150    11,358     1,600    12,009     3,950    19,191     7,650    28,089    11,650    35,816       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,515   113,515       -         -     113,515   113,515   113,409   113,449   113,728   113,781   114,114   114,220   115,271   115,603   117,439   118,170   119,872   121,016   122,133   123,716   127,148   129,329   133,625   136,019   142,935   145,874   151,194   154,426   158,575   161,940
17000P                 50    11,358       -         -          50    11,358       700    11,358     1,300    11,384     1,850    12,927     4,250    20,003     8,100    28,994    12,300    36,827    14,750    41,442    23,750    52,814    49,130    67,577    65,608    80,717    78,310    90,466    88,498    98,326

17100C            113,515   113,515       -         -     113,475   113,488   113,355   113,422   113,701   113,781   114,114   114,233   115,311   115,656   117,518   118,250   120,005   121,136       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,358       -         -          50    11,358       750    11,358     1,450    12,076     1,950    13,446     4,600    20,894     8,650    29,991    13,000    37,865       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,515   113,515       -         -     113,462   113,488   113,316   113,395   113,675   113,768   114,114   114,247   115,337   115,696   117,598   118,330   120,125   121,256   122,493   124,049   127,586   129,714   133,837   136,285   143,201   146,193   151,513   154,812   158,948   162,379
17200P                 50    11,358       -         -          50    11,358       900    11,557     1,650    12,861     2,150    14,217     4,950    21,772     9,150    30,935    13,700    38,889    16,300    43,530    25,750    54,889    50,965    69,226    67,444    82,260    80,132    91,942    90,307    99,776

17300C            113,515   113,515       -         -     113,462   113,488   113,262   113,369   113,648   113,754   114,100   114,247   115,364   115,723   117,665   118,409   120,218   121,362       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,358       -         -          50    11,358       950    12,142     1,750    13,472     2,400    15,082     5,350    22,689     9,750    31,946    14,400    39,900       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,515   113,515       -         -     112,863   113,129   113,169   113,329   113,608   113,741   114,074   114,247   115,377   115,763   117,718   118,476   120,325   121,468   122,825   124,341   127,985   130,087   134,024   136,537   143,440   146,512   151,819   155,171   159,307   162,805
17400P                 50    11,358       -         -          50    11,358     1,100    12,980     1,950    14,244     2,650    15,933     5,750    23,607    10,300    32,917    15,150    40,924    17,900    45,592    27,900    56,963    52,787    70,862    69,279    83,790    81,941    93,419    92,102   101,213

17500C            113,515   113,515       -         -     113,395   113,449   113,116   113,289   113,555   113,715   114,047   114,247   115,377   115,789   117,771   118,556   120,404   121,575       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    11,358       -         -          50    11,358     1,250    13,818     2,200    15,082     2,950    16,877     6,150    24,511    10,950    33,954    15,950    41,988       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,515   113,515       -         -     112,717   113,050   113,023   113,249   113,488   113,688   114,020   114,233   115,377   115,803   117,811   118,609   120,471   121,655   123,104   124,621   128,345   130,433   134,170   136,763   143,653   146,805   152,085   155,530   159,626   163,204
17600P                 50    11,358       -         -          50    11,358     1,350    14,536     2,350    15,787     3,150    17,595     6,600    25,469    11,600    34,979    16,750    43,025    19,650    47,707    30,150    59,038    54,649    72,498    71,141    85,319    83,763    94,882    93,898   102,636

17700C            113,515   113,515   113,515   113,515   113,382   113,449   112,917   113,196   113,409   113,648   113,967   114,220   115,350   115,816   117,824   118,662   120,537   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,358        50    11,358       100    11,358     1,500    15,374     2,600    16,625     3,450    18,500     7,050    26,413    12,250    35,989    17,600    44,089       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,515   113,515   113,515   113,515   113,302   113,409   112,784   113,129   113,316   113,608   113,901   114,207   115,324   115,829   117,838   118,715   120,591   121,828   123,344   124,873   128,637   130,739   134,276   136,976   143,839   147,084   152,338   155,862   159,932   163,590
17800P                 50    11,358        50    11,358       150    11,584     1,700    16,292     2,850    17,449     3,800    19,484     7,550    27,411    12,950    37,027    18,500    45,153    21,500    49,808    32,500    61,100    56,538    74,134    73,017    86,849    85,585    96,331    95,706   104,059

17900C            113,515   113,515   113,515   113,515   113,302   113,409   112,651   113,063   113,209   113,568   113,834   114,180   115,284   115,829   117,838   118,755   120,617   121,894       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,358        50    11,358       200    12,674     1,900    17,196     3,150    18,340     4,100    20,362     8,050    28,382    13,650    38,051    19,400    46,217       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,515   113,515   113,369   113,462   113,209   113,369   112,504   112,983   113,089   113,502   113,728   114,140   115,231   115,829   117,824   118,795   120,631   121,961   123,530   125,099   128,890   131,018   134,343   137,162   143,985   147,337   152,537   156,181   160,198   163,962
18000P                 50    11,358        50    11,464       250    13,725     2,150    18,181     3,550    19,311     4,650    21,612     8,600    29,393    14,450    39,141    20,300    47,268    23,500    51,949    35,000    63,175    58,440    75,756    74,879    88,351    87,407    97,768    97,502   105,469

18100C            113,515   113,515   113,355   113,462   112,252   112,863   112,345   112,917   112,956   113,449   113,621   114,100   115,151   115,816   117,798   118,822   120,644   122,014       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    11,358        50    12,249       300    14,763     2,300    19,019     3,750    20,109     4,900    22,397     9,150    30,403    15,200    40,179    21,300    48,358       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,515   113,515   113,342   113,462   113,036   113,302   112,158   112,823   112,810   113,382   113,502   114,060   115,071   115,803   117,758   118,835   120,631   122,067   123,663   125,299   129,076   131,271   134,383   137,322   144,092   147,576   152,723   156,474   160,437   164,321
18200P                 50    11,783        50    13,100       350    15,800     2,650    20,109     4,200    21,107     5,300    23,394     9,750    31,441    16,050    41,256    22,250    49,396    25,600    54,077    37,600    65,209    60,368    77,379    76,754    89,854    89,229    99,204    99,297   106,865

18300C            113,515   113,515   113,329   113,462   112,930   113,262   111,946   112,730   112,637   113,302   113,355   113,994   114,965   115,776   117,691   118,848   120,591   122,107       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    12,754        50    13,991       400    16,851     2,800    20,974     4,450    21,958     5,750    24,445    10,400    32,505    16,850    42,307    23,300    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,515   113,515   113,329   113,462   111,919   112,744   111,706   112,611   112,438   113,209   113,196   113,941   114,845   115,749   117,611   118,848   120,551   122,133   123,716   125,458   129,196   131,483   134,369   137,468   144,172   147,789   152,870   156,753   160,650   164,654
18400P                 50    13,805        50    14,962       450    17,915     3,200    22,091     5,000    23,022     6,200    25,469    11,050    33,555    17,750    43,397    24,350    51,550    27,800    56,192    40,300    67,244    62,310    79,002    78,629    91,344    91,051   100,614   101,080   108,248

18500C            113,515   113,515   113,156   113,409   112,225   112,943   111,467   112,491   112,238   113,116   113,010   113,861   114,712   115,696   117,518   118,848   120,484   122,160       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    14,922        50    15,986       550    19,165     3,500    23,115     5,250    23,886     6,900    26,772    11,700    34,606    18,650    44,475    25,450    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,515   113,515   113,129   113,409   110,882   112,225   111,174   112,358   111,999   113,010   112,797   113,768   114,566   115,656   117,412   118,835   120,404   122,173   123,716   125,578   129,249   131,670   134,316   137,588   144,211   147,989   152,989   157,019   160,836   164,973
18600P                 50    16,119       100    17,755       650    20,402     3,850    24,166     5,700    24,871     7,250    27,664    12,400    35,670    19,600    45,565    26,550    53,692    30,150    58,307    43,150    69,253    64,278    80,611    80,518    92,820    92,873   102,024   102,875   109,618

18700C            113,515   113,515   112,956   113,355   112,252   112,996   110,868   112,212   111,746   112,903   112,571   113,675   114,393   115,590   117,279   118,808   120,298   122,173       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    17,396       150    19,298       750    21,639     4,250    25,270     6,150    25,868     7,800    28,767    13,550    37,040    20,550    46,643    27,750    54,782       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,515   113,515   112,784   113,289   111,547   112,677   110,523   112,052   111,440   112,757   112,318   113,568   114,193   115,523   117,119   118,769   120,178   122,160   123,650   125,671   129,236   131,816   134,223   137,681   144,211   148,162   153,069   157,259   160,983   165,279
18800P                 50    18,739       200    20,774       850    22,876     4,650    26,347     6,700    26,905     8,400    29,911    13,950    37,878    21,600    47,760    28,900    55,846    32,650    60,435    46,100    71,248    66,234    82,207    82,406    94,297    94,682   103,420   104,644   110,988

18900C            113,515   113,515   112,730   113,289   112,544   113,169   110,163   111,879   111,148   112,624   112,025   113,449   113,981   115,444   116,960   118,729   120,032   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    20,162       250    22,224     1,000    24,219     5,050    27,437     7,200    27,916     9,050    31,082    14,750    38,982    22,600    48,824    30,150    56,924       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,515   113,515   112,544   113,236   112,225   113,050   109,764   111,693   110,868   112,504   111,733   113,316   113,741   115,350   116,760   118,675   119,872   122,120   123,503   125,724   129,143   131,936   134,090   137,761   144,172   148,321   153,122   157,485   161,102   165,558
19000P                 50    21,652       300    23,674     1,150    25,562     5,550    28,581     7,800    28,967    10,000    32,478    16,050    40,352    23,700    49,941    31,400    57,988    35,250    62,536    49,200    73,229    68,215    83,790    84,295    95,746    96,491   104,817   106,413   112,331

19100C            113,515   113,515   112,198   113,129   109,711   111,826   109,326   111,493   110,429   112,291   111,387   113,169   113,475   115,244   116,547   118,609   119,700   122,094       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    23,221       350    25,137     1,350    26,972     6,000    29,698     8,650    30,111    10,400    33,409    16,500    41,230    24,800    51,032    32,700    59,052       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,515   113,515   111,986   113,076   112,823   113,316   108,873   111,281   109,897   112,039   111,028   113,010   113,196   115,138   116,321   118,529   119,500   122,040   123,277   125,738   128,983   132,002   133,891   137,814   144,092   148,454   153,122   157,698   161,182   165,837
19200P                 50    24,857       450    26,746     1,550    28,368     6,550    30,869     9,300    31,161    11,450    34,832    17,400    42,347    25,950    52,122    34,000    60,116    38,000    64,624    52,450    75,184    70,210    85,359    86,170    97,196    98,300   106,187   108,182   113,675

19300C            113,515   113,515   111,626   112,970   108,927   111,520   108,368   111,041   109,605   111,919   110,642   112,837   112,890   115,005   116,055   118,449   119,274   121,987       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    26,560       500    28,235     1,800    29,818     7,100    32,026     9,950    32,225    11,900    35,803    18,350    43,491    27,150    53,226    35,400    61,180       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,515   113,515   111,254   112,863   108,674   111,467   107,836   110,789   109,153   111,706   110,230   112,651   112,557   114,872   115,776   118,356   119,021   121,921   122,971   125,724   128,757   132,042   133,651   137,827   143,972   148,561   153,109   157,884   161,235   166,077
19400P                 50    28,315       600    29,831     2,050    31,255     7,700    33,196    10,700    33,303    12,700    37,000    19,900    44,887    28,350    54,317    36,800    62,244    40,850    66,699    55,328    77,100    72,205    86,928    88,046    98,632   100,095   107,543   109,937   115,005

19500C            113,515   113,515   110,868   112,757   108,075   111,214   107,277   110,523   108,674   111,480   109,778   112,451   112,212   114,725   115,483   118,250   118,769   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    30,124       750    31,494     2,350    32,718     8,350    34,380    11,450    34,393    13,550    38,224    20,950    46,018    29,600    55,421    38,200    63,281       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,143   113,449   110,350   112,611   107,663   111,094   106,679   110,243   108,089   111,214   109,286   112,238   111,839   114,566   115,151   118,130   118,476   121,748   122,586   125,658   128,451   132,055   133,372   137,827   143,812   148,654   153,043   158,043   161,262   166,316
19600P                 50    31,986       850    33,103     2,650    34,181     8,950    35,550    12,200    35,471    14,900    39,727    22,050    47,175    30,900    56,511    39,700    64,345    43,900    68,747    57,881    79,002    74,214    88,484    89,934   100,042   101,891   108,887   111,680   116,321

19700C            113,089   113,449   109,804   112,451   107,025   110,842   106,027   109,937   107,597   110,988   108,780   111,999   111,427   114,393   114,818   117,997   118,170   121,655       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    33,875     1,050    34,806     3,050    35,697     9,550    36,734    12,900    36,548    15,850    40,964    23,200    48,318    32,200    57,589    41,200    65,382       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,036   113,449   109,139   112,238   106,519   110,669   105,442   109,685   107,025   110,722   108,222   111,759   111,001   114,207   114,446   117,851   117,838   121,548   122,107   125,552   128,065   132,015   133,026   137,801   143,600   148,720   152,950   158,203   161,235   166,529
19800P                 50    35,790     1,200    36,468     3,400    37,173    10,100    37,905    13,650    37,639    16,850    42,214    24,350    49,462    34,600    58,932    42,700    66,406    47,000    70,769    60,421    80,877    76,222    90,027    91,796   101,452   103,673   110,230   113,422   117,625

19900C            112,664   113,382   108,461   112,039   105,774   110,376   104,644   109,272   106,400   110,429   107,650   111,493   110,549   114,007   114,047   117,705   117,478   121,415       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    37,772     1,450    38,171     3,850    38,689    10,700    39,102    14,350    38,782    17,900    43,477    25,400    50,553    35,800    59,956    44,300    67,444       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,544   113,382   107,663   111,786   105,056   110,110   103,899   108,927   105,748   110,124   107,051   111,214   110,057   113,794   113,635   117,532   117,106   121,282   121,562   125,405   127,613   131,936   132,627   137,748   143,360   148,773   152,803   158,323   161,196   166,715
20000P                150    39,727     1,700    39,873     4,350    40,205    11,450    40,325    15,250    40,033    18,800    44,648    26,500    51,657    37,100    60,993    46,975    68,681    50,300    72,777    62,975    82,712    78,230    91,543    93,671   102,835   105,442   111,547   115,151   118,902

20200C            111,653   113,249   105,894   111,227   103,580   109,605   102,250   108,129   104,338   109,459   105,735   110,616   109,020   113,329   112,730   117,173   116,295   120,990       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    43,624     2,250    43,291     5,300    43,225    13,150    42,786    17,000    42,466    20,700    47,015    28,850    53,878    39,900    63,081    48,864    70,516       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            110,363   113,050   103,686   110,483   101,518   108,767   101,492   108,075   103,287   109,086   104,285   109,937   107,876   112,810   111,733   116,747   115,390   120,644   120,192   124,980   126,469   131,670   131,683   137,548   142,722   148,787   152,418   158,509   160,969   167,048
20400P                400    47,534     3,000    46,722     6,300    46,284    15,050    45,246    19,100    45,047    22,950    49,489    31,350    56,112    42,850    65,170    51,351    72,498    55,713    76,701    68,069    86,290    82,260    94,549    97,382   105,575   108,966   114,140   118,569   121,442

20600C            108,434   112,717   101,159   109,605    99,257   107,849    98,539   106,293   101,119   107,902   102,715   109,193   106,612   112,238   110,642   116,281   114,406   120,245       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                650    51,404     3,850    50,141     7,750    49,316    17,150    47,720    21,400    47,653    25,350    51,976    34,050    58,360    45,472    67,231    53,838    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            105,868   112,265    98,260   108,554    96,757   106,838    97,276   106,027    99,311   107,011   101,013   108,368   105,256   111,600   109,459   115,763   113,329   119,806   118,489   124,394   125,033   131,257   130,499   137,229   141,897   148,707   151,859   158,629   160,610   167,314
20800P              1,000    55,248     4,800    53,559     9,400    52,322    19,400    50,167    23,950    50,287    27,900    54,463    37,000    60,621    47,973    69,293    56,352    76,381    60,914    80,478    73,096    89,721    86,263    97,475   101,053   108,248   112,438   116,680   121,934   123,916

21000C            102,543   111,613    94,988   107,277    93,911   105,588    94,842   104,777    97,781   106,439    99,204   107,490   103,819   110,922   108,195   115,204   112,172   119,327       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,400    59,078     6,150    56,884    11,250    55,288    21,900    52,601    26,650    52,907    30,700    56,963    40,050    62,842    50,526    71,327    58,905    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             98,406   110,695    91,331   105,761    90,772   104,165    92,262   103,380    95,307   104,990    97,262   106,519   102,237   110,163   106,838   114,579   110,922   118,795   116,361   123,517   123,251   130,606   129,076   136,803   140,886   148,534   151,141   158,642   160,092   167,486
21200P              2,100    62,789     7,700    60,155    13,400    58,187    24,650    54,995    29,550    55,527    33,850    59,477    42,919    65,063    53,106    73,322    61,472    80,145    65,954    84,109    77,711    93,006    90,253   100,321   104,684   110,842   115,843   119,154   125,246   126,350

21400C             89,750   109,405    87,407   104,045    87,593   102,835    89,362   101,532    93,126   103,859    95,228   105,495   100,587   109,352   105,389   113,914   109,605   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,050    66,393     9,550    63,321    15,800    61,020    27,550    57,362    32,700    58,147    37,150    61,964    45,565    67,258    55,713    75,304    64,225    81,981       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             81,000   107,809    83,204   102,104    83,829   100,747    86,755   100,109    90,839   102,662    93,086   104,391    98,832   108,488   103,859   113,196   108,208   117,598   114,100   122,599   121,362   129,901   127,427   136,245   139,676   148,255   150,236   158,575   159,413   167,580
21600P              4,250    69,904    11,700    66,393    18,500    63,773    30,700    59,690    36,000    60,727    40,700    64,425    48,252    69,426    58,333    77,233    66,579    83,763    70,995    87,607    82,473    96,172    94,177   103,101   108,248   113,369   119,194   121,562   128,491   128,704

21800C             72,600   105,788    78,775    99,883    80,105    98,765    84,228    99,244    88,458   101,385    90,865   103,208    96,996   107,570   102,263   112,438   106,745   116,933       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              5,850    73,256    14,200    69,346    21,500    66,420    34,100    61,964    39,550    63,281    43,863    66,832    50,965    71,554    60,953    79,135    69,146    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             64,650   103,234    74,187    97,462    76,262    96,611    81,276    97,502    85,971   100,029    88,551   101,971    95,095   106,679   100,587   111,626   105,216   116,228   111,547   121,508   119,221   129,049   125,525   135,566   138,266   147,882   149,159   158,416   158,575   167,580
22000P              7,800    76,475    17,000    72,179    24,750    69,000    37,700    64,199    42,546    65,795    46,762    69,199    53,745    73,642    63,574    80,983    71,820    87,208    75,982    90,945    87,141    99,204    98,047   105,774   111,733   115,816   122,466   123,902   131,656   130,991

22200C             57,150   100,175    69,250    94,775    72,365    94,217    78,283    95,693    83,391    98,805    86,184   100,548    93,073   105,655    98,819   110,789   103,673   115,444       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             10,250    79,480    20,200    74,865    28,350    71,460    40,870    66,340    45,539    68,268    49,728    71,527    56,498    75,677    66,180    82,792    74,174    88,897       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             49,800    96,970    62,900    92,435    68,441    91,783    75,344    93,658    80,717    97,276    83,776    99,191    90,985   104,551    96,996   109,871   102,037   114,659   108,714   120,258   116,840   128,079   123,370   134,755   136,630   147,390   147,896   158,163   157,551   167,513
22400P             13,150    82,313    23,750    77,419    32,300    73,788    44,076    68,362    48,638    70,676    52,694    73,788    59,105    77,685    68,761    84,548    76,794    90,466    80,877    94,110    91,663   102,077   101,838   108,368   115,138   118,183   125,671   126,177   134,755   133,226

22600C             43,800    95,307    56,300    91,078    64,558    89,176    72,352    91,756    78,017    95,653    81,316    97,768    88,830   103,394    95,108   108,927   100,468   113,808       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             16,550    84,947    27,850    79,760    36,800    75,929    47,308    70,303    51,723    73,017    55,687    75,996    61,858    79,627    71,314    86,250    79,068    92,089       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             38,000    93,632    50,900    89,282    60,741    86,463    69,306    89,814    75,304    93,951    78,882    96,252    86,636   102,183    93,299   107,889    98,672   112,956   105,655   118,848   114,260   126,961   120,976   133,811   134,795   146,792   146,459   157,817   156,368   167,340
22800P             20,500    87,367    32,450    81,901    41,650    77,938    50,566    72,578    54,809    75,291    58,679    78,124    64,611    81,502    73,828    87,899    81,475    93,605    85,598    97,103    96,026   104,790   105,522   110,855   118,449   120,471   128,770   128,358   137,761   135,394

23000C             32,500    91,836    45,900    87,314    56,400    84,135    66,300    87,780    72,564    92,235    76,368    94,735    84,494   100,893    91,277   106,865    96,917   112,065       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             25,100    89,522    37,500    83,869    46,523    79,760    53,811    74,985    57,881    77,472    61,632    80,199    67,324    83,311    76,275    89,495    83,803    95,068       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             28,000    89,642    41,400    85,186    52,250    82,007    63,347    85,691    69,838    90,453    73,854    93,166    82,167    99,617    89,269   105,774    95,081   111,121   102,383   117,292   111,467   125,724   118,330   132,747   132,747   146,087   144,810   157,365   155,051   167,101
23200P             30,550    91,331    43,000    85,665    50,446    81,529    57,030    77,286    60,887    79,587    64,571    82,180    69,931    85,080    78,682    91,038    86,077    96,491    90,120    99,909   100,175   107,344   109,099   113,222   121,641   122,665   131,763   130,473   140,620   137,402

23400C             24,100    87,208    37,300    82,898    47,900    79,959    60,421    83,563    67,138    88,631    71,327    91,557    79,972    98,260    87,234   104,657    93,246   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             36,600    92,913    48,950    87,274    54,330    83,191    60,235    79,414    63,893    81,582    67,431    84,095    72,551    86,742    81,036    92,528    88,285    97,861       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             20,300    84,734    33,650    80,478    44,100    77,751    57,602    81,396    64,505    86,769    68,840    89,894    77,592    96,890    85,186   103,500    91,371   109,153    98,978   115,590   108,514   124,368   115,510   131,550   130,552   145,275   143,054   156,833   153,575   166,768
23600P             43,100    94,310    54,955    88,777    58,187    84,667    63,268    81,595    66,779    83,497    70,303    85,785    75,051    88,391    83,311    93,937    90,426    99,178    94,403   102,529   104,085   109,725   112,518   115,444   124,687   124,714   134,622   132,454   143,360   139,344

23800C             17,550    81,848    30,400    77,924    40,600    75,490    54,835    79,201    61,884    84,893    66,353    88,218    75,304    95,467    83,138   102,316    89,482   108,115       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             50,550    95,321    59,490    90,080    61,924    86,051    66,273    83,590    69,598    85,359    73,003    87,540    77,512    89,947    85,519    95,294    92,488   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             15,000    78,882    27,450    75,304    37,750    73,083    52,175    77,007    59,304    82,978    63,919    86,503    73,030    94,031    81,036   101,093    87,567   107,051    95,414   113,768   105,429   122,892   112,478   130,233   128,185   144,371   141,113   156,208   151,939   166,356
24000P             58,800    96,026    63,879    91,304    65,529    87,327    69,186    85,359    72,338    87,101    75,623    89,203    79,879    91,397    87,647    96,611    94,483   101,612    98,420   104,950   107,756   111,946   115,749   117,545   127,586   126,655   137,335   134,330   145,980   141,192

24200C             12,700    75,823    24,800    72,618    34,400    70,822    49,595    74,812    56,804    81,063    61,446    84,760    70,769    92,554    78,988    99,856    85,652   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             65,750    97,874    68,069    92,395    69,013    88,591    71,939    86,915    74,945    88,631    78,137    90,692    82,167    92,820    89,695    97,861    96,398   102,769       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,750    72,631    22,400    69,891    31,900    68,401    47,121    72,618    54,370    79,135    59,118    83,018    68,481    91,051    76,940    98,592    83,736   104,843    91,783   111,839   102,223   121,309   109,272   128,783   125,631   143,360   139,024   155,503   150,157   165,851
24400P             73,850   100,215    72,046    93,392    72,325    90,307    74,692    88,990    77,499    90,333    80,478    91,929    84,361    94,164    91,690    99,138    98,140   103,686   102,144   107,184   111,148   113,994   118,808   119,513   130,313   128,491   139,902   136,125   148,481   142,975

24600C              9,100    69,332    20,250    67,125    29,350    66,021    44,700    70,436    52,016    77,206    56,844    81,263    66,220    89,522    74,905    97,302    81,808   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             82,250   102,210    75,796    94,815    75,477    92,142    77,273    90,599    79,933    91,836    82,752    93,326    86,463    95,440    93,578   100,295    99,869   104,750       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,700    65,968    18,250    64,372    27,050    63,640    42,050    68,295    49,715    75,278    54,596    79,507    64,012    87,979    72,830    95,986    79,879   102,543    88,099   109,804    98,938   119,633   105,881   127,227   122,905   142,243   136,763   154,692   148,215   165,265
24800P             86,543   102,223    79,294    96,624    78,430    93,791    79,733    92,102    82,247    93,259    84,907    94,629    88,471    96,677    95,400   101,412   101,532   105,761   105,562   109,232   114,260   115,882   121,655   121,349   132,880   130,233   142,336   137,827   150,835   144,664

25000C              6,500    62,536    16,400    61,618    25,000    61,259    39,450    66,140    47,494    73,349    52,402    77,738    61,845    86,436    70,795    94,656    77,964   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             91,344   105,402    82,553    98,260    81,090    95,121    82,074    93,538    84,455    94,602    86,982    95,879    90,400    97,848    97,156   102,476   103,114   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,500    59,078    14,750    58,879    22,850    58,919    37,150    64,052    45,150    71,447    50,313    75,982    59,863    84,907    68,800    93,312    76,049   100,175    84,375   107,676    95,587   117,864   102,343   125,538   120,019   141,019   134,343   153,787   146,113   164,600
25200P             94,975   106,612    85,585    99,776    83,829    96,784    84,295    94,882    86,569    95,893    88,937    97,063    92,235    98,978    98,819   103,487   104,617   107,636   108,674   111,108   117,093   117,611   124,288   123,064   135,274   131,869   144,610   139,437   153,056   146,286

25400C              4,500    55,647    13,250    56,165    21,000    56,591    34,850    61,964    42,650    69,545    48,119    74,174    57,788    83,351    66,819    91,956    74,174    98,965       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             98,154   107,690    88,351   101,119    86,290    98,140    86,410    96,159    88,564    97,090    90,785    98,167    93,977   100,029   100,401   104,458   106,054   108,514       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,800    52,175    11,900    53,479    19,150    54,290    32,750    59,916    40,300    67,657    45,900    72,431    55,713    81,768    64,877    90,599    72,378    97,781    79,866   105,229    91,437   115,789    98,646   123,743   117,000   139,703   131,789   152,803   143,866   163,842
25600P            100,867   108,581    90,892   102,330    88,604    99,404    88,391    97,329    90,440    98,207    92,541    99,218    95,627   101,026   101,891   105,375   107,397   109,339   111,294   112,597   119,074   118,582   126,695   124,647   137,482   133,385   146,725   140,953   155,117   147,816

25800C              3,200    48,744    10,550    50,832    17,600    52,029    30,750    57,908    37,950    65,755    43,650    70,702    53,758    80,212    62,975    89,229    70,450    96,518       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,114   109,286    93,206   103,407    90,825   100,667    90,240    98,433    92,222    99,271    94,190   100,202    97,196   101,984   103,314   106,253   108,687   110,150       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,650    45,366     9,600    48,265    16,200    49,808    28,700    55,873    35,750    63,879    41,500    68,987    51,976    78,696    61,086    87,846    68,614    95,281    76,049   102,902    87,992   113,834    94,855   121,828   113,808   138,280   129,076   151,726   141,485   163,004
26000P            105,043   109,937    95,307   104,405    92,820   101,745    91,996    99,470    93,898   100,268    96,212   101,625    98,672   102,888   104,671   107,078   109,897   110,895   113,794   114,140   121,296   119,992   128,877   126,097   139,503   134,808   148,680   142,389   157,046   149,265

26200C              2,250    42,067     8,600    45,738    14,900    47,640    26,900    53,918    33,650    62,004    39,200    67,231    49,900    77,113    59,251    86,476    66,805    94,031       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            106,679   110,509    97,196   105,256    94,642   102,702    93,645   100,454    95,467   101,213    97,688   102,489   100,069   103,740   105,921   107,863   111,041   111,613       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,900    38,849     7,700    43,278    13,700    45,512    25,250    52,029    31,700    60,182    37,300    65,555    47,650    75,570    57,416    85,080    64,106    92,421    72,258   100,494    84,548   111,826    90,932   119,806   110,496   136,763   126,230   150,556   138,958   162,087
26400P            108,009   110,961    98,925   106,067    96,305   103,580    95,188   101,359    96,943   102,090    99,045   103,287   101,385   104,538   107,118   108,607   112,105   112,278   116,015   115,537   123,277   121,282   130,832   127,427   141,339   136,125   150,462   143,719   158,815   150,622

26600C              1,650    35,790     6,850    40,870    12,550    43,437    23,650    50,154    29,850    58,360    35,400    63,879    45,500    74,014    55,527    83,657    62,283    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            109,033   111,294   100,481   106,785    97,861   104,391    96,611   102,197    98,326   102,915   100,335   104,059   102,596   105,296   108,248   109,312   113,103   112,917       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,400    32,837     6,150    38,570    11,400    41,389    22,150    48,318    28,100    56,578    33,550    62,204    43,550    72,511    51,600    81,834    60,300    89,814    68,548    98,060    81,116   109,764    86,928   117,678   107,078   135,141   123,251   149,292   136,298   161,076
26800P            109,924   111,613   101,851   107,410    99,284   105,149    97,954   102,981    99,590   103,673   101,040   104,325   103,753   106,014   109,286   109,964   114,047   113,515   117,957   116,787   125,020   122,439   132,547   128,637   142,961   137,335   152,085   144,970   160,437   151,912

27000C              1,200    30,031     5,450    36,309    10,500    39,447    20,750    46,536    26,450    54,822    31,850    60,568    41,700    71,022    49,350    80,385    58,000    88,498       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            110,629   111,879   103,101   107,996   100,574   105,828    99,191   103,726   100,800   104,405   102,144   105,003   104,830   106,679   110,270   110,589   114,912   114,087       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,000    27,331     4,900    34,167     9,700    37,572    19,450    44,807    24,950    53,133    30,250    58,972    39,250    69,319    47,200    78,935    55,800    87,194    64,150    95,560    77,725   107,650    82,750   115,457   103,540   133,438   120,152   147,949   133,492   159,985
27200P            111,254   112,132   104,232   108,528   101,731   106,426   100,348   104,405   101,904   105,070   103,194   105,641   105,841   107,317   111,174   111,174   115,723   114,619   119,660   117,904   126,536   123,477   134,024   129,714   144,398   138,453   153,535   146,113   161,900   153,109

27400C                850    24,817     4,450    32,159     8,750    35,670    18,250    43,145    23,500    51,444    27,850    56,990    37,450    67,803    45,150    77,485    53,700    85,878       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,720   112,331   105,203   108,966   102,848   107,025   101,425   105,043   102,942   105,695   104,152   106,240   106,772   107,902   112,025   111,720   116,468   115,124       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                750    22,543       -         -       8,000    33,888    17,100    41,496    22,100    49,781    26,950    55,687    35,750    66,300    43,150    76,036    51,650    84,561    59,550    93,046    74,386   105,508    76,750   113,129    99,909   131,630   116,933   146,512   130,592   158,828
27600P            112,065   112,464       -         -     103,793   107,530   102,410   105,641   103,886   106,280   105,043   106,785   107,650   108,461   112,810   112,252   117,173   115,590   121,109   118,888   127,852   124,408   135,261   130,659   145,648   139,450   154,798   147,177   163,204   154,213

27800C                650    20,388       -         -       7,450    32,252    16,050    39,926    20,850    48,185    25,100    53,904    34,100    64,810    41,300    74,613    49,650    83,244       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,424   112,664       -         -     104,710   108,022   103,314   106,173   104,777   106,825   105,868   107,317   108,461   108,993   113,528   112,717   117,811   116,042       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                550    18,340       -         -       6,800    30,590    15,050    38,397    19,650    46,616    24,400    52,707    32,550    63,347    39,450    73,163    47,750    81,928    55,300    90,519       -         -      71,100   110,722       -         -         -         -         -         -  
28000P            112,624   112,730       -         -     105,495   108,434   104,152   106,679   105,615   107,344   106,639   107,796   109,206   109,472   114,193   113,183   118,396   116,454   122,333   119,739       -         -     136,271   131,497       -         -         -         -         -         -  

28200C                -         -         -         -       6,150    28,940    14,150    36,934       -         -         -         -      31,050    61,898    37,750    71,753    45,950    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     106,253   108,847   104,937   107,158       -         -         -         -     109,897   109,924   114,792   113,595   118,928   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -       5,700    27,477    13,300    35,524    16,950    43,225    21,500    49,489    29,650    60,475    36,050    70,317    44,200    79,321    51,300    87,966       -         -      65,700   108,222       -         -         -         -         -         -  
28400P                -         -         -         -     106,945   109,219   105,668   107,610   107,051   108,248   107,996   108,674   110,536   110,350   115,364   113,994   119,420   117,186   123,344   120,498       -         -     137,043   132,202       -         -         -         -         -         -  

28600C                -         -         -         -       5,200    26,001    12,500    34,154       -         -         -         -      28,300    59,065    34,500    68,933    42,500    78,017       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     107,517   109,538   106,346   108,022       -         -         -         -     111,121   110,749   115,869   114,353   119,859   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -       4,800    24,644    11,750    32,824    15,050    40,352    19,450    46,736    27,000    57,668    32,950    67,524    40,850    76,714    47,550    85,399       -         -      60,650   105,668       -         -         -         -         -         -  
28800P                -         -         -         -     108,102   109,871   106,945   108,395   108,288   109,046   109,153   109,432   111,666   111,121   116,321   114,699   120,258   117,838   124,182   121,149       -         -     137,588   132,800       -         -         -         -         -         -  

29000C                -         -         -         -       4,450    23,368    11,050    31,547       -         -         -         -      25,800    56,312    31,500    66,140    39,300    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     108,594   110,137   107,517   108,754       -         -         -         -     112,145   111,467   116,747   115,005   120,617   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -       4,150    22,171    10,200    30,124    13,800    38,011    17,950    44,355    24,600    54,955    30,100    64,757    37,800    74,147    44,100    82,845       -         -      55,850   103,021       -         -         -         -         -         -  
29200P                -         -         -         -     109,046   110,403   108,035   109,099   109,326   109,725   110,124   110,084   112,611   111,799   117,119   115,297   120,936   118,383   124,820   121,695       -         -     137,921   133,279       -         -         -         -         -         -  

29400C                -         -         -         -       3,850    21,014     9,650    28,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     109,445   110,629   108,488   109,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -       3,550    19,883     9,000    27,770    11,950    35,138    15,900    41,575    22,450    52,348    27,500    62,071    34,950    71,607    40,900    80,318       -         -      51,300   100,295       -         -         -         -         -         -  
29600P                -         -         -         -     109,831   110,855   108,953   109,685   110,177   110,310   110,948   110,669   113,395   112,371   117,744   115,803   121,468   118,862   125,312   122,160       -         -     138,054   133,665       -         -         -         -         -         -  

29800C                -         -         -         -       3,300    18,832     8,450    26,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     110,163   111,041   109,339   109,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       3,100    17,888     7,850    25,456    10,950    33,050    14,650    39,394    20,500    49,835    25,100    59,411    32,350    69,120    37,900    77,805       -         -      47,050    97,528       -         -         -         -         -         -  
30000P                -         -         -         -     110,469   111,227   109,711   110,190   110,908   110,815   111,626   111,161   114,034   112,863   118,237   116,242   121,867   119,247   125,658   122,546       -         -     137,987   133,931       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -       9,500    30,496       -         -         -         -         -         -         -         -      35,100    75,291       -         -      43,100    94,722       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -     111,507   111,254       -         -         -         -         -         -         -         -     125,884   122,852       -         -     137,734   134,103       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       8,500    28,422       -         -         -         -         -         -         -         -      32,550    72,844       -         -      39,350    91,849       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -     111,999   111,613       -         -         -         -         -         -         -         -     125,990   123,091       -         -     137,322   134,183       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -       7,850    26,772       -         -         -         -         -         -         -         -      30,150    70,410       -         -      35,850    88,937       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -     112,411   111,932       -         -         -         -         -         -         -         -     126,004   123,277       -         -     136,750   134,170       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -       6,850    24,698       -         -         -         -         -         -         -         -      27,900    68,002       -         -      32,600    86,011       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -     112,730   112,198       -         -         -         -         -         -         -         -     125,924   123,397       -         -     136,045   134,077       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -       6,300    23,221       -         -         -         -         -         -         -         -      25,850    65,662       -         -      29,600    83,071       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -     113,010   112,424       -         -         -         -         -         -         -         -     125,778   123,477       -         -     135,234   133,891       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -       5,500    21,386       -         -         -         -         -         -         -         -      23,950    63,374       -         -      26,750    80,066       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -     113,236   112,637       -         -         -         -         -         -         -         -     125,578   123,503       -         -     134,303   133,651       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -       4,950    19,923       -         -         -         -         -         -         -         -      22,200    61,140       -         -      24,150    77,086       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -     113,409   112,797       -         -         -         -         -         -         -         -     125,325   123,490       -         -     133,292   133,332       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -       4,550    18,726       -         -         -         -         -         -         -         -      20,550    58,919       -         -      21,750    74,107       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -     113,542   112,930       -         -         -         -         -         -         -         -     125,020   123,450       -         -     132,228   132,946       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -       4,100    17,436       -         -         -         -         -         -         -         -      19,050    56,791       -         -      19,500    71,101       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -     113,648   113,063       -         -         -         -         -         -         -         -     124,700   123,370       -         -     131,098   132,507       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -       3,650    16,159       -         -         -         -         -         -         -         -      17,650    54,702       -         -      17,500    68,175       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -     113,728   113,156       -         -         -         -         -         -         -         -     124,341   123,264       -         -     129,967   132,015       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -       3,300    15,068       -         -         -         -         -         -         -         -      16,350    52,668       -         -      15,600    65,196       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,808   113,249       -         -         -         -         -         -         -         -     123,969   123,144       -         -     128,783   131,483       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -       3,050    14,177       -         -         -         -         -         -         -         -      15,150    50,699       -         -      13,900    62,297       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,848   113,316       -         -         -         -         -         -         -         -     123,583   122,998       -         -     127,613   130,911       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -       2,700    13,100       -         -         -         -         -         -         -         -      14,000    48,744       -         -      12,300    59,357       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,887   113,382       -         -         -         -         -         -         -         -     123,171   122,825       -         -     126,429   130,286       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -       2,500    12,329       -         -         -         -         -         -         -         -      13,000    46,909       -         -      10,900    56,538       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -     113,914   113,435       -         -         -         -         -         -         -         -     122,785   122,652       -         -     125,312   129,661       -         -         -         -         -         -  

36000C                -         -         -         -         -         -       1,650    11,358     2,250    11,464     3,900    16,492       -         -         -         -         -         -      12,050    45,113       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -     113,382   113,050   113,927   113,475   114,473   113,821       -         -         -         -         -         -     122,373   122,466       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -       2,100    11,358       -         -         -         -         -         -         -         -      11,150    43,344       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -     113,941   113,515       -         -         -         -         -         -         -         -     121,974   122,253       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -       1,950    11,358       -         -         -         -         -         -         -         -      10,350    41,668       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -     113,941   113,542       -         -         -         -         -         -         -         -     121,575   122,054       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -       1,700    11,358       -         -         -         -         -         -         -         -       9,600    40,046       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -     113,941   113,568       -         -         -         -         -         -         -         -     121,189   121,841       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241010              241018              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122    31,122

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,185    31,388       -         -      31,748    32,535    32,729    33,998       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,112       -         -         550     3,325     1,550     5,765       -         -  

2350C                 -         -         -         -         -         -         -         -      31,122    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      31,122    31,122       -         -         -         -      31,244    31,521       -         -      31,946    32,811    33,070    34,387       -         -  
2400P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         100     3,112       -         -         750     3,974     1,950     6,571       -         -  

2450C                 -         -         -         -         -         -         -         -      31,122    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      31,122    31,122       -         -         -         -      31,301    31,635       -         -      32,139    33,066    33,397    34,752       -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         150     3,112       -         -         950     4,595     2,350     7,348       -         -  

2550C                 -         -         -         -         -         -         -         -      31,122    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      31,122    31,122       -         -      31,183    31,317    31,358    31,740       -         -      32,404    33,380    33,776    35,149    35,197    36,846
2600P                 -         -         -         -         -         -         -         -          50     3,112       -         -          50     3,112       200     3,112       -         -       1,250     5,358     2,850     8,199     4,650    10,574

2650C                 -         -         -         -      31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,183    31,322    31,411    31,825       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -          50     3,112       250     3,112       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,237    31,414    31,463    31,905       -         -      32,658    33,671    34,169    35,545    35,679    37,306
2700P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -          50     3,112       300     3,112       -         -       1,550     6,088     3,400     9,065     5,400    11,495

2750C                 -         -         -         -      31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,239    31,422    31,514    31,981    31,849    32,628       -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -          50     3,112       350     3,112       650     4,105       -         -         -         -         -         -  

2800C                 -         -         -         -      31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,289    31,498    31,564    32,054    31,946    32,755    32,968    34,000    34,570    35,936    36,185    37,772
2800P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         100     3,112       400     3,112       750     4,452     1,950     6,919     4,000     9,944     6,250    12,443

2850C                 -         -         -         -      31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,290    31,507    31,614    32,126    32,084    32,914       -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         150     3,112       450     3,214       900     4,889       -         -         -         -         -         -  

2900C                 -         -         -         -      31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,338    31,574    31,707    32,240    32,176    33,027    33,261    34,304    35,001    36,340    36,668    38,213
2900P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         200     3,112       550     3,576     1,000     5,218     2,350     7,720     4,700    10,864     7,100    13,366

2950C                 -         -         -         -      31,122    31,122    31,122    31,122    31,171    31,213       -         -      31,385    31,636    31,794    32,346    32,307    33,172       -         -         -         -         -         -  
2950P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         250     3,112       650     3,923     1,150     5,628       -         -         -         -         -         -  

3000C                 -         -         -         -      31,122    31,122    31,122    31,122    31,172    31,216       -         -      31,429    31,693    31,881    32,446    32,432    33,311    33,597    34,631    35,429    36,734    37,181    38,667
3000P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         300     3,112       750     4,259     1,300     6,028     2,850     8,595     5,450    11,786     8,100    14,328

3050C                 -         -         -         -      31,122    31,122    31,122    31,122    31,172    31,219       -         -      31,473    31,747    31,963    32,542    32,554    33,442       -         -         -         -         -         -  
3050P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         350     3,112       850     4,589     1,450     6,421       -         -         -         -         -         -  

3100C                 -         -         -         -      31,122    31,122    31,122    31,122    31,173    31,220       -         -      31,550    31,834    32,046    32,635    32,707    33,597    33,937    34,953    35,855    37,117    37,668    39,096
3100P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         450     3,112       950     4,914     1,650     6,874     3,400     9,485     6,250    12,709     9,100    15,264

3150C                 -         -         -         -      31,122    31,122    31,157    31,164    31,212    31,265       -         -      31,591    31,882    32,158    32,753    32,853    33,742       -         -         -         -         -         -  
3150P                 -         -         -         -          50     3,112        50     3,112        50     3,112       -         -         500     3,335     1,100     5,321     1,850     7,316       -         -         -         -         -         -  

3200C                 -         -         -         -      31,122    31,122    31,159    31,165    31,213    31,268       -         -      31,661    31,958    32,267    32,864    32,995    33,881    34,299    35,282    36,289    37,500    38,171    39,528
3200P                 -         -         -         -          50     3,112        50     3,112       100     3,112       -         -         600     3,689     1,250     5,716     2,050     7,748     4,050    10,421     7,150    13,656    10,250    16,226

3250C                 -         -         -         -      31,122    31,122    31,159    31,167    31,247    31,302       -         -      31,729    32,029    32,400    32,993    33,160    34,036       -         -         -         -         -         -  
3250P                 -         -         -         -          50     3,112        50     3,112       150     3,112       -         -         700     4,031     1,450     6,173     2,300     8,227       -         -         -         -         -         -  

3300C                 -         -         -         -      31,122    31,122    31,159    31,168    31,276    31,332       -         -      31,821    32,118    32,498    33,093    33,319    34,183    34,654    35,598    36,725    37,877    38,655    39,945
3300P                 -         -         -         -          50     3,112        50     3,112       200     3,112       -         -         850     4,459     1,600     6,550     2,550     8,695     4,750    11,360     8,150    14,616    11,450    17,175

3350C              31,122    31,122       -         -      31,122    31,122    31,181    31,185    31,302    31,357       -         -      31,905    32,199    32,620    33,208    33,494    34,339       -         -         -         -         -         -  
3350P                  50     3,112       -         -          50     3,112        50     3,112       250     3,112       -         -       1,000     4,870     1,800     6,986     2,850     9,200       -         -         -         -         -         -  

3400C              31,122    31,122       -         -      31,122    31,122    31,181    31,187    31,326    31,381       -         -      31,983    32,273    32,759    33,335    33,638    34,472    35,013    35,912    37,141    38,237    39,119    40,342
3400P                  50     3,112       -         -          50     3,112       100     3,112       300     3,112       -         -       1,150     5,268     2,050     7,470     3,100     9,650     5,550    12,329     9,200    15,567    12,628    18,114

3450C              31,122    31,122       -         -      31,122    31,122    31,197    31,197    31,348    31,401       -         -      32,056    32,342    32,889    33,453    33,819    34,627       -         -         -         -         -         -  
3450P                  50     3,112       -         -          50     3,112       150     3,112       350     3,112       -         -       1,300     5,656     2,300     7,940     3,450    10,175       -         -         -         -         -         -  

3500C              31,122    31,122       -         -      31,122    31,122    31,208    31,205    31,382    31,433       -         -      32,143    32,422    33,011    33,563    33,969    34,762    35,366    36,218    37,547    38,587    39,568    40,729
3500P                  50     3,112       -         -          50     3,112       200     3,112       450     3,112       -         -       1,500     6,106     2,550     8,398     3,750    10,650     6,450    13,315    10,350    16,525    13,692    19,050

3550C              31,122    31,122       -         -      31,122    31,122    31,215    31,211    31,411    31,459       -         -      32,221    32,494    33,144    33,682    34,130    34,900       -         -         -         -         -         -  
3550P                  50     3,112       -         -          50     3,112       250     3,112       550     3,364       -         -       1,700     6,543     2,850     8,893     4,100    11,153       -         -         -         -         -         -  

3600C              31,122    31,122       -         -      31,122    31,122    31,219    31,213    31,435    31,482    31,697    31,804    32,293    32,561    33,268    33,791    34,298    35,044    35,694    36,503    37,928    38,917    39,994    41,098
3600P                  50     3,112       -         -          50     3,112       300     3,112       650     3,713     1,100     4,988     1,900     6,971     3,150     9,376     4,500    11,678     7,400    14,292    11,550    17,469    14,763    19,973

3650C              31,122    31,122       -         -      31,119    31,110    31,220    31,215    31,454    31,501    31,732    31,838    32,370    32,632    33,384    33,893    34,454    35,177       -         -         -         -         -         -  
3650P                  50     3,112       -         -          50     3,112       400     3,112       750     4,055     1,250     5,381     2,150     7,446     3,450     9,851     4,900    12,192       -         -         -         -         -         -  

3700C              31,122    31,122       -         -      31,118    31,108    31,215    31,213    31,475    31,522    31,768    31,874    32,450    32,704    33,505    34,000    34,613    35,312    36,004    36,774    38,289    39,233    40,398    41,450
3700P                  50     3,112       -         -          50     3,112       500     3,192       900     4,482     1,450     5,834     2,450     7,958     3,800    10,354     5,350    12,724     8,450    15,277    12,822    18,413    15,861    20,891

3750C              31,122    31,122       -         -      31,118    31,108    31,204    31,207    31,487    31,538    31,796    31,905    32,518    32,769    33,626    34,106    34,759    35,439       -         -         -         -         -         -  
3750P                  50     3,112       -         -          50     3,112       600     3,539     1,050     4,895     1,650     6,276     2,750     8,456     4,200    10,878     5,800    13,244       -         -         -         -         -         -  

3800C              31,122    31,122       -         -      31,095    31,088    31,187    31,199    31,494    31,551    31,818    31,934    32,575    32,827    33,734    34,203    34,895    35,556    36,287    37,029    38,624    39,531    40,779    41,787
3800P                  50     3,112       -         -          50     3,112       700     3,888     1,250     5,371     1,900     6,765     3,050     8,941     4,600    11,391     6,250    13,754     9,600    16,265    13,917    19,352    16,982    21,798

3850C              31,122    31,122       -         -      31,091    31,088    31,156    31,183    31,490    31,558    31,832    31,957    32,628    32,882    33,832    34,294    35,026    35,673       -         -         -         -         -         -  
3850P                  50     3,112       -         -         100     3,112       850     4,294     1,450     5,834     2,150     7,241     3,400     9,456     5,000    11,894     6,750    14,280       -         -         -         -         -         -  

3900C              31,122    31,122       -         -      31,059    31,067    31,116    31,163    31,475    31,560    31,836    31,975    32,674    32,934    33,926    34,381    35,154    35,787    36,539    37,263    38,929    39,812    41,124    42,102
3900P                  50     3,112       -         -         150     3,428     1,000     4,697     1,700     6,344     2,450     7,755     3,800     9,992     5,450    12,414     7,300    14,813    10,850    17,250    15,039    20,282    18,099    22,687

3950C              31,122    31,122       -         -      31,022    31,043    31,059    31,133    31,449    31,556    31,828    31,986    32,706    32,978    34,009    34,462    35,267    35,892       -         -         -         -         -         -  
3950P                  50     3,112       -         -         200     3,898     1,250     5,177     1,950     6,837     2,750     8,255     4,200    10,514     5,900    12,923     7,850    15,337       -         -         -         -         -         -  

4000C              31,122    31,122    31,056    31,076    30,979    31,019    30,990    31,099    31,406    31,544    31,806    31,993    32,725    33,015    34,083    34,540    35,374    35,993    36,751    37,475    39,196    40,068    41,438    42,397
4000P                  50     3,112        50     3,524       250     4,367     1,450     5,611     2,250     7,369     3,100     8,784     4,600    11,025     6,400    13,446     8,450    15,866    12,200    18,227    16,159    21,192    19,211    23,559

4050C              31,122    31,122    31,050    31,076    30,895    30,971    30,898    31,052    31,352    31,526    31,773    31,991    32,735    33,049    34,149    34,613    35,464    36,085       -         -         -         -         -         -  
4050P                  50     3,485        50     3,924       400     5,027     1,700     6,080     2,550     7,885     3,450     9,300     5,100    11,581     6,950    13,979     9,050    16,386       -         -         -         -         -         -  

4100C              31,122    31,122    31,040    31,075    30,802    30,922    30,781    30,991    31,277    31,498    31,724    31,982    32,729    33,071    34,200    34,677    35,541    36,170    36,918    37,660    39,423    40,302    41,722    42,675
4100P                  50     3,968        50     4,373       500     5,566     2,000     6,627     2,900     8,432     3,850     9,840     5,550    12,097     7,500    14,502     9,650    16,897    13,532    19,183    17,278    22,084    20,350    24,421

4150C              31,122    31,122    30,954    31,031    30,665    30,848    30,652    30,926    31,189    31,463    31,655    31,963    32,708    33,089    34,239    34,735    35,609    36,251       -         -         -         -         -         -  
4150P                  50     4,511       100     5,124       600     6,107     2,300     7,156     3,250     8,965     4,300    10,397     6,100    12,649     8,100    15,030    10,350    17,424       -         -         -         -         -         -  

4200C              31,122    31,122    30,859    30,986    30,516    30,770    30,510    30,856    31,072    31,414    31,572    31,937    32,671    33,097    34,264    34,784    35,662    36,324    37,041    37,822    39,616    40,517    41,965    42,929
4200P                  50     5,116       150     5,814       750     6,704     2,600     7,675     3,700     9,553     4,750    10,940     6,650    13,186     8,700    15,549    11,050    17,940    14,708    20,136    18,428    22,967    21,460    25,259

4250C              31,122    31,122    30,756    30,942    30,355    30,692    30,326    30,761    30,939    31,357    31,469    31,902    32,618    33,097    34,275    34,828    35,699    36,387       -         -         -         -         -         -  
4250P                  50     5,785       200     6,494       950     7,332     2,900     8,188     4,200    10,150     5,450    11,588     7,350    13,766     9,650    16,151    11,750    18,447       -         -         -         -         -         -  

4300C              31,122    31,122    30,640    30,897    30,113    30,566    30,128    30,661    30,792    31,293    31,345    31,856    32,549    33,087    34,270    34,863    35,722    36,444    37,113    37,956    39,765    40,707    42,174    43,163
4300P                  50     6,518       250     7,184     1,150     7,952     3,250     8,732     4,600    10,679     5,800    12,063     8,100    14,341    10,350    16,667    12,500    18,953    15,877    21,064    19,568    23,829    22,574    26,081

4350C              31,122    31,122    30,374    30,769    29,859    30,437    29,901    30,546    30,611    31,211    31,199    31,797    32,461    33,070    34,250    34,889    35,729    36,493       -         -         -         -         -         -  
4350P                  50     7,312       400     7,995     1,400     8,591     3,650     9,300     5,050    11,227     6,400    12,635     8,550    14,814    11,050    17,172    13,250    19,451       -         -         -         -         -         -  

4400C              30,977    31,055    30,161    30,683    29,557    30,284    29,660    30,425    30,414    31,122    31,036    31,731    32,354    33,042    34,214    34,908    35,721    36,535    37,133    38,065    39,870    40,873    42,344    43,377
4400P                  50     8,160       500     8,738     1,650     9,230     4,150     9,915     5,550    11,790     6,950    13,176     9,200    15,338    11,800    17,679    14,050    19,947    17,079    21,978    20,710    24,672    23,683    26,884

4450C              30,939    31,055    29,867    30,556    29,241    30,127    29,375    30,277    30,192    31,018    30,852    31,654    32,232    33,006    34,159    34,919    35,695    36,567       -         -         -         -         -         -  
4450P                  50     9,058       700     9,532     1,950     9,880     4,650    10,513     6,100    12,362     7,550    13,724     9,850    15,853    12,509    18,175    14,713    20,427       -         -         -         -         -         -  

4500C              30,764    30,990    29,498    30,390    28,853    29,925    29,077    30,124    29,944    30,902    30,651    31,567    32,090    32,960    34,089    34,920    35,654    36,592    37,099    38,144    39,931    41,017    42,476    43,569
4500P                 100    10,013       900    10,311     2,350    10,542     5,200    11,122     6,700    12,942     8,200    14,277    10,550    16,370    13,092    18,663    15,324    20,907    18,266    22,868    21,837    25,493    24,773    27,666

4550C              30,558    30,925    29,059    30,188    28,423    29,698    28,751    29,955    29,682    30,778    30,427    31,470    31,926    32,904    34,004    34,913    35,596    36,608       -         -         -         -         -         -  
4550P                 150    10,959     1,150    11,092     2,750    11,198     5,750    11,718     7,450    13,554     8,900    14,832    11,261    16,889    13,693    19,150    15,949    21,383       -         -         -         -         -         -  

4600C              30,312    30,859    28,556    29,950    27,979    29,470    28,399    29,770    29,387    30,635    30,175    31,356    31,744    32,836    33,899    34,899    35,521    36,616    37,008    38,194    39,947    41,135    42,567    43,739
4600P                 250    11,902     1,450    11,870     3,200    11,854     6,400    12,338     8,100    14,121     9,500    15,356    11,848    17,399    14,309    19,634    16,671    21,871    19,453    23,733    22,957    26,294    25,845    28,428

4650C              29,911    30,730    27,995    29,677    27,475    29,198    28,020    29,569    29,077    30,483    29,907    31,233    31,546    32,760    33,778    34,873    35,429    36,614       -         -         -         -         -         -  
4650P                 350    12,842     1,700    12,649     3,700    12,504     7,100    12,958     8,800    14,692    10,275    15,910    12,454    17,905    14,935    20,114    17,195    22,317       -         -         -         -         -         -  

4700C              29,369    30,539    27,378    29,371    26,939    28,906    27,618    29,353    28,770    30,341    29,623    31,102    31,328    32,674    33,637    34,839    35,319    36,605    36,860    38,216    39,917    41,230    42,619    43,888
4700P                 500    13,770     2,100    13,417     4,300    13,144     7,800    13,564     9,600    15,271    10,895    16,454    13,096    18,416    15,553    20,585    17,835    22,777    20,636    24,575    24,066    27,072    26,904    29,169

4750C              28,694    30,286    26,709    29,035    26,387    28,609    27,193    29,121    28,390    30,140    29,313    30,955    31,095    32,579    33,482    34,798    35,194    36,586       -         -         -         -         -         -  
4750P                 700    14,680     2,550    14,171     4,900    13,780     8,550    14,171    10,267    15,844    11,556    17,000    13,726    18,913    16,159    21,047    18,463    23,228       -         -         -         -         -         -  

4800C              27,850    29,915    25,970    28,636    25,790    28,273    26,752    28,883    28,013    29,947    28,988    30,800    30,840    32,471    33,309    34,746    35,052    36,560    36,657    38,208    39,841    41,299    42,631    44,016
4800P                 900    15,591     3,050    14,911     5,600    14,398     9,246    14,782    10,908    16,405    12,156    17,524    14,366    19,407    16,827    21,511    19,097    23,674    21,817    25,392    25,151    27,826    27,939    29,889

4850C              26,988    29,607    25,195    28,211    25,156    27,902    26,286    28,621    27,620    29,742    28,644    30,632    30,570    32,356    33,119    34,685    34,892    36,525       -         -         -         -         -         -  
4850P               1,150    16,485     3,600    15,639     6,350    15,005     9,896    15,380    11,563    16,960    12,857    18,058    14,994    19,890    17,445    21,959    19,737    24,111       -         -         -         -         -         -  

4900C              25,936    29,125    24,386    27,759    24,511    27,527    25,802    28,346    27,211    29,531    28,281    30,453    30,285    32,231    32,913    34,615    34,716    36,481    36,398    38,171    39,719    41,344    42,605    44,121
4900P               1,550    17,321     4,250    16,339     7,150    15,598    10,560    15,970    12,228    17,508    13,499    18,573    15,628    20,364    18,066    22,401    20,363    24,539    22,967    26,179    26,218    28,556    28,954    30,586

4950C              24,300    29,168    23,699    27,658    23,921    27,327    25,347    28,166    26,815    29,369    27,903    30,264    29,982    32,094    32,690    34,536    34,525    36,428       -         -         -         -         -         -  
4950P               2,000    18,138     5,000    17,006     8,000    16,179    11,233    16,554    12,898    18,045    14,131    19,078    16,265    20,833    18,677    22,834    20,978    24,961       -         -         -         -         -         -  

5000C              22,300    28,568    22,752    27,081    23,211    26,933    24,812    27,858    26,341    29,063    27,508    30,061    29,665    31,951    32,452    34,448    34,319    36,368    36,082    38,104    39,550    41,365    42,538    44,206
5000P               2,500    18,935     5,750    17,671     8,900    16,746    11,915    17,129    13,591    18,574    14,802    19,577    16,973    21,290    19,287    23,259    21,605    25,373    24,094    26,937    27,257    29,262    29,942    31,261

5100C              18,650    27,017    20,845    25,831    21,730    25,944    23,711    27,195    25,418    28,553    26,678    29,629    28,987    31,631    31,930    34,248    33,860    36,222       -         -         -         -         -         -  
5100P               3,850    20,390     7,550    18,901    10,574    17,825    13,309    18,246    14,954    19,594    16,112    20,541    18,219    22,169    20,541    24,074    22,820    26,173       -         -         -         -         -         -  

5200C              15,900    25,755    19,017    24,380    20,295    24,881    22,603    26,472    24,434    28,017    25,794    29,162    28,242    31,288    31,332    34,025    33,359    36,040    35,294    37,886    39,082    41,336    42,290    44,312
5200P               5,550    21,705     9,700    20,008    12,226    18,784    14,708    19,306    16,297    20,559    17,408    21,458    19,431    23,009    21,664    24,868    24,015    26,932    26,256    28,368    29,254    30,597    31,836    32,546

5300C              13,050    24,898    17,239    23,285    18,863    23,854    21,484    25,738    23,433    27,421    24,874    28,650    27,467    30,894    30,685    33,752    32,800    35,832       -         -         -         -         -         -  
5300P               7,750    22,822    12,081    20,947    13,873    19,644    16,085    20,297    17,586    21,471    18,665    22,325    20,615    23,803    22,804    25,615    25,159    27,657       -         -         -         -         -         -  

5400C              10,750    23,825    15,541    22,278    17,488    22,789    20,366    24,978    22,422    26,795    23,943    28,105    26,642    30,472    29,992    33,446    32,195    35,594    34,311    37,555    38,442    41,214    41,892    44,336
5400P              10,450    23,740    13,992    21,809    15,453    20,431    17,400    21,224    18,838    22,320    19,876    23,135    21,753    24,550    23,905    26,318    26,259    28,342    28,275    29,676    31,118    31,836    33,607    33,742

5500C               8,900    22,580    13,750    21,217    16,190    21,714    19,271    24,199    21,413    26,145    22,987    27,536    25,829    30,022    29,265    33,113    31,562    35,331       -         -         -         -         -         -  
5500P              13,600    24,478    15,827    22,592    16,953    21,161    18,654    22,080    20,021    23,115    21,024    23,902    22,841    25,235    24,948    26,985    27,306    28,988       -         -         -         -         -         -  

5600C               7,350    21,229    12,100    20,100    14,953    20,646    18,201    23,408    20,424    25,477    22,028    26,941    24,940    29,543    28,499    32,749    30,863    35,036    33,150    37,118    37,645    40,999    41,352    44,282
5600P              17,000    25,117    17,579    23,243    18,359    22,119    19,832    22,864    21,139    23,848    22,113    24,606    23,857    25,889    25,938    27,609    28,295    29,596    30,123    30,863    32,839    32,970    35,250    34,849

5700C               6,050    19,802    10,700    18,957    13,804    19,596    17,183    22,615    19,433    24,795    21,076    26,330    24,063    29,043    27,713    32,362    30,156    34,719       -         -         -         -         -         -  
5700P              20,223    25,595    19,195    23,795    19,668    22,970    20,930    23,591    22,181    24,521    23,131    25,254    24,817    26,516    26,869    28,194    29,226    30,167       -         -         -         -         -         -  

5800C               5,050    18,299     9,450    17,824    12,733    18,569    16,215    21,825    18,488    24,107    20,157    25,708    23,275    28,544    26,917    31,954    29,444    34,384    31,873    36,589    36,738    40,707    40,683    44,152
5800P              22,337    25,815    20,600    24,098    20,834    23,643    21,915    24,182    23,144    25,138    24,045    25,792    25,702    27,062    27,771    28,809    30,056    30,623    31,773    31,906    34,384    33,972    36,755    35,868

5900C               4,150    16,803     8,350    16,707    11,747    17,577    15,284    21,043    17,566    23,415    19,222    25,070    22,329    27,993    26,102    31,523    28,658    34,017       -         -         -         -         -         -  
5900P              24,076    26,154    21,869    24,513    21,907    24,327    22,834    24,780    24,027    25,696    24,928    26,379    26,528    27,588    28,596    29,323    30,846    31,111       -         -         -         -         -         -  

6000C               3,450    15,302     7,500    15,614    10,854    16,627    14,417    20,277    16,694    22,729    18,357    24,438    21,479    27,451    25,292    31,079    27,900    33,639    30,503    35,977    35,718    40,338    39,925    43,953
6000P              25,694    27,092    23,173    25,530    22,946    25,058    23,725    25,401    24,835    26,208    25,727    26,891    27,295    28,081    29,362    29,805    31,574    31,562    33,211    32,823    35,758    34,879    38,093    36,767

6100C               2,900    13,838     6,600    14,564    10,029    15,717    13,597    19,528    15,837    22,042    17,504    23,800    20,626    26,895    24,428    30,604    27,124    33,242       -         -         -         -         -         -  
6100P              26,920    27,726    24,203    26,133    23,830    25,610    24,503    25,907    25,577    26,687    26,452    27,351    27,996    28,529    30,067    30,250    32,244    31,985       -         -         -         -         -         -  

6200C               2,400    12,436     5,900    13,560     9,200    14,837    12,831    18,799    15,043    21,371    16,683    23,165    19,813    26,339    23,578    30,116    26,348    32,832    29,052    35,290    34,619    39,903    39,083    43,697
6200P              27,900    28,253    25,125    26,691    24,622    26,105    25,200    26,352    26,251    27,122    27,109    27,773    28,634    28,940    30,711    30,661    32,849    32,366    34,445    33,630    36,955    35,682    39,276    37,577

6300C               2,050    11,116     5,250    12,601     8,450    14,018    12,092    18,085    14,270    20,704    15,877    22,527    19,026    25,783    22,641    29,588    25,581    32,410       -         -         -         -         -         -  
6300P              28,689    28,724    25,908    27,151    25,324    26,542    25,836    26,767    26,851    27,507    27,710    28,162    29,221    29,322    31,302    31,043    33,406    32,728       -         -         -         -         -         -  

6400C               1,700     9,872       -         -       7,700    13,214    11,411    17,396    13,547    20,053    15,163    21,919    18,251    25,220    22,083    29,172    24,808    31,975    27,565    34,541    33,460    39,411    38,160    43,380
6400P              29,293    29,081       -         -      25,957    26,947    26,417    27,151    27,405    27,872    28,250    28,516    29,748    29,670    31,836    31,393    33,905    33,057    35,479    34,324    37,984    36,392    40,317    38,311

6500C               1,400     8,714       -         -       7,100    12,486    10,791    16,742    12,904    19,437    14,395    21,282    17,466    24,644    21,033    28,573    24,054    31,536       -         -         -         -         -         -  
6500P              29,764    29,382       -         -      26,512    27,296    26,923    27,481    27,902    28,201    28,741    28,842    30,220    29,984    32,312    31,709    34,349    33,355       -         -         -         -         -         -  

6600C                 -         -         -         -       6,500    11,770    10,174    16,090    12,206    18,792    13,729    20,686    16,793    24,108    20,274    28,065    23,302    31,086    26,074    33,744    32,247    38,865    37,185    43,014
6600P                 -         -         -         -      27,006    27,616    27,392    27,797    28,339    28,492    29,174    29,133    30,645    30,273    32,741    32,001    34,752    33,635    36,319    34,915    38,857    37,020    41,214    38,965

6700C                 -         -         -         -       5,950    11,090     9,589    15,458    11,594    18,189    13,061    20,084    16,093    23,552    19,552    27,562    22,602    30,645       -         -         -         -         -         -  
6700P                 -         -         -         -      27,448    27,904    27,803    28,073    28,733    28,758    29,565    29,400    31,028    30,539    33,126    32,269    35,105    33,887       -         -         -         -         -         -  

6800C                 -         -         -         -       5,500    10,475     9,070    14,866    10,981    17,582    12,419    19,491    15,441    23,011    18,796    27,037    21,843    30,172    24,553    32,893    31,000    38,270    36,169    42,606
6800P                 -         -         -         -      27,839    28,162    28,173    28,325    29,087    29,001    29,906    29,635    31,362    30,774    33,468    32,514    35,416    34,115    36,996    35,421    39,582    37,567    41,976    39,543

6900C                 -         -         -         -       5,050     9,872     8,554    14,278    10,432    17,008    11,837    18,925    14,784    22,463    18,352    26,638    21,193    29,733       -         -         -         -         -         -  
6900P                 -         -         -         -      28,184    28,392    28,503    28,552    29,403    29,224    30,218    29,858    31,668    30,996    33,763    32,732    35,681    34,317       -         -         -         -         -         -  

7000C                 -         -         -         -       4,800     9,407     8,073    13,716     9,750    16,369    11,250    18,356    13,971    21,825    17,400    26,014    20,432    29,240    23,084    32,019    29,754    37,644    35,113    42,154
7000P                 -         -         -         -      28,484    28,595    28,798    28,758    29,684    29,424    30,486    30,051    31,929    31,192    34,020    32,929    35,915    34,506    37,507    35,835    40,163    38,035    42,618    40,058

7100C                 -         -         -         -         -         -         -         -         -         -         -         -      13,607    21,419    17,039    25,639    19,350    28,641       -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -         -         -      32,158    31,368    34,242    33,106    36,113    34,675       -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         -         -      12,500    20,730    15,800    25,004    18,500    28,168    21,627    31,111    28,477    36,974    34,030    41,667
7200P                 -         -         -         -         -         -         -         -         -         -         -         -      32,357    31,524    34,431    33,264    36,275    34,822    37,883    36,179    40,628    38,442    43,147    40,511

7300C                 -         -         -         -         -         -         -         -         -         -         -         -      12,300    20,384    15,400    24,612    17,650    27,683       -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -         -         -      32,534    31,672    34,590    33,406    36,412    34,956       -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         -         -      11,450    19,783    14,350    24,002    16,850    27,201    19,800    30,187    27,238    36,289    32,946    41,152
7400P                 -         -         -         -         -         -         -         -         -         -         -         -      32,680    31,797    34,724    33,535    36,521    35,074    38,135    36,452    40,973    38,780    43,568    40,904

7500C                 -         -         -         -         -         -         -         -         -         -         -         -      11,050    19,363    13,550    23,459    16,100    26,723       -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -         -         -      32,808    31,913    34,830    33,645    36,605    35,178       -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         -         -      10,150    18,710    12,900    22,961    15,400    26,252    18,050    29,244    25,990    35,572    31,844    40,607
7600P                 -         -         -         -         -         -         -         -         -         -         -         -      32,914    32,015    34,912    33,739    36,666    35,266    38,280    36,665    41,222    39,064    43,896    41,245

7700C                 -         -         -         -         -         -         -         -         -         -         -         -       9,650    18,231    12,250    22,454    14,700    25,771       -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -         -         -      33,001    32,103    34,976    33,824    36,709    35,346       -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         -         -       9,150    17,748    11,650    21,959    14,050    25,299    16,500    28,310    24,768    34,839    30,749    40,042
7800P                 -         -         -         -         -         -         -         -         -         -         -         -      33,074    32,186    35,020    33,896    36,733    35,412    38,331    36,821    41,380    39,297    44,138    41,538

7900C                 -         -         -         -         -         -         -         -         -         -         -         -       8,700    17,288    11,050    21,455    13,450    24,839       -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -         -         -      33,131    32,255    35,049    33,960    36,741    35,467       -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         -         -       8,300    16,852    10,500    20,966    12,850    24,369    15,050    27,363    23,583    34,095    29,672    39,461
8000P                 -         -         -         -         -         -         -         -         -         -         -         -      33,175    32,313    35,061    34,012    36,733    35,513    38,307    36,931    41,458    39,482    44,303    41,783



Back to Top



ICB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     384       384       384       384       384       384       384       384       384       384



Back to Top



JDC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



JDH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



KDS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



KST (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



LAU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



LNI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



LNK (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



LRA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



LRC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854    20,854



Back to Top



LRN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450    38,450



Back to Top



LRP (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



LRS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632    29,632



Back to Top



LRZ (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



LUA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218     1,218



Back to Top



LUC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LUP (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746       746



Back to Top



LUS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



LUZ (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MAK (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MAN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



MBI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,584    11,584    11,584    11,584    11,584    11,584    11,584    11,584



Back to Top



MCA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MCH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019

3900C                 -         -         -         -       8,019     8,019       -         -  
3900P                 -         -         -         -          10       801       -         -  

3950C                 -         -         -         -       8,019     8,019       -         -  
3950P                 -         -         -         -          10       801       -         -  

4000C                 -         -         -         -       8,019     8,019       -         -  
4000P                 -         -         -         -          10       801       -         -  

4050C                 -         -         -         -       8,019     8,019       -         -  
4050P                 -         -         -         -          10       801       -         -  

4100C                 -         -         -         -       8,019     8,019       -         -  
4100P                 -         -         -         -          10       801       -         -  

4150C                 -         -         -         -       8,019     8,019       -         -  
4150P                 -         -         -         -          10       801       -         -  

4200C                 -         -         -         -       8,019     8,019       -         -  
4200P                 -         -         -         -          10       801       -         -  

4250C                 -         -         -         -       8,019     8,019       -         -  
4250P                 -         -         -         -          10       801       -         -  

4300C                 -         -         -         -       8,019     8,019       -         -  
4300P                 -         -         -         -          10       801       -         -  

4350C                 -         -         -         -       8,019     8,019       -         -  
4350P                 -         -         -         -          10       801       -         -  

4400C                 -         -         -         -       8,019     8,019       -         -  
4400P                 -         -         -         -          10       801       -         -  

4450C                 -         -         -         -       8,019     8,019     8,030     8,042
4450P                 -         -         -         -          10       801        10       801

4500C                 -         -         -         -       8,019     8,019     8,030     8,042
4500P                 -         -         -         -          10       801        10       801

4550C                 -         -         -         -       8,019     8,019     8,030     8,042
4550P                 -         -         -         -          10       801        10       801

4600C                 -         -         -         -       8,019     8,019     8,030     8,043
4600P                 -         -         -         -          10       801        10       801

4650C                 -         -         -         -       8,019     8,019     8,030     8,043
4650P                 -         -         -         -          10       801        10       801

4700C               8,019     8,019     8,019     8,019     8,019     8,019     8,030     8,043
4700P                  10       801        10       801        10       801        10       801

4750C               8,019     8,019     8,019     8,019     8,019     8,019     8,039     8,055
4750P                  10       801        10       801        10       801        10       801

4800C               8,019     8,019     8,019     8,019     8,019     8,019     8,039     8,055
4800P                  10       801        10       801        10       801        10       801

4850C               8,019     8,019     8,019     8,019     8,019     8,019     8,039     8,057
4850P                  10       801        10       801        10       801        10       801

4900C               8,019     8,019     8,019     8,019     8,019     8,019     8,047     8,066
4900P                  10       801        10       801        10       801        20       801

4950C               8,019     8,019     8,019     8,019     8,019     8,019     8,047     8,066
4950P                  10       801        10       801        10       801        30       801

5000C               8,019     8,019     8,019     8,019     8,026     8,027     8,054     8,074
5000P                  10       801        10       801        10       801        40       801

5100C               8,019     8,019     8,019     8,019     8,026     8,029     8,061     8,083
5100P                  10       801        10       801        10       801        50       801

5200C               8,019     8,019     8,019     8,019     8,026     8,029     8,067     8,090
5200P                  10       801        10       801        10       801        60       801

5300C               8,019     8,019     8,019     8,019     8,030     8,033     8,079     8,102
5300P                  10       801        10       801        10       801        80       801

5400C               8,019     8,019     8,022     8,022     8,031     8,033     8,093     8,116
5400P                  10       801        10       801        20       801       110       801

5500C               8,019     8,019     8,022     8,022     8,034     8,035     8,106     8,128
5500P                  10       801        10       801        30       801       140       801

5600C               8,019     8,019     8,022     8,021     8,038     8,038     8,116     8,139
5600P                  10       801        10       801        50       801       170       887

5700C               8,019     8,019     8,022     8,021     8,039     8,039     8,131     8,154
5700P                  10       801        20       801        60       801       220     1,026

5800C               8,019     8,019     8,021     8,019     8,039     8,041     8,143     8,164
5800P                  10       801        30       801        90       801       270     1,159

5900C               8,019     8,019     8,017     8,017     8,039     8,041     8,152     8,174
5900P                  10       801        50       801       110       801       320     1,290

6000C               8,019     8,019     8,013     8,014     8,035     8,039     8,160     8,183
6000P                  10       801        70       801       140       801       390     1,444

6100C               8,011     8,013     8,001     8,006     8,029     8,037     8,166     8,191
6100P                  10       801        90       801       180       897       470     1,606

6200C               8,010     8,013     7,986     7,998     8,018     8,031     8,167     8,196
6200P                  10       801       120       888       230     1,040       570     1,784

6300C               7,998     8,006     7,965     7,986     8,001     8,022     8,163     8,199
6300P                  20       801       160     1,037       290     1,193       670     1,956

6400C               7,983     7,999     7,940     7,973     7,977     8,010     8,154     8,198
6400P                  30       877       210     1,198       370     1,368       790     2,141

6500C               7,968     7,993     7,902     7,953     7,942     7,993     8,138     8,194
6500P                  50     1,075       270     1,367       460     1,549       920     2,327

6600C               7,937     7,978     7,824     7,908     7,904     7,973     8,113     8,186
6600P                  70     1,271       340     1,546       560     1,735     1,070     2,523

6700C               7,880     7,952     7,793     7,896     7,849     7,946     8,079     8,172
6700P                 100     1,490       430     1,738       680     1,933     1,240     2,723

6800C               7,788     7,905     7,721     7,857     7,785     7,913     8,038     8,155
6800P                 140     1,726       540     1,939       810     2,134     1,420     2,924

6900C               7,642     7,825     7,634     7,812     7,710     7,874     7,983     8,131
6900P                 200     1,981       660     2,142       960     2,343     1,660     3,144

7000C               7,598     7,819     7,529     7,757     7,619     7,828     7,921     8,102
7000P                 270     2,241       790     2,350     1,100     2,544     1,850     3,338

7100C               7,684     7,893     7,405     7,692     7,515     7,775     7,848     8,067
7100P                 360     2,511       920     2,560     1,270     2,758     2,070     3,539

7200C               7,336     7,702     7,299     7,643     7,398     7,714     7,763     8,027
7200P                 470     2,785     1,100     2,779     1,470     2,981     2,300     3,742

7300C               7,147     7,611     7,115     7,537     7,264     7,643     7,667     7,981
7300P                 590     3,060     1,300     3,000     1,690     3,209     2,516     3,947

7400C               6,942     7,513     6,943     7,442     7,118     7,565     7,558     7,926
7400P                 760     3,338     1,530     3,222     1,950     3,444     2,731     4,150

7500C               6,688     7,378     6,757     7,340     6,958     7,478     7,441     7,866
7500P                 950     3,613     1,790     3,442     2,199     3,676     2,964     4,355

7600C               6,447     7,269     6,556     7,225     6,784     7,382     7,311     7,800
7600P               1,180     3,883     2,061     3,661     2,436     3,907     3,199     4,557

7700C               6,155     7,111     6,342     7,100     6,598     7,279     7,171     7,727
7700P               1,440     4,146     2,310     3,875     2,683     4,138     3,439     4,756

7800C               5,841     6,929     6,115     6,966     6,401     7,166     7,021     7,647
7800P               1,740     4,399     2,568     4,085     2,935     4,367     3,685     4,950

7900C               5,512     6,724     5,875     6,808     6,195     7,058     6,864     7,566
7900P               2,080     4,641     2,835     4,303     3,198     4,591     3,931     5,140

8000C               5,179     6,517     5,629     6,680     5,974     6,926     6,695     7,474
8000P               2,450     4,875     3,112     4,545     3,460     4,810     4,174     5,323

8100C               4,841     6,286     5,373     6,515     5,738     6,801     6,518     7,374
8100P               2,819     5,087     3,399     4,780     3,737     5,022     4,418     5,502

8200C               4,506     6,046     5,115     6,341     5,519     6,638     6,336     7,269
8200P               3,161     5,288     3,686     5,004     4,004     5,226     4,661     5,672

8300C               4,178     5,794     4,857     6,159     5,288     6,483     6,149     7,158
8300P               3,511     5,467     3,968     5,218     4,269     5,421     4,895     5,834

8400C               3,867     5,556     4,603     5,973     5,051     6,326     5,953     7,043
8400P               3,859     5,629     4,245     5,422     4,529     5,605     5,120     5,992

8500C               3,571     5,350     4,353     5,782     4,827     6,164     5,766     6,922
8500P               4,194     5,780     4,515     5,612     4,780     5,781     5,339     6,143

8600C               3,279     5,144     4,116     5,589     4,601     5,998     5,574     6,798
8600P               4,519     5,915     4,773     5,792     5,022     5,949     5,552     6,280

8700C               3,010     4,928     3,878     5,395     4,381     5,832     5,385     6,672
8700P               4,826     6,040     5,020     5,961     5,253     6,103     5,753     6,417

8800C               2,730     4,710     3,661     5,204     4,168     5,663     5,194     6,543
8800P               5,116     6,197     5,256     6,120     5,472     6,249     5,946     6,542

8900C               2,470     4,495     3,446     5,012     3,956     5,494     5,006     6,413
8900P               5,415     6,434     5,459     6,223     5,679     6,380     6,128     6,659

9000C               2,240     4,279     3,233     4,821     3,751     5,323     4,821     6,280
9000P               5,635     6,514     5,681     6,395     5,875     6,510     6,301     6,772

9100C               2,010     4,069     3,040     4,635     3,564     5,159     4,643     6,148
9100P               5,875     6,668     5,882     6,531     6,059     6,627     6,461     6,873

9200C               1,840     3,860     2,856     4,452     3,379     4,992     4,460     6,012
9200P               6,088     6,794     6,066     6,651     6,231     6,739     6,611     6,969

9300C               1,670     3,658     2,697     4,279     3,199     4,827     4,290     5,878
9300P               6,284     6,910     6,236     6,760     6,390     6,841     6,752     7,060

9400C               1,510     3,461     2,537     4,108     3,035     4,669     4,119     5,744
9400P               6,463     7,017     6,393     6,860     6,539     6,935     6,884     7,146

9500C               1,360     3,270     2,379     3,936     2,875     4,512     3,955     5,609
9500P               6,626     7,112     6,536     6,950     6,676     7,025     7,006     7,224

9600C               1,230     3,085     2,233     3,773     2,722     4,357     3,779     5,470
9600P               6,769     7,195     6,669     7,034     6,805     7,107     7,120     7,299

9700C               1,110     2,906     2,090     3,613     2,573     4,204     3,641     5,343
9700P               6,900     7,271     6,792     7,112     6,922     7,183     7,224     7,368

9800C                 990     2,730     1,940     3,456     2,432     4,055     3,492     5,213
9800P               7,017     7,340     6,906     7,187     7,029     7,251     7,321     7,432

9900C                 910     2,572     1,810     3,310     2,296     3,907     3,338     5,079
9900P               7,128     7,408     7,007     7,251     7,128     7,316     7,410     7,490

10000C                800     2,404     1,670     3,160     2,140     3,759     3,177     4,938
10000P              7,221     7,462     7,104     7,315     7,220     7,377     7,491     7,546

10100C                -         -       1,560     3,023     2,010     3,624     3,048     4,814
10100P                -         -       7,188     7,368     7,301     7,430     7,567     7,596

10200C                -         -       1,450     2,888     1,880     3,488     2,924     4,692
10200P                -         -       7,265     7,417     7,374     7,478     7,636     7,644

10300C                -         -       1,350     2,759     1,760     3,356     2,800     4,569
10300P                -         -       7,337     7,466     7,445     7,526     7,699     7,688

10400C                -         -       1,240     2,624     1,640     3,225     2,690     4,454
10400P                -         -       7,402     7,509     7,507     7,569     7,756     7,728

10500C                -         -       1,150     2,501     1,550     3,109     2,618     4,362
10500P                -         -       7,459     7,547     7,563     7,607     7,808     7,764

10600C                -         -       1,070     2,387     1,450     2,988     2,509     4,248
10600P                -         -       7,514     7,584     7,614     7,642     7,856     7,800

10700C                -         -         990     2,272     1,360     2,874     2,390     4,134
10700P                -         -       7,563     7,618     7,662     7,675     7,898     7,831

10800C                -         -         920     2,165     1,280     2,765     2,280     4,028
10800P                -         -       7,604     7,647     7,703     7,706     7,937     7,860

10900C                -         -         890     2,093     1,200     2,657     2,170     3,919
10900P                -         -       7,644     7,675     7,740     7,731     7,973     7,888

11000C                -         -         840     2,006     1,130     2,556     2,070     3,815
11000P                -         -       7,683     7,702     7,773     7,756     8,003     7,912

11200C                -         -         -         -       1,000     2,363       -         -  
11200P                -         -         -         -       7,833     7,803       -         -  

11400C                -         -         -         -         880     2,178       -         -  
11400P                -         -         -         -       7,881     7,840       -         -  

11600C                -         -         -         -         780     2,012       -         -  
11600P                -         -         -         -       7,918     7,869       -         -  

11800C                -         -         -         -         690     1,855       -         -  
11800P                -         -         -         -       7,948     7,896       -         -  

12000C                -         -         -         -         610     1,709       -         -  
12000P                -         -         -         -       7,973     7,917       -         -  

12200C                -         -         -         -         540     1,574       -         -  
12200P                -         -         -         -       7,993     7,937       -         -  

12400C                -         -         -         -         490     1,465       -         -  
12400P                -         -         -         -       8,007     7,952       -         -  

12600C                -         -         -         -         440     1,357       -         -  
12600P                -         -         -         -       8,021     7,965       -         -  

12800C                -         -         -         -         400     1,264       -         -  
12800P                -         -         -         -       8,030     7,974       -         -  

13000C                -         -         -         -         360     1,173       -         -  
13000P                -         -         -         -       8,037     7,985       -         -  

13200C                -         -         -         -         330     1,095       -         -  
13200P                -         -         -         -       8,042     7,991       -         -  

13400C                -         -         -         -         300     1,020       -         -  
13400P                -         -         -         -       8,047     7,998       -         -  

13600C                -         -         -         -         280       962       -         -  
13600P                -         -         -         -       8,050     8,002       -         -  

13800C                -         -         -         -         260       905       -         -  
13800P                -         -         -         -       8,053     8,009       -         -  

14000C                -         -         -         -         240       849       -         -  
14000P                -         -         -         -       8,054     8,011       -         -  

14200C                -         -         -         -         220       801       -         -  
14200P                -         -         -         -       8,055     8,014       -         -  

14400C                -         -         -         -         200       801       -         -  
14400P                -         -         -         -       8,055     8,017       -         -  

14600C                -         -         -         -         190       801       -         -  
14600P                -         -         -         -       8,055     8,019       -         -  

14800C                -         -         -         -         180       801       -         -  
14800P                -         -         -         -       8,055     8,022       -         -  



Back to Top



MCS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MDN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



MEE (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



MEI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MEL (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



MET (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514    23,514



Back to Top



MGN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



MHI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  22,703    22,703    22,703    22,703    22,703    22,703    22,703    22,703

10000C                -         -         -         -      22,703    22,703    22,703    22,703
10000P                -         -         -         -          10     2,271        10     2,271

10100C                -         -         -         -      22,703    22,703    22,703    22,703
10100P                -         -         -         -          10     2,271        10     2,271

10200C                -         -         -         -      22,703    22,703    22,703    22,703
10200P                -         -         -         -          10     2,271        10     2,271

10300C                -         -         -         -      22,703    22,703    22,703    22,703
10300P                -         -         -         -          10     2,271        10     2,271

10400C                -         -         -         -      22,703    22,703    22,703    22,703
10400P                -         -         -         -          10     2,271        10     2,271

10500C                -         -         -         -      22,703    22,703    22,703    22,703
10500P                -         -         -         -          10     2,271        10     2,271

10600C                -         -         -         -      22,703    22,703    22,703    22,703
10600P                -         -         -         -          10     2,271        10     2,271

10700C                -         -         -         -      22,703    22,703    22,703    22,703
10700P                -         -         -         -          10     2,271        10     2,271

10800C                -         -         -         -      22,703    22,703    22,703    22,703
10800P                -         -         -         -          10     2,271        10     2,271

10900C                -         -         -         -      22,703    22,703    22,703    22,703
10900P                -         -         -         -          10     2,271        10     2,271

11000C                -         -         -         -      22,703    22,703    22,703    22,703
11000P                -         -         -         -          10     2,271        10     2,271

11100C                -         -         -         -      22,703    22,703    22,703    22,703
11100P                -         -         -         -          10     2,271        10     2,271

11200C                -         -         -         -      22,703    22,703    22,703    22,703
11200P                -         -         -         -          10     2,271        10     2,271

11300C                -         -         -         -      22,703    22,703    22,703    22,703
11300P                -         -         -         -          10     2,271        10     2,271

11400C                -         -         -         -      22,703    22,703    22,703    22,703
11400P                -         -         -         -          10     2,271        10     2,271

11500C                -         -         -         -      22,703    22,703    22,703    22,703
11500P                -         -         -         -          10     2,271        10     2,271

11600C                -         -         -         -      22,703    22,703    22,703    22,703
11600P                -         -         -         -          10     2,271        10     2,271

11700C                -         -         -         -         -         -      22,703    22,703
11700P                -         -         -         -         -         -          10     2,271

11800C                -         -         -         -      22,703    22,703    22,703    22,703
11800P                -         -         -         -          10     2,271        10     2,271

11900C                -         -         -         -         -         -      22,703    22,703
11900P                -         -         -         -         -         -          10     2,271

12000C             22,703    22,703       -         -      22,703    22,703    22,703    22,703
12000P                 10     2,271       -         -          10     2,271        10     2,271

12100C             22,703    22,703       -         -      22,703    22,703    22,703    22,703
12100P                 10     2,271       -         -          10     2,271        10     2,271

12200C             22,703    22,703       -         -      22,703    22,703    22,703    22,703
12200P                 10     2,271       -         -          10     2,271        10     2,271

12300C             22,703    22,703       -         -      22,703    22,703    22,703    22,703
12300P                 10     2,271       -         -          10     2,271        10     2,271

12400C             22,703    22,703       -         -      22,703    22,703    22,703    22,703
12400P                 10     2,271       -         -          10     2,271        10     2,271

12500C             22,703    22,703       -         -      22,703    22,703    22,716    22,743
12500P                 10     2,271       -         -          10     2,271        10     2,271

12600C             22,703    22,703       -         -      22,703    22,703    22,716    22,743
12600P                 10     2,271       -         -          10     2,271        10     2,271

12700C             22,703    22,703       -         -      22,703    22,703    22,716    22,743
12700P                 10     2,271       -         -          10     2,271        10     2,271

12800C             22,703    22,703       -         -      22,703    22,703    22,716    22,743
12800P                 10     2,271       -         -          10     2,271        10     2,271

12900C             22,703    22,703       -         -      22,703    22,703    22,716    22,743
12900P                 10     2,271       -         -          10     2,271        10     2,271

13000C             22,703    22,703       -         -      22,703    22,703    22,716    22,743
13000P                 10     2,271       -         -          10     2,271        10     2,271

13100C             22,703    22,703       -         -      22,703    22,703    22,716    22,743
13100P                 10     2,271       -         -          10     2,271        10     2,271

13200C             22,703    22,703    22,703    22,703    22,703    22,703    22,729    22,756
13200P                 10     2,271        10     2,271        10     2,271        10     2,271

13300C             22,703    22,703    22,703    22,703    22,703    22,703    22,729    22,756
13300P                 10     2,271        10     2,271        10     2,271        10     2,271

13400C             22,703    22,703    22,703    22,703    22,703    22,703    22,729    22,756
13400P                 10     2,271        10     2,271        10     2,271        10     2,271

13500C             22,703    22,703    22,703    22,703    22,703    22,703    22,729    22,756
13500P                 10     2,271        10     2,271        10     2,271        10     2,271

13600C             22,703    22,703    22,703    22,703    22,703    22,703    22,729    22,782
13600P                 10     2,271        10     2,271        10     2,271        10     2,271

13700C             22,703    22,703    22,703    22,703    22,703    22,703    22,729    22,782
13700P                 10     2,271        10     2,271        10     2,271        10     2,271

13800C             22,703    22,703    22,703    22,703    22,703    22,703    22,743    22,796
13800P                 10     2,271        10     2,271        10     2,271        10     2,271

13900C             22,703    22,703    22,703    22,703    22,703    22,703    22,743    22,796
13900P                 10     2,271        10     2,271        10     2,271        20     2,271

14000C             22,703    22,703    22,703    22,703    22,703    22,703    22,756    22,809
14000P                 10     2,271        10     2,271        10     2,271        30     2,271

14100C             22,703    22,703    22,703    22,703    22,703    22,703    22,756    22,809
14100P                 10     2,271        10     2,271        10     2,271        40     2,271

14200C             22,703    22,703    22,703    22,703    22,716    22,716    22,769    22,822
14200P                 10     2,271        10     2,271        10     2,271        50     2,271

14300C             22,703    22,703    22,703    22,703    22,716    22,716    22,769    22,822
14300P                 10     2,271        10     2,271        10     2,271        60     2,271

14400C             22,703    22,703    22,703    22,703    22,716    22,716    22,769    22,822
14400P                 10     2,271        10     2,271        10     2,271        70     2,271

14500C             22,703    22,703    22,703    22,703    22,716    22,716    22,782    22,836
14500P                 10     2,271        10     2,271        10     2,271        80     2,271

14600C             22,703    22,703    22,703    22,703    22,716    22,716    22,782    22,849
14600P                 10     2,271        10     2,271        10     2,271        90     2,271

14700C             22,703    22,703    22,703    22,703    22,716    22,716    22,796    22,862
14700P                 10     2,271        10     2,271        10     2,271       100     2,271

14800C             22,703    22,703    22,703    22,703    22,716    22,716    22,809    22,876
14800P                 10     2,271        10     2,271        10     2,271       120     2,271

14900C             22,703    22,703    22,703    22,703    22,716    22,729    22,822    22,876
14900P                 10     2,271        10     2,271        10     2,271       130     2,271

15000C             22,703    22,703    22,703    22,703    22,716    22,729    22,822    22,889
15000P                 10     2,271        10     2,271        10     2,271       140     2,271

15100C             22,703    22,703    22,703    22,703    22,716    22,729    22,836    22,902
15100P                 10     2,271        10     2,271        10     2,271       160     2,271

15200C             22,703    22,703    22,703    22,703    22,729    22,729    22,849    22,915
15200P                 10     2,271        10     2,271        10     2,271       180     2,271

15300C             22,703    22,703    22,703    22,703    22,729    22,729    22,849    22,929
15300P                 10     2,271        10     2,271        10     2,271       190     2,271

15400C             22,703    22,703    22,703    22,703    22,729    22,729    22,876    22,942
15400P                 10     2,271        10     2,271        20     2,271       220     2,271

15500C             22,703    22,703    22,703    22,703    22,729    22,729    22,876    22,955
15500P                 10     2,271        10     2,271        30     2,271       240     2,271

15600C             22,703    22,703    22,703    22,703    22,729    22,743    22,889    22,955
15600P                 10     2,271        10     2,271        40     2,271       260     2,271

15700C             22,703    22,703    22,703    22,703    22,729    22,743    22,902    22,969
15700P                 10     2,271        10     2,271        50     2,271       290     2,271

15800C             22,703    22,703    22,703    22,703    22,729    22,743    22,915    22,982
15800P                 10     2,271        10     2,271        60     2,271       310     2,271

15900C             22,703    22,703    22,716    22,703    22,743    22,743    22,929    22,995
15900P                 10     2,271        10     2,271        70     2,271       340     2,367

16000C             22,703    22,703    22,716    22,703    22,743    22,743    22,942    23,009
16000P                 10     2,271        20     2,271        80     2,271       380     2,513

16100C             22,703    22,703    22,703    22,703    22,743    22,743    22,955    23,022
16100P                 10     2,271        30     2,271        90     2,271       410     2,633

16200C             22,703    22,703    22,703    22,703    22,743    22,756    22,969    23,035
16200P                 10     2,271        40     2,271       100     2,271       450     2,779

16300C             22,703    22,703    22,703    22,703    22,743    22,756    22,982    23,048
16300P                 10     2,271        50     2,271       120     2,271       490     2,926

16400C             22,703    22,703    22,703    22,703    22,743    22,756    22,995    23,062
16400P                 10     2,271        60     2,271       130     2,271       530     3,059

16500C             22,703    22,703    22,703    22,703    22,756    22,756    23,009    23,075
16500P                 10     2,271        70     2,271       150     2,271       580     3,218

16600C             22,703    22,703    22,703    22,703    22,756    22,756    23,022    23,088
16600P                 10     2,271        80     2,271       160     2,271       630     3,364

16700C             22,703    22,703    22,703    22,703    22,756    22,756    23,035    23,088
16700P                 10     2,271        90     2,271       180     2,271       680     3,524

16800C             22,703    22,703    22,689    22,703    22,756    22,756    23,035    23,102
16800P                 10     2,271       100     2,271       210     2,271       730     3,670

16900C             22,703    22,703    22,689    22,689    22,743    22,756    23,048    23,115
16900P                 10     2,271       120     2,271       230     2,271       790     3,843

17000C             22,703    22,703    22,676    22,689    22,743    22,756    23,048    23,115
17000P                 10     2,271       140     2,271       260     2,274       850     4,003

17100C             22,689    22,703    22,676    22,689    22,743    22,756    23,062    23,128
17100P                 10     2,271       150     2,271       290     2,420       920     4,176

17200C             22,689    22,703    22,663    22,676    22,729    22,756    23,062    23,142
17200P                 10     2,271       180     2,314       330     2,566       990     4,349

17300C             22,689    22,703    22,649    22,676    22,729    22,756    23,075    23,142
17300P                 10     2,271       190     2,433       350     2,699     1,070     4,535

17400C             22,570    22,623    22,636    22,663    22,716    22,743    23,075    23,155
17400P                 10     2,271       220     2,593       390     2,846     1,150     4,721

17500C             22,676    22,689    22,623    22,663    22,716    22,743    23,075    23,155
17500P                 10     2,271       250     2,766       440     3,019     1,230     4,907

17600C             22,543    22,610    22,610    22,649    22,703    22,743    23,075    23,155
17600P                 10     2,271       270     2,912       470     3,152     1,320     5,093

17700C             22,676    22,689    22,583    22,636    22,676    22,729    23,075    23,168
17700P                 20     2,271       300     3,072       520     3,325     1,410     5,280

17800C             22,663    22,676    22,556    22,623    22,663    22,716    23,062    23,168
17800P                 30     2,314       340     3,258       570     3,484     1,510     5,479

17900C             22,663    22,676    22,530    22,610    22,636    22,716    23,062    23,168
17900P                 40     2,540       380     3,444       630     3,670     1,610     5,679

18000C             22,636    22,676    22,503    22,596    22,623    22,703    23,048    23,168
18000P                 50     2,739       430     3,630       710     3,857     1,720     5,878

18100C             22,450    22,570    22,463    22,583    22,596    22,689    23,035    23,168
18100P                 60     2,952       460     3,803       750     4,016     1,830     6,078

18200C             22,610    22,663    22,437    22,570    22,556    22,676    23,009    23,155
18200P                 70     3,165       530     4,016       840     4,216     1,950     6,290

18300C             22,583    22,649    22,383    22,543    22,530    22,663    22,995    23,155
18300P                 80     3,364       560     4,189       890     4,389     2,080     6,503

18400C             22,383    22,543    22,344    22,516    22,490    22,636    22,969    23,155
18400P                 90     3,577       640     4,415     1,000     4,601     2,210     6,716

18500C             22,450    22,583    22,290    22,503    22,450    22,623    22,942    23,142
18500P                110     3,830       700     4,628     1,050     4,774     2,340     6,916

18600C             22,171    22,450    22,237    22,477    22,397    22,596    22,915    23,128
18600P                130     4,083       770     4,827     1,140     4,974     2,480     7,128

18700C             22,450    22,596    22,171    22,437    22,344    22,583    22,876    23,115
18700P                150     4,322       850     5,054     1,230     5,173     2,710     7,408

18800C             22,304    22,530    22,104    22,410    22,290    22,556    22,836    23,102
18800P                170     4,575       930     5,266     1,340     5,386     2,790     7,581

18900C             22,503    22,636    22,038    22,370    22,224    22,530    22,796    23,088
18900P                200     4,841     1,010     5,492     1,440     5,586     2,950     7,793

19000C             22,450    22,610    21,958    22,344    22,171    22,503    22,743    23,075
19000P                230     5,107     1,110     5,719     1,560     5,798     3,210     8,073

19100C             21,945    22,370    21,865    22,304    22,091    22,463    22,689    23,048
19100P                270     5,399     1,200     5,945     1,730     6,024     3,300     8,246

19200C             22,570    22,663    21,772    22,250    21,984    22,410    22,636    23,022
19200P                310     5,679     1,310     6,171     1,860     6,237     3,480     8,472

19300C             21,785    22,304    21,679    22,211    21,918    22,383    22,583    22,995
19300P                360     5,958     1,420     6,410     1,990     6,450     3,670     8,698

19400C             21,732    22,290    21,572    22,157    21,825    22,344    22,516    22,969
19400P                410     6,251     1,540     6,636     2,140     6,663     3,980     8,977

19500C             21,612    22,237    21,452    22,104    21,732    22,290    22,437    22,942
19500P                470     6,543     1,670     6,876     2,290     6,876     4,190     9,203

19600C             21,532    22,224    21,333    22,051    21,612    22,237    22,370    22,915
19600P                530     6,836     1,790     7,115     2,440     7,088     4,410     9,429

19700C             21,399    22,171    21,200    21,984    21,519    22,197    22,290    22,876
19700P                610     7,142     1,910     7,341     2,580     7,315     4,640     9,669

19800C             21,306    22,131    21,093    21,931    21,399    22,144    22,197    22,836
19800P                680     7,434     2,020     7,581     2,730     7,527     4,870     9,895

19900C             21,160    22,078    20,934    21,851    21,280    22,091    22,104    22,796
19900P                770     7,740     2,140     7,820     2,870     7,753     5,080    10,108

20000C             21,014    22,024    20,774    21,785    21,147    22,024    22,011    22,756
20000P                870     8,046     2,290     8,059     3,050     8,006     5,300    10,334

20200C             20,721    21,918    20,455    21,625    20,867    21,891    21,798    22,663
20200P              1,060     8,645     2,630     8,551     3,400     8,498     5,770    10,773

20400C             20,309    21,758    20,295    21,612    20,654    21,812    21,572    22,556
20400P              1,260     9,256     3,010     9,044     3,820     9,004     6,270    11,225

20600C             19,856    21,572    19,710    21,253    20,229    21,585    21,319    22,450
20600P              1,550     9,868     3,430     9,549     4,280     9,536     6,810    11,677

20800C             19,351    21,373    19,457    21,200    19,856    21,399    21,053    22,317
20800P              1,880    10,467     3,880    10,028     4,790    10,054     7,400    12,129

21000C             18,779    21,120    18,965    20,960    19,551    21,293    20,761    22,184
21000P              2,250    11,052     4,380    10,520     5,330    10,586     8,010    12,568

21200C             18,154    20,827    18,447    20,681    19,058    21,000    20,442    22,038
21200P              2,680    11,637     4,930    10,999     5,910    11,105     8,578    13,007

21400C             17,516    20,561    17,875    20,309    18,620    20,774    20,122    21,865
21400P              3,160    12,209     5,510    11,477     6,540    11,624     9,110    13,446

21600C             16,771    20,149    17,356    20,016    18,167    20,535    19,763    21,692
21600P              3,700    12,754     6,140    11,943     7,200    12,142     9,655    13,885

21800C             16,026    19,750    16,851    19,843    17,689    20,282    19,404    21,519
21800P              4,300    13,286     6,820    12,395     7,910    12,661    10,187    14,310

22000C             15,255    19,324    16,252    19,497    17,196    20,003    19,019    21,333
22000P              4,950    13,805     7,540    12,834     8,512    13,153    10,746    14,723

22200C             14,470    18,846    15,654    19,138    16,678    19,763    18,620    21,133
22200P              5,670    14,297     8,179    13,273     9,110    13,659    11,305    15,135

22400C             13,685    18,354    15,068    18,726    16,146    19,457    18,194    20,907
22400P              6,460    14,763     8,817    13,672     9,722    14,137    11,823    15,534

22600C             12,914    17,835    14,470    18,354    15,600    19,125    17,768    20,681
22600P              7,360    15,188     9,456    14,058    10,347    14,603    12,369    15,920

22800C             12,142    17,290    13,858    17,968    15,055    18,792    17,329    20,442
22800P              8,330    15,587    10,108    14,510    10,959    15,055    12,927    16,305

23000C             11,280    16,824    13,260    17,556    14,510    18,447    16,904    20,176
23000P              9,310    15,946    10,759    15,002    11,571    15,494    13,459    16,664

23200C             10,450    16,398    12,674    17,143    13,965    18,088    16,438    19,923
23200P             10,094    16,305    11,411    15,454    12,182    15,920    13,991    17,010

23400C              9,580    15,986    12,089    16,718    13,433    17,728    15,999    19,657
23400P             10,866    16,638    12,049    15,880    12,781    16,319    14,510    17,343

23600C              8,820    15,547    11,517    16,279    12,901    17,356    15,521    19,378
23600P             11,637    16,930    12,648    16,319    13,353    16,704    15,015    17,675

23800C              8,120    15,095    10,972    15,840    12,382    16,984    15,055    19,098
23800P             12,382    17,210    13,260    16,718    13,925    17,077    15,507    17,994

24000C              7,550    14,616    10,440    15,401    11,863    16,598    14,603    18,806
24000P             13,100    17,462    13,832    17,077    14,470    17,423    15,973    18,274

24200C              6,880    14,164     9,921    14,962    11,358    16,212    14,151    18,513
24200P             13,805    17,715    14,390    17,383    14,989    17,728    16,438    18,566

24400C              6,380    13,685     9,429    14,523    10,879    15,827    13,699    18,207
24400P             14,470    18,061    14,935    17,795    15,494    18,061    16,877    18,832

24600C              5,870    13,206     8,940    14,084    10,400    15,441    13,246    17,901
24600P             15,095    18,433    15,454    18,114    15,986    18,367    17,290    19,085

24800C              5,410    12,728     8,410    13,659     9,948    15,055    12,807    17,595
24800P             15,680    18,753    15,946    18,420    16,452    18,646    17,689    19,338

25000C              5,000    12,249     7,890    13,233     9,496    14,669    12,369    17,290
25000P             16,212    19,019    16,412    18,713    16,891    18,925    18,074    19,564

25200C              4,570    11,783     7,430    12,807     9,030    14,284    11,970    16,984
25200P             16,771    19,351    16,864    18,979    17,316    19,178    18,447    19,790

25400C              4,200    11,318     6,970    12,395     8,530    13,911    11,557    16,664
25400P             17,263    19,630    17,276    19,231    17,715    19,418    18,792    20,003

25600C              3,830    10,852     6,550    11,983     8,060    13,526    11,145    16,359
25600P             17,715    19,883    17,675    19,471    18,088    19,644    19,125    20,202

25800C              3,520    10,400     6,150    11,584     7,590    13,153    10,746    16,039
25800P             18,167    20,136    18,048    19,684    18,447    19,856    19,444    20,402

26000C              3,240     9,961     5,740    11,172     7,150    12,781    10,400    15,733
26000P             18,566    20,349    18,393    19,896    18,779    20,056    19,737    20,575

26200C              2,980     9,522     5,380    10,786     6,730    12,395     9,980    15,428
26200P             18,925    20,535    18,726    20,096    19,098    20,242    20,016    20,748

26400C              2,740     9,097     5,050    10,400     6,340    12,036     9,530    15,108
26400P             19,258    20,721    19,032    20,269    19,391    20,415    20,282    20,907

26600C              2,510     8,684     4,730    10,028     5,970    11,677     9,100    14,802
26600P             19,577    20,881    19,324    20,442    19,670    20,588    20,521    21,053

26800C              2,280     8,272     4,430     9,669     5,620    11,318     8,710    14,497
26800P             19,856    21,027    19,590    20,601    19,923    20,734    20,748    21,200

27000C              2,100     7,886     4,150     9,310     5,290    10,959     8,340    14,204
27000P             20,109    21,160    19,843    20,748    20,162    20,881    20,960    21,333

27200C              1,940     7,514     3,890     8,964     4,990    10,626     7,850    13,858
27200P             20,349    21,280    20,069    20,881    20,375    21,014    21,173    21,466

27400C              1,750     7,128     3,650     8,631     4,700    10,294     7,490    13,566
27400P             20,575    21,399    20,282    21,014    20,588    21,133    21,359    21,585

27600C              1,600     6,783     3,420     8,299     4,420     9,961     7,150    13,260
27600P             20,761    21,506    20,482    21,133    20,774    21,253    21,532    21,692

27800C              1,490     6,450     3,210     7,980     4,170     9,642     6,820    12,967
27800P             20,947    21,599    20,668    21,240    20,960    21,359    21,692    21,798

28000C              1,360     6,118     3,010     7,674     3,930     9,323     6,510    12,674
28000P             21,093    21,692    20,827    21,333    21,120    21,466    21,838    21,891

28200C              1,230     5,785     2,830     7,381       -         -       6,210    12,382
28200P             21,253    21,772    20,987    21,426       -         -      21,984    21,984

28400C              1,140     5,492     2,660     7,102     3,390     8,645     5,930    12,089
28400P             21,386    21,838    21,133    21,519    21,413    21,652    22,104    22,064

28600C              1,040     5,200     2,500     6,836       -         -       5,660    11,810
28600P             21,506    21,905    21,266    21,599       -         -      22,224    22,144

28800C                960     4,934     2,350     6,570     3,010     8,073     5,400    11,531
28800P             21,625    21,971    21,386    21,679    21,652    21,812    22,330    22,224

29000C                890     4,668     2,210     6,304       -         -       5,160    11,265
29000P             21,718    22,024    21,506    21,745       -         -      22,423    22,290

29200C                830     4,428     2,040     6,024     2,760     7,607       -         -  
29200P             21,812    22,078    21,612    21,825    21,865    21,945       -         -  

29400C                770     4,202     1,930     5,798       -         -         -         -  
29400P             21,891    22,131    21,692    21,878       -         -         -         -  

29600C                710     3,976     1,800     5,559     2,390     7,022       -         -  
29600P             21,971    22,171    21,785    21,931    22,038    22,064       -         -  

29800C                660     3,763     1,690     5,333       -         -         -         -  
29800P             22,038    22,211    21,865    21,984       -         -         -         -  

30000C                620     3,577     1,570     5,093     2,190     6,610       -         -  
30000P             22,091    22,250    21,945    22,038    22,184    22,157       -         -  

30400C                -         -         -         -       1,900     6,104       -         -  
30400P                -         -         -         -      22,304    22,250       -         -  

30800C                -         -         -         -       1,700     5,679       -         -  
30800P                -         -         -         -      22,397    22,317       -         -  

31200C                -         -         -         -       1,570     5,359       -         -  
31200P                -         -         -         -      22,477    22,383       -         -  

31600C                -         -         -         -       1,370     4,934       -         -  
31600P                -         -         -         -      22,543    22,437       -         -  

32000C                -         -         -         -       1,260     4,641       -         -  
32000P                -         -         -         -      22,596    22,490       -         -  

32400C                -         -         -         -       1,100     4,282       -         -  
32400P                -         -         -         -      22,649    22,530       -         -  

32800C                -         -         -         -         990     3,990       -         -  
32800P                -         -         -         -      22,676    22,556       -         -  

33200C                -         -         -         -         910     3,750       -         -  
33200P                -         -         -         -      22,703    22,583       -         -  

33600C                -         -         -         -         820     3,484       -         -  
33600P                -         -         -         -      22,729    22,610       -         -  

34000C                -         -         -         -         730     3,231       -         -  
34000P                -         -         -         -      22,743    22,636       -         -  

34400C                -         -         -         -         660     3,019       -         -  
34400P                -         -         -         -      22,756    22,649       -         -  

34800C                -         -         -         -         610     2,832       -         -  
34800P                -         -         -         -      22,769    22,663       -         -  

35200C                -         -         -         -         540     2,620       -         -  
35200P                -         -         -         -      22,782    22,676       -         -  

35600C                -         -         -         -         500     2,460       -         -  
35600P                -         -         -         -      22,782    22,689       -         -  

36000C                -         -         330     2,271       450     2,287       -         -  
36000P                -         -      22,676    22,610    22,782    22,689       -         -  

36400C                -         -         -         -         420     2,271       -         -  
36400P                -         -         -         -      22,782    22,703       -         -  

36800C                -         -         -         -         390     2,271       -         -  
36800P                -         -         -         -      22,782    22,703       -         -  

37200C                -         -         -         -         340     2,271       -         -  
37200P                -         -         -         -      22,782    22,716       -         -  



Back to Top



MHK (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559     5,559



Back to Top



MIA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052     1,052



Back to Top



MIN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108    10,108



Back to Top



MIU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MJU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



MMA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     565       565       565       565       565       565       565       565       565       565       565       565



Back to Top



MMN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MND (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MNZ (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MOL (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MPC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MPJ (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MPS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



MSB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MSN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



MTD (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     625       625       625       625       625       625       625       625       625       625       625       625



Back to Top



MTN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



MTR (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     942       942       942       942       942       942       942       942       942       942



Back to Top



MTW (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246

545C                  -         -         -         -       8,159     8,175       -         -         -         -         -         -  
545P                  -         -         -         -         168       824       -         -         -         -         -         -  

550C                  -         -         -         -       8,154     8,171       -         -         -         -         -         -  
550P                  -         -         -         -         178       824       -         -         -         -         -         -  

555C                  -         -         -         -       8,148     8,168       -         -         -         -         -         -  
555P                  -         -         -         -         186       824       -         -         -         -         -         -  

560C                  -         -         -         -       8,146     8,167       -         -         -         -         -         -  
560P                  -         -         -         -         194       824       -         -         -         -         -         -  

565C                  -         -         -         -       8,140     8,163       -         -         -         -         -         -  
565P                  -         -         -         -         203       824       -         -         -         -         -         -  

570C                  -         -         -         -       8,135     8,159       -         -         -         -         -         -  
570P                  -         -         -         -         211       824       -         -         -         -         -         -  

575C                  -         -         -         -       8,128     8,155       -         -         -         -         -         -  
575P                  -         -         -         -         220       824       -         -         -         -         -         -  

580C                  -         -         -         -       8,123     8,151       -         -         -         -         -         -  
580P                  -         -         -         -         228       824       -         -         -         -         -         -  

585C                  -         -         -         -       8,116     8,147       -         -         -         -         -         -  
585P                  -         -         -         -         238       824       -         -         -         -         -         -  

590C                  -         -         -         -       8,114     8,146       -         -         -         -         -         -  
590P                  -         -         -         -         246       824       -         -         -         -         -         -  

595C                  -         -         -         -       8,107     8,142       -         -         -         -         -         -  
595P                  -         -         -         -         255       824       -         -         -         -         -         -  

600C                  -         -         -         -       8,099     8,136       -         -         -         -         -         -  
600P                  -         -         -         -         264       824       -         -         -         -         -         -  

605C                  -         -         -         -       8,093     8,132       -         -         -         -         -         -  
605P                  -         -         -         -         273       824       -         -         -         -         -         -  

610C                  -         -         -         -       8,086     8,128       -         -         -         -         -         -  
610P                  -         -         -         -         283       824       -         -         -         -         -         -  

615C                  -         -         -         -       8,078     8,123       -         -         -         -         -         -  
615P                  -         -         -         -         292       824       -         -         -         -         -         -  

620C                  -         -         -         -       8,070     8,119     7,901     7,980       -         -         -         -  
620P                  -         -         -         -         301       824       940     1,316       -         -         -         -  

625C                  -         -         -         -       8,062     8,114     7,889     7,972       -         -         -         -  
625P                  -         -         -         -         311       824       960     1,345       -         -         -         -  

630C                  -         -         -         -       8,054     8,109     7,878     7,964       -         -         -         -  
630P                  -         -         -         -         320       824       977     1,372       -         -         -         -  

635C                  -         -         -         -       8,042     8,101     7,866     7,957       -         -         -         -  
635P                  -         -         -         -         337       824       994     1,399       -         -         -         -  

640C                  -         -         -         -       8,033     8,097     7,854     7,949       -         -         -         -  
640P                  -         -         -         -         347       824     1,013     1,427       -         -         -         -  

645C                  -         -         -         -       8,023     8,091     7,841     7,941       -         -         -         -  
645P                  -         -         -         -         357       824     1,034     1,459       -         -         -         -  

650C                  -         -         -         -       8,014     8,086     7,829     7,933       -         -         -         -  
650P                  -         -         -         -         367       824     1,052     1,486       -         -         -         -  

655C                  -         -         -         -       8,005     8,081     7,817     7,925       -         -         -         -  
655P                  -         -         -         -         377       845     1,070     1,516       -         -         -         -  

660C                  -         -         -         -       7,994     8,074     7,803     7,914       -         -         -         -  
660P                  -         -         -         -         388       876     1,093     1,549       -         -         -         -  

665C                  -         -         -         -       7,980     8,066     7,789     7,906       -         -         -         -  
665P                  -         -         -         -         405       915     1,111     1,578       -         -         -         -  

670C                  -         -         -         -       7,969     8,059     7,773     7,897       -         -         -         -  
670P                  -         -         -         -         416       948     1,134     1,613       -         -         -         -  

675C                  -         -         -         -       7,958     8,054     7,759     7,888       -         -         -         -  
675P                  -         -         -         -         426       981     1,154     1,643       -         -         -         -  

680C                  -         -         -         -       7,942     8,045     7,744     7,878       -         -         -         -  
680P                  -         -         -         -         445     1,022     1,174     1,675       -         -         -         -  

685C                  -         -         -         -       7,929     8,038     7,728     7,868       -         -         -         -  
685P                  -         -         -         -         456     1,058     1,198     1,711       -         -         -         -  

690C                  -         -         -         -       7,913     8,029     7,712     7,858       -         -         -         -  
690P                  -         -         -         -         474     1,102     1,218     1,744       -         -         -         -  

695C                  -         -         -         -       7,900     8,022     7,694     7,848     7,674     7,829     7,716     7,869
695P                  -         -         -         -         486     1,141     1,242     1,782     1,760     2,251     2,157     2,582

700C                  -         -         -         -       7,881     8,011     7,678     7,837     7,659     7,819     7,702     7,860
700P                  -         -         -         -         505     1,186     1,263     1,816     1,784     2,286     2,182     2,616

705C                  -         -         -         -       7,868     8,005     7,659     7,825     7,642     7,808     7,687     7,849
705P                  -         -         -         -         517     1,227     1,288     1,855     1,810     2,322     2,209     2,652

710C                  -         -         -         -       7,848     7,994     7,640     7,815     7,624     7,797     7,671     7,839
710P                  -         -         -         -         535     1,276     1,311     1,891     1,835     2,358     2,235     2,686

715C                  -         -         -         -       7,832     7,987     7,620     7,803     7,607     7,787     7,655     7,828
715P                  -         -         -         -         547     1,320     1,336     1,931     1,859     2,394     2,262     2,722

720C                  -         -         -         -       7,812     7,976     7,602     7,792     7,588     7,775     7,639     7,819
720P                  -         -         -         -         567     1,372     1,359     1,968     1,887     2,432     2,290     2,758

725C                  -         -         -         -       7,791     7,965     7,581     7,779     7,571     7,764     7,622     7,807
725P                  -         -         -         -         587     1,425     1,385     2,009     1,913     2,469     2,316     2,795

730C                  -         -         -         -       7,768     7,953     7,558     7,765     7,551     7,751     7,604     7,796
730P                  -         -         -         -         607     1,480     1,413     2,052     1,941     2,509     2,344     2,832

735C                  -         -         -         -       7,749     7,945     7,537     7,753     7,531     7,739     7,587     7,784
735P                  -         -         -         -         621     1,532     1,437     2,092     1,968     2,548     2,372     2,870

740C                  -         -         -         -       7,725     7,933     7,513     7,740     7,510     7,727     7,569     7,773
740P                  -         -         -         -         642     1,590     1,465     2,135     1,997     2,589     2,401     2,908

745C                  -         -         -         -       7,700     7,921     7,490     7,727     7,490     7,714     7,549     7,760
745P                  -         -         -         -         663     1,650     1,489     2,178     2,025     2,630     2,431     2,947

750C                  -         -         -         -       7,675     7,908     7,465     7,712     7,469     7,700     7,530     7,748
750P                  -         -         -         -         684     1,713     1,518     2,223     2,053     2,671     2,460     2,987

755C                  -         -         -         -       7,647     7,894     7,440     7,698     7,445     7,687     7,510     7,736
755P                  -         -         -         -         706     1,776     1,548     2,271     2,084     2,715     2,489     3,028

760C                  -         -         -         -       7,615     7,878     7,412     7,682     7,422     7,672     7,489     7,723
760P                  -         -         -         -         735     1,847     1,578     2,319     2,113     2,758     2,520     3,069

765C                8,120     8,214       -         -       7,586     7,864     7,384     7,666     7,397     7,658     7,467     7,710
765P                   10     1,208       -         -         758     1,916     1,609     2,368     2,145     2,803     2,552     3,110

770C                8,087     8,203       -         -       7,554     7,850     7,354     7,650     7,373     7,643     7,445     7,695
770P                   10     1,307       -         -         780     1,987     1,641     2,417     2,174     2,848     2,582     3,153

775C                8,078     8,203       -         -       7,518     7,832     7,325     7,634     7,346     7,627     7,422     7,682
775P                   10     1,413       -         -         809     2,064     1,669     2,467     2,207     2,895     2,614     3,197

780C                8,067     8,203       -         -       7,483     7,817     7,295     7,616     7,320     7,612     7,398     7,667
780P                   20     1,588       -         -         833     2,139     1,701     2,520     2,239     2,941     2,646     3,239

785C                8,029     8,192       -         -       7,444     7,797     7,261     7,598     7,292     7,596     7,374     7,652
785P                   30     1,742       -         -         865     2,222     1,734     2,573     2,271     2,989     2,679     3,285

790C                8,015     8,192       -         -       7,406     7,781     7,225     7,578     7,263     7,579     7,349     7,636
790P                   40     1,892       -         -         889     2,303     1,771     2,630     2,306     3,040     2,713     3,330

795C                7,973     8,182       -         -       7,362     7,761     7,189     7,559     7,233     7,562     7,322     7,620
795P                   50     2,040       -         -         921     2,391     1,806     2,687     2,339     3,090     2,747     3,378

800C                7,954     8,180       -         -       7,316     7,740     7,152     7,539     7,201     7,543     7,296     7,604
800P                   60     2,189       -         -         954     2,481     1,842     2,746     2,376     3,142     2,781     3,424

805C                7,908     8,170     7,457     7,905     7,268     7,719     7,114     7,519     7,168     7,526     7,267     7,587
805P                   70     2,340       470     2,557       988     2,574     1,877     2,804     2,411     3,194     2,816     3,472

810C                7,857     8,159     7,404     7,886     7,217     7,698     7,071     7,495     7,135     7,506     7,237     7,570
810P                   80     2,495       490     2,675     1,022     2,670     1,919     2,868     2,448     3,250     2,852     3,521

815C                7,804     8,148     7,338     7,862     7,164     7,674     7,029     7,474     7,099     7,486     7,208     7,553
815P                   90     2,653       520     2,800     1,057     2,770     1,956     2,931     2,488     3,306     2,888     3,572

820C                7,745     8,136     7,271     7,837     7,104     7,647     6,982     7,450     7,062     7,466     7,176     7,534
820P                  100     2,814       550     2,928     1,099     2,874     1,998     2,999     2,525     3,362     2,927     3,624

825C                7,683     8,126     7,205     7,817     7,041     7,619     6,935     7,426     7,023     7,444     7,143     7,515
825P                  110     2,980       570     3,059     1,142     2,980     2,038     3,065     2,565     3,420     2,965     3,676

830C                7,615     8,114     7,130     7,791     6,978     7,594     6,885     7,400     6,982     7,421     7,110     7,495
830P                  120     3,150       600     3,194     1,179     3,089     2,084     3,136     2,608     3,481     3,003     3,730

835C                7,542     8,102     7,041     7,757     6,908     7,563     6,833     7,373     6,941     7,400     7,074     7,475
835P                  130     3,325       640     3,334     1,220     3,203     2,129     3,207     2,648     3,543     3,044     3,785

840C                7,438     8,079     6,954     7,729     6,833     7,533     6,777     7,345     6,897     7,376     7,037     7,454
840P                  150     3,503       670     3,477     1,260     3,321     2,175     3,282     2,690     3,605     3,085     3,841

845C                7,328     8,058     6,854     7,695     6,751     7,495     6,719     7,316     6,850     7,350     6,998     7,432
845P                  170     3,682       710     3,624     1,310     3,440     2,223     3,359     2,735     3,670     3,128     3,899

850C                7,209     8,034     6,749     7,659     6,667     7,462     6,657     7,285     6,801     7,324     6,957     7,409
850P                  190     3,863       750     3,774     1,350     3,565     2,272     3,438     2,782     3,738     3,169     3,958

855C                7,080     8,011     6,636     7,622     6,575     7,424     6,592     7,253     6,749     7,297     6,914     7,386
855P                  210     4,047       790     3,927     1,400     3,692     2,324     3,519     2,828     3,806     3,214     4,017

860C                6,939     7,987     6,510     7,577     6,478     7,384     6,523     7,219     6,696     7,269     6,870     7,361
860P                  230     4,232       840     4,083     1,450     3,823     2,380     3,605     2,878     3,876     3,259     4,080

865C                6,769     7,954     6,376     7,531     6,370     7,338     6,450     7,183     6,639     7,239     6,824     7,336
865P                  260     4,416       890     4,240     1,510     3,956     2,437     3,693     2,929     3,951     3,306     4,144

870C                6,584     7,918     6,227     7,478     6,261     7,295     6,374     7,148     6,579     7,208     6,775     7,309
870P                  290     4,600       950     4,398     1,560     4,093     2,492     3,782     2,980     4,025     3,354     4,209

875C                6,373     7,873     6,072     7,429     6,140     7,247     6,290     7,107     6,517     7,176     6,724     7,281
875P                  330     4,782     1,000     4,561     1,620     4,233     2,557     3,876     3,033     4,103     3,403     4,275

880C                6,144     7,827     5,899     7,365     6,011     7,191     6,204     7,066     6,449     7,142     6,669     7,252
880P                  370     4,964     1,070     4,721     1,690     4,374     2,620     3,974     3,090     4,182     3,455     4,345

885C                5,710     7,769     5,716     7,300     5,874     7,138     6,112     7,023     6,378     7,107     6,612     7,223
885P                  420     5,144     1,140     4,883     1,750     4,520     2,685     4,073     3,149     4,265     3,507     4,415

890C                5,260     7,711     5,519     7,233     5,725     7,075     6,014     6,977     6,304     7,070     6,552     7,191
890P                  470     5,322     1,210     5,047     1,830     4,665     2,755     4,184     3,210     4,350     3,560     4,488

895C                4,830     7,631     5,306     7,156     5,568     7,013     5,910     6,927     6,224     7,030     6,490     7,158
895P                  540     5,494     1,290     5,208     1,900     4,814     2,828     4,302     3,273     4,438     3,617     4,563

900C                4,400     7,550     5,079     7,072     5,398     6,943     5,797     6,874     6,140     6,989     6,422     7,123
900P                  610     5,665     1,380     5,367     1,980     4,964     2,908     4,422     3,338     4,528     3,674     4,640

905C                3,980     7,457     4,760     6,983     5,216     6,868     5,679     6,821     6,050     6,945     6,352     7,087
905P                  690     5,833     1,470     5,527     2,070     5,113     2,987     4,547     3,407     4,621     3,735     4,720

910C                3,570     7,352     4,370     6,881     5,023     6,784     5,552     6,761     5,954     6,900     6,277     7,049
910P                  780     5,996     1,580     5,681     2,170     5,262     3,074     4,672     3,476     4,718     3,797     4,801

915C                3,180     7,225     3,980     6,773     4,815     6,697     5,417     6,699     5,853     6,850     6,197     7,009
915P                  890     6,152     1,690     5,836     2,270     5,411     3,162     4,802     3,552     4,818     3,862     4,886

920C                2,800     7,087     3,600     6,700     4,595     6,606     5,270     6,632     5,744     6,798     6,112     6,966
920P                1,010     6,304     1,810     5,986     2,370     5,563     3,258     4,934     3,632     4,921     3,930     4,972

925C                2,430     6,966     3,240     6,644     4,320     6,502     5,116     6,562     5,628     6,744     6,022     6,921
925P                1,140     6,451     1,950     6,129     2,490     5,709     3,356     5,068     3,712     5,028     4,001     5,061

930C                2,090     6,902     2,890     6,584     3,950     6,390     4,950     6,486     5,503     6,685     5,925     6,874
930P                1,300     6,587     2,100     6,268     2,620     5,853     3,463     5,204     3,798     5,139     4,073     5,155

935C                1,770     6,830     2,550     6,520     3,580     6,338     4,773     6,403     5,370     6,623     5,822     6,824
935P                1,480     6,715     2,260     6,403     2,750     5,998     3,577     5,341     3,888     5,253     4,150     5,250

940C                1,470     6,751     2,230     6,449     3,230     6,277     4,583     6,317     5,226     6,556     5,712     6,771
940P                1,680     6,834     2,440     6,531     2,900     6,135     3,696     5,479     3,984     5,371     4,230     5,349

945C                1,220     6,651     1,960     6,357     2,890     6,213     4,382     6,223     5,073     6,486     5,593     6,715
945P                1,930     6,934     2,670     6,639     3,060     6,269     3,823     5,617     4,085     5,492     4,314     5,451

950C                1,000     6,539     1,720     6,253     2,610     6,125     4,168     6,120     4,909     6,409     5,467     6,653
950P                2,210     7,022     2,930     6,735     3,280     6,381     3,959     5,756     4,192     5,619     4,403     5,555

955C                  810     6,415     1,490     6,147     2,350     6,031     3,970     6,004     4,730     6,328     5,331     6,590
955P                2,520     7,240     3,200     6,826     3,520     6,485     4,119     5,893     4,305     5,749     4,496     5,664

960C                  640     6,284     1,280     6,031     2,100     5,933     3,680     5,883     4,567     6,235     5,185     6,520
960P                2,850     7,444     3,490     6,910     3,770     6,583     4,283     6,034     4,438     5,869     4,595     5,776

965C                  490     6,144     1,090     5,907     1,860     5,830     3,400     5,756     4,399     6,137     5,028     6,447
965P                3,200     7,626     3,800     7,090     4,030     6,679     4,454     6,173     4,576     5,986     4,697     5,891

970C                  380     5,988       920     5,776     1,650     5,717     3,130     5,623     4,222     6,036     4,883     6,366
970P                3,590     7,763     4,130     7,257     4,320     6,780     4,627     6,313     4,714     6,107     4,815     5,996

975C                  280     5,829       760     5,641     1,440     5,603     2,870     5,483     4,044     5,930     4,734     6,281
975P                3,990     7,886     4,470     7,417     4,610     6,945     4,805     6,450     4,858     6,225     4,935     6,100

980C                  200     5,661       630     5,494     1,250     5,480     2,620     5,338     3,859     5,820     4,580     6,193
980P                4,410     7,987     4,840     7,551     4,920     7,100     4,986     6,584     5,004     6,344     5,059     6,205

985C                  140     5,486       510     5,343     1,080     5,351     2,380     5,210     3,630     5,704     4,422     6,100
985P                4,850     8,065     5,220     7,676     5,250     7,243     5,172     6,717     5,155     6,459     5,185     6,308

990C                  100     5,302       400     5,188       920     5,218     2,150     5,109     3,360     5,583     4,257     6,003
990P                5,310     8,115     5,610     7,793     5,523     7,380     5,359     6,848     5,306     6,576     5,313     6,413

995C                   60     5,119       320     5,022       780     5,077     1,940     5,002     3,100     5,456     4,088     5,903
995P                5,770     8,167     6,030     7,881     5,782     7,502     5,548     6,971     5,462     6,692     5,443     6,517

1000C                  40     4,927       240     4,854       650     4,932     1,730     4,891     2,850     5,325     3,911     5,797
1000P               6,250     8,194     6,450     7,969     6,043     7,618     5,741     7,095     5,619     6,805     5,576     6,620

1010C                  10     4,540       140     4,499       440     4,625     1,360     4,657     2,380     5,047     3,490     5,574
1010P               7,220     8,232     7,031     8,082     6,540     7,812     6,125     7,324     5,938     7,025     5,848     6,824

1020C                  10     4,142        70     4,130       280     4,298     1,040     4,404     1,950     4,746     2,980     5,330
1020P               8,210     8,246     7,483     8,163     6,999     7,964     6,505     7,529     6,260     7,233     6,125     7,022

1030C                  10     3,749        30     3,753       170     3,955       770     4,136     1,560     4,422     2,510     5,067
1030P               8,246     8,246     7,829     8,210     7,389     8,073     6,869     7,708     6,583     7,429     6,406     7,212

1040C                  10     3,364        10     3,366        90     3,600       550     3,850     1,220     4,077     2,070     4,781
1040P               8,246     8,246     8,065     8,234     7,723     8,152     7,205     7,860     6,898     7,607     6,688     7,396

1050C                 -         -         -         -          40     3,231       370     3,549       930     3,803       -         -  
1050P                 -         -         -         -       7,977     8,204     7,511     7,986     7,195     7,763       -         -  

1060C                 -         -         -         -          20     2,871       240     3,238       680     3,537       -         -  
1060P                 -         -         -         -       8,109     8,224     7,761     8,079     7,471     7,898       -         -  

1070C                 -         -         -         -          10     2,519       140     2,914       480     3,259       -         -  
1070P                 -         -         -         -       8,179     8,235     7,966     8,151     7,712     8,010       -         -  

1080C                 -         -         -         -          10     2,226        80     2,590       320     2,968       -         -  
1080P                 -         -         -         -       8,246     8,246     8,099     8,195     7,913     8,098       -         -  

1090C                 -         -         -         -          10     1,967        40     2,262       200     2,666       -         -  
1090P                 -         -         -         -       8,246     8,246     8,184     8,223     8,067     8,163       -         -  

1100C                 -         -         -         -          10     1,738        20     1,952       110     2,350       -         -  
1100P                 -         -         -         -       8,246     8,246     8,224     8,236     8,176     8,210       -         -  

1110C                 -         -         -         -          10     1,540        10     1,663        60     2,046       -         -  
1110P                 -         -         -         -       8,246     8,246     8,240     8,242     8,230     8,234       -         -  



Back to Top



MVI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



MXC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MXJ (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



MXK (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



NCL (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



NFU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



NTE (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



NWD (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



PAI (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



PEC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PEN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



PHH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          49     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      40,099    40,099       -         -         -         -      40,099    40,099       -         -      40,275    40,588    40,831    41,549    43,082    43,984    45,516    46,671    47,923    49,174       -         -  
3900P                 -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         150     4,009       700     4,009     4,450     8,788     8,369    12,978    11,991    16,406       -         -  

3950C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      40,099    40,099       -         -         -         -      40,099    40,099       -         -      40,328    40,686    40,924    41,686    43,304    44,210    45,807    46,958    48,269    49,503       -         -  
4000P                 -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         200     4,009       800     4,096     4,900     9,372     8,930    13,631    12,652    17,097       -         -  

4050C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      40,099    40,099       -         -         -         -      40,156    40,260       -         -      40,381    40,776    41,095    41,901    43,537    44,444    46,119    47,256    48,616    49,833       -         -  
4100P                 -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         250     4,009     1,000     4,661     5,400     9,984     9,548    14,318    13,331    17,796       -         -  

4150C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      40,099    40,099       -         -         -         -      40,158    40,267       -         -      40,478    40,924    41,224    42,066    43,779    44,684    46,422    47,546    48,963    50,162       -         -  
4200P                 -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         350     4,009     1,150     5,119     5,950    10,621    10,162    14,999    14,030    18,501       -         -  

4250C                 -         -         -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      40,099    40,099       -         -         -         -      40,158    40,273       -         -      40,572    41,057    41,421    42,295    44,013    44,914    46,716    47,828    49,303    50,482       -         -  
4300P                 -         -         -         -          50     4,009       -         -         -         -          50     4,009       -         -         450     4,009     1,400     5,736     6,466    11,250    10,774    15,676    14,725    19,201       -         -  

4350C                 -         -         -         -      40,099    40,099       -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      40,099    40,099       -         -      40,099    40,099    40,209    40,361       -         -      40,663    41,182    41,610    42,509    44,255    45,148    47,023    48,118    49,642    50,802       -         -  
4400P                 -         -         -         -          50     4,009       -         -          50     4,009        50     4,009       -         -         550     4,009     1,650     6,333     6,990    11,902    11,438    16,378    15,439    19,907       -         -  

4450C                 -         -         -         -      40,099    40,099       -         -      40,099    40,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      40,099    40,099       -         -      40,099    40,099    40,211    40,369       -         -      40,752    41,301    41,793    42,714    44,489    45,375    47,321    48,398    49,978    51,117       -         -  
4500P                 -         -         -         -          50     4,009       -         -          50     4,009        50     4,009       -         -         650     4,009     1,900     6,916     7,513    12,549    12,097    17,077    16,168    20,616       -         -  

4550C                 -         -         -         -      40,099    40,099       -         -      40,151    40,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      40,099    40,099       -         -      40,151    40,209    40,259    40,443       -         -      40,877    41,454    42,001    42,935    44,741    45,612    47,611    48,672    50,307    51,425    52,713    53,843
4600P                 -         -         -         -          50     4,009       -         -          50     4,009       100     4,009       -         -         800     4,346     2,200     7,554     8,099    13,238    12,754    17,768    16,894    21,321    20,253    24,095

4650C                 -         -         -         -      40,099    40,099       -         -      40,151    40,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,009       -         -          50     4,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,152    40,213    40,305    40,510       -         -      41,031    41,632    42,227    43,167    44,981    45,841    47,907    48,949    50,631    51,730    53,065    54,173
4700P                  50     4,009        50     4,009        50     4,009       -         -          50     4,009       150     4,009       -         -       1,000     4,940     2,550     8,236     8,683    13,919    13,458    18,483    17,637    22,030    21,017    24,803

4750C              40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,152    40,216    40,348    40,566    40,671    41,081       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,009        50     4,009        50     4,009       -         -          50     4,009       200     4,009       600     4,009       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,152    40,219    40,350    40,572    40,712    41,131    41,179    41,797    42,470    43,408    45,213    46,061    48,193    49,217    50,952    52,030    53,407    54,496
4800P                  50     4,009        50     4,009        50     4,009       -         -          50     4,009       250     4,009       650     4,009     1,200     5,512     2,950     8,957     9,266    14,596    14,157    19,191    18,392    22,741    21,780    25,506

4850C              40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,195    40,275    40,390    40,624    40,785    41,212       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,009        50     4,009        50     4,009       -         -          50     4,009       300     4,009       750     4,279       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,196    40,277    40,430    40,672    40,824    41,259    41,349    41,978    42,702    43,635    45,454    46,287    48,477    49,483    51,262    52,323    53,749    54,818
4900P                  50     4,009        50     4,009        50     4,009       -         -          50     4,009       350     4,009       800     4,484     1,450     6,151     3,350     9,661     9,908    15,306    14,877    19,904    19,144    23,446    22,566    26,214

4950C              40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,196    40,280    40,469    40,717    40,893    41,335       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,009        50     4,009        50     4,009       -         -         100     4,009       400     4,009       900     4,795       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              40,099    40,099    40,099    40,099    40,099    40,099       -         -      40,235    40,325    40,506    40,760    40,961    41,406    41,511    42,149    42,945    43,870    45,685    46,504    48,749    49,739    51,562    52,606    54,077    55,129
5000P                  50     4,009        50     4,009        50     4,009       -         -         150     4,009       450     4,009     1,000     5,099     1,700     6,772     3,800    10,397    10,545    16,010    15,592    20,615    19,892    24,148    23,336    26,912

5100C              40,099    40,099    40,099    40,099    40,128    40,132    40,140    40,163    40,269    40,368    40,607    40,872    41,090    41,542       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,009        50     4,009        50     4,009        50     4,009       200     4,009       600     4,009     1,200     5,692       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              40,099    40,099    40,099    40,099    40,130    40,134    40,169    40,192    40,304    40,406    40,700    40,970    41,260    41,710    41,885    42,517    43,469    44,354    46,128    46,923    49,280    50,239    52,150    53,164    54,718    55,738
5200P                  50     4,009        50     4,009        50     4,009       100     4,009       250     4,009       750     4,273     1,500     6,431     2,350     8,168     4,900    11,985    11,871    17,436    17,078    22,046    21,442    25,559    24,913    28,313

5300C              40,099    40,099    40,099    40,099    40,130    40,135    40,192    40,215    40,361    40,467    40,788    41,062    41,417    41,861       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,009        50     4,009        50     4,009       150     4,009       350     4,009       900     4,794     1,800     7,140       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              40,099    40,099    40,099    40,099    40,146    40,147    40,211    40,232    40,413    40,521    40,913    41,183    41,581    42,014    42,294    42,897    43,980    44,814    46,550    47,324    49,777    50,714    52,699    53,693    55,321    56,320
5400P                  50     4,009        50     4,009       100     4,009       200     4,009       450     4,009     1,150     5,495     2,150     7,894     3,200     9,715     6,150    13,608    13,293    18,896    18,608    23,482    23,005    26,961    26,488    29,697

5500C              40,099    40,099    40,099    40,099    40,156    40,155    40,228    40,248    40,459    40,567    41,025    41,291    41,730    42,155       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,009        50     4,009       150     4,009       250     4,009       550     4,009     1,400     6,164     2,500     8,626       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              40,099    40,099    40,099    40,099    40,163    40,160    40,252    40,271    40,519    40,626    41,140    41,400    41,895    42,305    42,687    43,256    44,473    45,253    46,933    47,696    50,232    51,157    53,209    54,192    55,886    56,873
5600P                  50     4,009        50     4,009       200     4,009       350     4,009       700     4,039     1,700     6,889     2,950     9,450     4,200    11,320     7,600    15,283    14,774    20,370    20,158    24,910    24,579    28,352    28,077    31,070

5700C              40,099    40,099    40,099    40,092    40,166    40,163    40,269    40,287    40,584    40,687    41,256    41,507    42,053    42,450       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,009        50     4,009       250     4,009       450     4,009       900     4,673     2,050     7,658     3,450    10,298       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              40,099    40,099    40,098    40,092    40,164    40,163    40,280    40,300    40,647    40,747    41,365    41,610    42,210    42,594    43,073    43,602    44,936    45,666    47,269    48,035    50,645    51,572    53,673    54,659    56,409    57,397
5800P                  50     4,009        50     4,009       350     4,009       550     4,009     1,150     5,373     2,450     8,462     4,050    11,205     5,450    13,039     9,300    17,013    16,311    21,851    21,760    26,341    26,162    29,730    29,661    32,428

5900C              40,099    40,099    40,080    40,079    40,154    40,159    40,288    40,312    40,696    40,795    41,464    41,704    42,341    42,719       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     4,009       100     4,009       450     4,009       750     4,028     1,400     6,047     2,900     9,296     4,650    12,081       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              40,099    40,099    40,058    40,062    40,131    40,146    40,281    40,314    40,740    40,844    41,547    41,789    42,462    42,837    43,405    43,909    45,345    46,040    47,550    48,338    51,002    51,949    54,091    55,096    56,886    57,890
6000P                  50     4,009       150     4,009       600     4,009       950     4,653     1,750     6,848     3,400    10,154     5,350    13,006     6,900    14,800    11,250    18,771    17,896    23,334    23,372    27,758    27,761    31,096    31,255    33,770

6100C              39,523    39,532    40,027    40,043    40,095    40,127    40,257    40,308    40,765    40,878    41,618    41,868    42,560    42,941       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,009       250     4,009       800     4,281     1,200     5,350     2,100     7,619     4,000    11,073     6,100    13,934       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              40,099    40,099    39,965    40,005    40,026    40,090    40,211    40,291    40,772    40,905    41,663    41,930    42,635    43,033    43,673    44,175    45,670    46,361    47,766    48,603    51,304    52,290    54,456    55,498    57,316    58,351
6200P                  50     4,009       300     4,009     1,000     4,911     1,500     6,104     2,550     8,485     4,650    12,001     6,950    14,892     8,650    16,632    13,347    20,524    19,540    24,821    25,007    29,165    29,370    32,446    32,839    35,093

6300C              40,099    40,099    39,889    39,963    39,938    40,043    40,138    40,257    40,753    40,917    41,680    41,980    42,681    43,106       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,009       450     4,593     1,300     5,653     1,850     6,905     3,050     9,372     5,400    12,968     7,850    15,846       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,099    40,099    39,772    39,900    39,802    39,971    40,034    40,209    40,707    40,913    41,667    42,009    42,694    43,163    43,842    44,383    45,906    46,628    47,913    48,822    51,541    52,592    54,765    55,865    57,692    58,779
6400P                  50     4,009       600     5,374     1,650     6,431     2,250     7,745     3,600    10,279     6,200    13,935     8,850    16,819    10,700    18,498    15,269    22,288    21,233    26,306    26,661    30,556    30,977    33,776    34,423    36,398

6500C              39,982    40,046    39,607    39,812    39,628    39,881    39,884    40,138    40,623    40,890    41,617    42,021    42,670    43,199       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,265       800     6,239     2,050     7,241     2,800     8,718     4,250    11,239     7,100    14,926     9,950    17,802       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,437    39,723    39,357    39,679    39,413    39,769    39,693    40,046    40,503    40,848    41,525    42,010    42,609    43,215    43,888    44,521    46,029    46,831    47,975    48,994    51,709    52,851    55,012    56,193    58,015    59,173
6600P                  50     5,035     1,050     7,166     2,500     8,083     3,400     9,698     4,950    12,206     8,100    15,933    11,100    18,772    13,000    20,354    17,286    24,038    22,949    27,774    28,323    31,929    32,577    35,086    35,999    37,682

6700C              39,229    39,630    39,083    39,539    39,151    39,635    39,462    39,933    40,338    40,783    41,393    41,977    42,506    43,209       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100     6,277     1,400     8,186     3,050     9,041     4,050    10,686     5,750    13,209     9,150    16,929    12,350    19,746       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              39,113    39,620    38,718    39,353    38,808    39,457    39,159    39,781    40,124    40,692    41,215    41,920    42,363    43,181    43,795    44,582    46,028    46,964    47,947    49,114    51,800    53,067    55,195    56,483    58,279    59,530
6800P                 200     7,664     1,800     9,232     3,700    10,066     4,800    11,715     6,650    14,236    10,300    17,933    13,484    20,705    15,114    22,208    19,327    25,748    24,695    29,225    29,998    33,281    34,175    36,375    37,563    38,945

6900C              38,841    39,522    38,264    39,120    38,414    39,253    38,806    39,607    39,856    40,572    40,989    41,836    42,171    43,126       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300     9,016     2,300    10,331     4,350    11,066     5,550    12,721     7,900    15,385    11,850    19,021    14,768    21,741       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,455    39,378    37,745    38,857    37,950    39,014    38,378    39,390    39,534    40,425    40,711    41,727    41,936    43,048    43,545    44,560    45,891    47,023    47,821    49,178    51,811    53,234    55,308    56,732    58,481    59,852
7000P                 450    10,468     2,900    11,461     5,100    12,117     6,350    13,740     8,950    16,405    12,831    19,976    15,808    22,661    17,252    24,029    21,435    27,427    26,449    30,653    31,660    34,607    35,759    37,639    39,111    40,185

7100C              38,012    39,231    37,108    38,527    37,400    38,724    37,898    39,147    39,155    40,247    40,378    41,586    41,652    42,944       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 650    11,983     3,500    12,596     5,900    13,180     7,200    14,772    10,000    17,404    13,853    20,935    16,855    23,571       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,431    39,035    36,382    38,149    36,797    38,407    37,342    38,861    38,720    40,038    40,001    41,420    41,323    42,815    43,127    44,445    45,611    47,003    47,587    49,183    51,734    53,352    55,347    56,937    58,617    60,134
7200P                 950    13,559     4,200    13,761     6,850    14,301     8,250    15,870    11,150    18,416    14,913    21,894    17,949    24,481    19,456    25,807    23,546    29,052    28,225    32,055    33,316    35,906    37,331    38,875    40,643    41,400

7300C              36,532    38,668    35,549    37,705    36,097    38,031    36,721    38,538    38,226    39,796    39,571    41,226    40,946    42,658       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,400    15,162     5,100    14,951     8,000    15,478     9,500    17,010    12,263    19,459    16,005    22,849    19,044    25,375       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              35,794    38,499    34,634    37,213    35,343    37,624    36,037    38,177    37,678    39,523    39,091    41,001    40,523    42,476    42,540    44,239    45,184    46,902    47,240    49,126    51,564    53,419    55,309    57,099    58,684    60,376
7400P               1,900    16,759     6,150    16,142     9,200    16,642    10,796    18,134    13,353    20,485    17,142    23,801    20,172    26,260    21,672    27,523    25,641    30,617    29,990    33,425    34,957    37,173    38,882    40,084    42,155    42,587

7500C              33,847    37,315    33,611    36,642    34,514    37,169    35,283    37,773    37,068    39,212    38,563    40,748    40,055    42,266       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,500    18,356     7,300    17,328    10,521    17,833    11,951    19,265    14,498    21,515    18,295    24,739    21,305    27,129       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,841    37,177    32,518    36,025    33,615    36,665    34,470    37,333    36,410    38,873    37,987    40,467    39,546    42,033    41,781    43,936    44,608    46,720    46,772    49,003    51,296    53,432    55,189    57,213    58,678    60,577
7600P               3,350    19,910     8,650    18,494    11,680    19,005    13,137    20,384    15,688    22,536    19,457    25,659    22,426    27,977    23,888    29,169    27,722    32,120    31,744    34,756    36,577    38,407    40,410    41,263    43,643    43,747

7700C              31,459    36,871    31,341    35,336    32,659    36,122    33,601    36,855    35,695    38,498    37,367    40,158    38,992    41,771       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,400    21,409    10,100    19,646    12,922    20,182    14,370    21,496    16,891    23,539    20,638    26,562    23,570    28,807       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              29,142    35,191    30,107    34,603    31,644    35,533    32,671    36,327    34,931    38,087    36,704    39,817    38,401    41,485    40,858    43,540    43,886    46,454    46,176    48,812    50,925    53,388    54,982    57,281    58,594    60,737
7800P               5,600    22,862    11,523    20,762    14,185    21,342    15,640    22,592    18,118    24,523    21,804    27,440    24,680    29,615    26,061    30,734    29,748    33,549    33,476    36,046    38,171    39,602    41,909    42,408    45,101    44,879

7900C              27,157    34,038    28,813    33,805    30,580    34,900    31,695    35,766    34,122    37,648    36,001    39,453    37,773    41,175       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               7,100    24,217    12,904    21,847    15,483    22,484    16,918    23,666    19,388    25,485    22,994    28,294    25,790    30,397       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,110    32,753    27,479    32,948    29,472    34,226    30,676    35,170    33,272    37,176    35,263    39,062    37,110    40,840    39,778    43,046    43,022    46,107    45,450    48,548    50,445    53,286    54,685    57,299    58,432    60,850
8000P               8,750    25,520    14,345    22,885    16,837    23,600    18,243    24,711    20,613    26,415    24,154    29,120    26,872    31,155    28,185    32,212    31,705    34,901    35,178    37,287    39,728    40,760    43,373    43,518    46,528    45,976

8100C              23,034    31,830    26,078    32,123    28,330    33,516    29,619    34,536    32,388    36,670    34,494    38,643    36,416    40,482       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              10,750    26,695    15,842    23,857    18,195    24,680    19,564    25,719    21,814    27,316    25,284    29,918    27,951    31,880       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              20,983    30,962    24,679    31,160    27,138    32,787    28,504    33,887    31,458    36,146    33,791    38,181    35,745    40,099    38,558    42,464    42,025    45,678    44,585    48,212    49,853    53,122    54,291    57,265    58,183    60,917
8200P              13,000    27,777    17,353    24,769    19,544    25,720    20,871    26,687    23,040    28,176    26,397    30,684    28,984    32,583    30,212    33,598    33,578    36,173    36,834    38,480    41,243    41,873    44,799    44,594    47,919    47,044

8300C              18,550    29,988    23,301    30,152    25,970    31,987    27,396    33,178    30,500    35,588    32,997    37,729    35,010    39,703       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              15,550    28,743    18,856    25,621    20,883    26,710    22,155    27,612    24,211    29,008    27,480    31,419    29,995    33,252       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,400    28,918    21,945    29,121    24,773    31,176    26,291    32,441    29,539    34,998    32,140    37,253    34,254    39,286    37,214    41,793    40,905    45,173    43,585    47,798    49,148    52,898    53,802    57,179    57,848    60,937
8400P              17,746    29,593    20,335    26,643    22,185    27,657    23,401    28,496    25,352    29,807    28,529    32,123    30,969    33,895    32,138    34,883    35,351    37,361    38,434    39,614    42,706    42,937    46,180    45,630    49,268    48,075

8500C              14,500    27,775    20,616    28,073    23,639    30,334    25,172    31,685    28,576    34,388    31,265    36,753    33,482    38,853       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              19,786    30,346    21,762    27,679    23,453    28,547    24,608    29,334    26,467    30,556    29,541    32,789    31,905    34,506       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,800    26,586    19,363    27,014    22,496    29,482    24,106    30,913    27,598    33,759    30,417    36,237    32,698    38,402    35,761    41,041    39,673    44,590    42,458    47,312    48,336    52,610    53,210    57,037    57,417    60,910
8600P              21,746    31,020    23,143    28,629    24,675    29,366    25,772    30,129    27,538    31,251    30,502    33,319    32,783    35,012    33,936    36,070    37,012    38,464    39,959    40,676    44,104    43,941    47,510    46,624    50,575    49,075

8700C              11,350    25,344    18,149    25,957    21,401    28,624    23,027    30,128    26,619    33,114    29,553    35,703    31,906    37,935       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              23,607    31,538    24,460    29,563    25,835    30,155    26,887    30,885    28,561    31,975    31,405    33,911    33,622    35,558       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              10,050    24,087    16,996    24,909    20,330    27,761    21,963    29,333    25,642    32,454    28,689    35,157    31,100    37,454    34,235    40,216    38,355    43,940    41,210    46,748    47,406    52,261    52,525    56,842    56,906    60,831
8800P              25,353    32,151    25,715    30,409    26,959    30,959    27,944    31,571    29,543    32,622    32,264    34,469    34,420    36,073    35,593    37,150    38,548    39,475    41,397    41,670    45,430    44,892    48,772    47,559    51,812    50,011

8900C               8,900    22,824    15,888    23,870    19,271    26,893    20,958    28,539    24,688    31,785    27,839    34,601    30,306    36,964       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,976    32,627    26,899    31,187    27,993    31,608    28,944    32,224    30,455    33,186    33,079    35,002    35,177    36,565       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               7,850    21,571    14,856    22,853    18,266    26,032    19,981    27,745    23,751    31,110    26,985    34,033    29,480    36,453    32,664    39,329    36,968    43,227    39,828    46,105    46,367    51,846    51,740    56,591    56,302    60,705
9000P              28,465    33,361    28,012    31,912    28,980    32,253    29,887    32,836    31,330    33,755    33,851    35,503    35,890    37,027    37,096    38,121    39,949    40,393    42,743    42,599    46,676    45,786    49,968    48,447    52,992    50,908

9100C               6,900    20,330    13,879    21,857    17,321    25,184    19,021    26,949    22,869    30,439    26,098    33,444    28,674    35,939       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              29,814    34,117    29,056    32,586    29,906    32,853    30,778    33,416    32,155    34,290    34,580    35,977    36,568    37,471       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,100    19,108    12,963    20,886    16,398    24,341    18,076    26,150    21,982    29,761    25,271    32,864    27,895    35,423    31,042    38,381    35,524    42,457    38,331    45,388    45,213    51,364    50,856    56,284    55,603    60,525
9200P              31,035    34,792    30,027    33,208    30,778    33,424    31,614    33,954    32,928    34,788    35,262    36,422    37,197    37,881    38,448    39,003    41,210    41,227    43,979    43,455    47,838    46,625    51,091    49,285    54,111    51,763

9300C               5,400    17,916    12,109    19,946    15,525    23,513    17,194    25,368    21,105    29,077    24,450    32,276    27,086    34,888       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              32,130    35,391    30,929    33,780    31,582    33,937    32,390    34,454    33,647    35,251    35,898    36,835    37,794    38,273       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,750    16,758    11,290    19,025    14,701    22,704    16,385    24,611    20,242    28,390    23,635    31,683    26,295    34,351    29,408    37,387    34,028    41,631    36,723    44,593    43,953    50,819    49,871    55,919    54,806    60,294
9400P              33,098    35,911    31,756    34,302    32,333    34,421    33,109    34,915    34,323    35,689    36,500    37,232    38,347    38,639    39,643    39,786    42,337    41,980    45,102    44,238    48,905    47,401    52,137    50,074    55,161    52,576

9500C               4,250    15,654    10,450    18,143    13,878    21,893    15,550    23,840    19,436    27,719    22,828    31,084    25,526    33,815       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,972    36,387    32,529    34,791    33,037    34,879    33,780    35,348    34,955    36,101    37,057    37,600    38,857    38,975       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               3,700    14,571     9,600    17,264    13,109    21,105    14,765    23,087    18,650    27,050    22,051    30,490    24,747    33,264    27,777    36,352    32,507    40,761    35,024    43,726    42,585    50,206    48,787    55,498    53,915    60,009
9600P              34,723    36,785    33,230    35,231    33,680    35,294    34,395    35,743    35,537    36,480    37,569    37,938    39,338    39,298    40,686    40,479    43,326    42,651    46,097    44,943    49,875    48,119    53,098    50,811    56,139    53,342

9700C               3,250    13,540     8,850    16,429    12,400    20,347    14,006    22,342    17,884    26,384    21,287    29,894    23,995    32,719       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              35,388    37,138    33,879    35,641    34,267    35,669    34,965    36,113    36,077    36,835    38,052    38,261    39,784    39,602       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               2,800    12,532     8,200    15,644    11,693    19,586    13,244    21,591    17,034    25,672    20,563    29,309    23,256    32,170    26,166    35,288    30,969    39,848    33,235    42,784    41,107    49,525    47,595    55,016    52,931    59,673
9800P              35,971    37,451    34,458    36,001    34,807    36,017    35,493    36,457    36,580    37,168    38,492    38,558    40,189    39,878    41,581    41,086    44,183    43,247    46,964    45,573    50,742    48,776    53,978    51,498    57,037    54,057

9900C               2,500    11,622     7,550    14,864    11,048    18,863    12,636    20,920    16,362    25,041    19,509    28,561    22,180    31,462       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              36,513    37,758    34,988    36,334    35,320    36,355    35,981    36,779    37,035    37,468    38,897    38,833    40,568    40,143       -         -         -         -         -         -         -         -         -         -         -         -  

10000C              2,200    10,742     6,950    14,113    10,350    18,137    11,964    20,213    15,607    24,360    18,756    27,943    21,452    30,899    24,578    34,198    29,424    38,899    31,369    41,769    39,540    48,779    46,306    54,474    51,847    59,279
10000P             36,946    37,986    35,489    36,657    35,778    36,656    36,416    37,064    37,463    37,758    39,277    39,098    40,909    40,382    42,340    41,615    44,915    43,771    47,699    46,127    51,496    49,366    54,765    52,130    57,855    54,728

10100C                -         -       6,400    13,394     9,700    17,453    11,250    19,520    14,931    23,716    18,049    27,342    20,742    30,339       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      35,927    36,934    36,197    36,931    36,829    37,341    37,846    38,016    39,618    39,336    41,220    40,604       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -       5,950    12,742     9,000    16,743    10,550    18,844    14,314    23,102    17,364    26,744    20,024    29,768    23,028    33,087    27,892    37,920    29,438    40,684    37,894    47,970    44,922    53,871    50,662    58,829
10200P                -         -      36,319    37,182    36,578    37,185    37,190    37,581    38,196    38,256    39,929    39,555    41,509    40,816    42,972    42,073    45,525    44,227    48,294    46,605    52,132    49,890    55,455    52,709    58,590    55,350

10300C                -         -       5,500    12,096     8,450    16,106     9,900    18,187    13,471    22,347    16,703    26,154    19,352    29,213       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      36,690    37,424    36,924    37,415    37,532    37,815    38,514    38,476    40,209    39,757    41,763    41,003       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -       5,000    11,415     8,000    15,527     9,050    17,420    12,750    21,713    16,037    25,554    18,675    28,648    21,504    31,957    26,364    36,911    27,350    39,530    36,161    47,095    43,447    53,210    49,385    58,324
10400P                -         -      37,023    37,641    37,236    37,624    37,826    38,016    38,812    38,688    40,470    39,950    41,997    41,182    43,491    42,465    46,027    44,621    48,749    47,006    52,652    50,352    56,044    53,229    59,232    55,921

10500C                -         -       4,600    10,807     7,500    14,923     8,500    16,799    12,100    21,115    15,428    24,982    18,020    28,089       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      37,315    37,833    37,529    37,827    38,104    38,209    39,071    38,871    40,698    40,120    42,206    41,345       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -       4,250    10,243     7,000    14,318     8,000    16,206    11,450    20,512    14,750    24,402    17,389    27,538    20,076    30,840    24,876    35,888    24,550    38,323    34,348    46,152    41,885    52,488    48,007    57,759
10600P                -         -      37,593    38,019    37,793    38,010    38,353    38,383    39,313    39,048    40,908    40,281    42,391    41,494    43,893    42,790    46,419    44,952    49,059    47,328    53,052    50,748    56,528    53,692    59,783    56,441

10700C                -         -       3,900     9,681     6,550    13,744     7,500    15,610    10,850    19,927    14,050    23,834    16,700    26,977       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,834    38,181    38,026    38,171    38,585    38,552    39,528    39,208    41,094    40,428    42,560    41,634       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -       3,600     9,166     6,150    13,202     7,050    15,044    10,250    19,338    13,400    23,281    16,000    26,445    18,350    29,704    23,417    34,848    21,900    37,047    32,465    45,140    40,244    51,706    46,544    57,139
10800P                -         -      38,040    38,318    38,246    38,329    38,792    38,703    39,731    39,361    41,257    40,559    42,700    41,754    44,207    43,062    46,717    45,229    49,235    47,578    53,329    51,079    56,905    54,096    60,234    56,908

10900C                -         -       3,500     8,851     5,750    12,661     6,650    14,511     9,750    18,796    12,750    22,721    15,300    25,907       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      38,236    38,452    38,439    38,466    38,972    38,836    39,898    39,490    41,406    40,683    42,827    41,867       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -       3,250     8,397     5,450    12,197     6,250    13,976     9,250    18,252    12,150    22,179    14,600    25,360    16,750    28,592    21,800    33,797    19,450    35,717    30,100    44,072    38,510    50,857    44,983    56,457
11000P                -         -      38,422    38,583    38,621    38,600    39,143    38,963    40,054    39,612    41,537    40,795    42,939    41,973    44,429    43,280    46,926    45,455    49,275    47,754    53,480    51,341    57,174    54,446    60,586    57,321

11200C                -         -         -         -       4,800    11,235       -         -         -         -         -         -         -         -      15,250    27,475       -         -      17,200    34,340       -         -         -         -         -         -  
11200P                -         -         -         -      38,929    38,829       -         -         -         -         -         -         -         -      44,581    43,456       -         -      49,187    47,860       -         -         -         -         -         -  

11400C                -         -         -         -       4,200    10,315       -         -         -         -         -         -         -         -      13,900    26,380       -         -      15,100    32,905       -         -         -         -         -         -  
11400P                -         -         -         -      39,187    39,030       -         -         -         -         -         -         -         -      44,666    43,588       -         -      48,977    47,897       -         -         -         -         -         -  

11600C                -         -         -         -       3,700     9,485       -         -         -         -         -         -         -         -      12,650    25,295       -         -      13,200    31,439       -         -         -         -         -         -  
11600P                -         -         -         -      39,390    39,191       -         -         -         -         -         -         -         -      44,694    43,685       -         -      48,658    47,869       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -     113,768   114,552       -         -     121,442   124,261   128,345   131,962       -         -         -         -  

11600P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         200    11,358       -         -      10,600    25,841    22,450    38,596       -         -         -         -  

11800C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -     113,887   114,818       -         -     121,907   124,740   128,956   132,561       -         -         -         -  
11800P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         300    11,358       -         -      11,450    27,132    23,800    40,046       -         -         -         -  

12000C                -         -         -         -     113,515   113,515       -         -         -         -     113,582   113,794       -         -     113,954   114,951   114,832   117,040   122,373   125,206   129,595   133,159   136,404   140,341       -         -  
12000P                -         -         -         -          50    11,358       -         -         -         -          50    11,358       -         -         350    11,358     1,100    11,358    12,300    28,422    25,243    41,522    35,816    51,763       -         -  

12100C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     113,515   113,515       -         -         -         -     113,582   113,794       -         -     114,060   115,178   115,058   117,399   122,865   125,685   130,220   133,744   137,123   141,006       -         -  
12200P                -         -         -         -          50    11,358       -         -         -         -          50    11,358       -         -         450    11,358     1,300    11,358    13,250    29,778    26,520    42,998    37,293    53,293       -         -  

12300C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     113,515   113,515       -         -         -         -     113,582   113,808       -         -     114,180   115,390   115,324   117,798   123,357   126,163   130,858   134,343   137,854   141,671       -         -  
12400P                -         -         -         -          50    11,358       -         -         -         -          50    11,358       -         -         550    11,358     1,550    12,395    14,250    31,161    27,850    44,501    38,822    54,849       -         -  

12500C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     113,515   113,515       -         -         -         -     113,635   113,954       -         -     114,286   115,603   115,590   118,183   123,862   126,655   131,483   134,928   138,559   142,323       -         -  
12600P                -         -         -         -          50    11,358       -         -         -         -          50    11,358       -         -         650    11,358     1,800    13,512    15,300    32,571    29,180    45,991    40,338    56,378       -         -  

12700C                -         -         -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     113,515   113,515       -         -     113,515   113,515   113,635   113,967       -         -     114,459   115,869   115,949   118,649   124,355   127,121   132,108   135,513   139,264   142,975       -         -  
12800P                -         -         -         -          50    11,358       -         -          50    11,358        50    11,358       -         -         800    11,358     2,150    14,869    16,350    33,968    30,563    47,520    41,881    57,921       -         -  

12900C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,515   113,515       -         -     113,515   113,515   113,701   114,087       -         -     114,619   116,122   116,281   119,101   124,860   127,600   132,734   136,085   139,955   143,613       -         -  
13000P                -         -         -         -          50    11,358       -         -          50    11,358       100    11,358       -         -         950    11,358     2,500    16,186    17,500    35,417    31,986    49,050    43,437    59,477       -         -  

13100C                -         -         -         -     113,515   113,515       -         -     113,515   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,358       -         -          50    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,568   113,701   113,754   114,193       -         -     114,818   116,414   116,627   119,527   125,365   128,092   133,359   136,657   140,660   144,251   147,244   150,994
13200P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       150    11,358       -         -       1,150    11,358     2,850    17,462    18,700    36,880    33,422    50,593    45,047    61,033    54,782    69,399

13300C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,568   113,701   113,808   114,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       200    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,568   113,701   113,808   114,300       -         -     115,018   116,707   117,040   120,005   125,871   128,557   133,970   137,229   141,339   144,863   147,975   151,673
13400P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       250    11,358       -         -       1,350    11,358     3,300    18,925    19,950    38,370    34,885    52,136    46,643    62,576    56,485    70,955

13500C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,582   113,701   113,861   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       300    11,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,582   113,701   113,914   114,473   114,646   115,789   115,257   117,026   117,478   120,511   126,363   129,023   134,569   137,774   142,004   145,488   148,707   152,324
13600P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       350    11,358     1,050    11,358     1,600    12,422     3,800    20,428    21,200    39,833    36,375    53,678    48,279    64,132    58,174    72,511

13700C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,582   113,715   113,967   114,539   114,739   115,909       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       400    11,358     1,150    11,358       -         -         -         -         -         -         -         -         -         -         -         -  

13800C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,582   113,715   114,007   114,619   114,832   116,029   115,537   117,372   117,944   121,016   126,868   129,488   135,167   138,320   142,655   146,087   149,412   152,989
13800P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       450    11,358     1,250    11,358     1,900    13,672     4,350    21,998    22,550    41,349    37,891    55,234    49,914    65,688    59,889    74,054

13900C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,635   113,808   114,060   114,685   114,965   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       500    11,358     1,400    11,358       -         -         -         -         -         -         -         -         -         -         -         -  

14000C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,635   113,808   114,114   114,765   115,045   116,295   115,843   117,731   118,436   121,522   127,374   129,954   135,753   138,865   143,307   146,685   150,117   153,628
14000P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       550    11,358     1,500    11,624     2,250    15,002     4,950    23,594    24,000    42,905    39,434    56,791    51,577    67,244    61,605    75,610

14100C            113,515   113,515   113,515   113,515   113,515   113,515       -         -     113,635   113,821   114,153   114,832   115,178   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       600    11,358     1,650    12,249       -         -         -         -         -         -         -         -         -         -         -         -  

14200C            113,515   113,515   113,515   113,515   113,555   113,568       -         -     113,675   113,887   114,207   114,898   115,297   116,587   116,148   118,077   118,941   122,040   127,866   130,406   136,338   139,397   143,945   147,270   150,795   154,266
14200P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       650    11,358     1,800    12,861     2,600    16,305     5,600    25,230    25,450    44,435    41,017    58,360    53,239    68,800    63,347    77,153

14300C            113,515   113,515   113,515   113,515   113,555   113,568       -         -     113,675   113,901   114,286   115,005   115,417   116,720       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,358        50    11,358        50    11,358       -         -          50    11,358       750    11,358     1,950    13,472       -         -         -         -         -         -         -         -         -         -         -         -  

14400C            113,515   113,515   113,515   113,515   113,555   113,568       -         -     113,728   113,967   114,380   115,111   115,537   116,853   116,468   118,436   119,487   122,586   128,345   130,858   136,896   139,916   144,557   147,842   151,460   154,891
14400P                 50    11,358        50    11,358        50    11,358       -         -         100    11,358       850    11,358     2,100    14,071     3,000    17,675     6,350    26,972    26,950    45,991    42,599    59,929    54,942    70,357    65,090    78,696

14500C            113,515   113,515   113,515   113,515   113,555   113,568       -         -     113,728   113,967   114,419   115,164   115,683   117,013       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    11,358        50    11,358        50    11,358       -         -         150    11,358       900    11,358     2,300    14,789       -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,515   113,515   113,515   113,515   113,555   113,568   113,568   113,621   113,768   114,034   114,513   115,271   115,829   117,173   116,853   118,835   120,045   123,118   128,837   131,297   137,455   140,421   145,169   148,401   152,112   155,503
14600P                 50    11,358        50    11,358        50    11,358        50    11,358       200    11,358     1,000    11,358     2,500    15,481     3,500    19,218     7,150    28,728    28,550    47,574    44,222    61,499    56,631    71,899    66,845    80,238

14700C            113,515   113,515   113,515   113,515   113,555   113,568   113,568   113,621   113,781   114,034   114,592   115,364   115,976   117,319       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,358        50    11,358        50    11,358        50    11,358       250    11,358     1,100    11,358     2,700    16,172       -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,515   113,515   113,515   113,515   113,582   113,595   113,568   113,621   113,821   114,087   114,699   115,497   116,109   117,465   117,226   119,221   120,617   123,636   129,302   131,723   137,987   140,926   145,754   148,960   152,750   156,088
14800P                 50    11,358        50    11,358        50    11,358        50    11,358       300    11,358     1,250    11,358     2,900    16,851     4,000    20,708     8,000    30,496    30,200    49,156    45,858    63,081    58,360    73,442    68,601    81,768

14900C            113,515   113,515   113,515   113,515   113,582   113,595   113,608   113,675   113,861   114,140   114,779   115,577   116,268   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,358        50    11,358        50    11,358        50    11,358       350    11,358     1,350    11,358     3,150    17,622       -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,515   113,515   113,515   113,515   113,582   113,595   113,608   113,675   113,901   114,193   114,885   115,696   116,401   117,758   117,638   119,620   121,202   124,168   129,754   132,148   138,519   141,418   146,326   149,492   153,375   156,674
15000P                 50    11,358        50    11,358        50    11,358        50    11,358       400    11,358     1,500    11,704     3,350    18,287     4,600    22,330     8,950    32,345    31,900    50,752    47,520    64,651    60,089    74,985    70,370    83,284

15100C            113,515   113,515   113,515   113,515   113,582   113,595   113,608   113,675   113,941   114,247   114,991   115,803   116,587   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    11,358        50    11,358        50    11,358        50    11,358       450    11,358     1,650    12,342     3,650    19,125       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,515   113,515   113,515   113,515   113,608   113,621   113,648   113,715   113,981   114,286   115,098   115,909   116,747   118,090   118,050   120,019   121,788   124,700   130,207   132,561   139,024   141,884   146,885   150,024   153,974   157,259
15200P                 50    11,358        50    11,358        50    11,358        50    11,358       500    11,358     1,800    12,980     3,900    19,856     5,250    23,993     9,950    34,194    33,462    52,362    49,196    66,234    61,831    76,528    72,152    84,814

15300C            113,515   113,515   113,515   113,515   113,608   113,621   113,648   113,715   114,020   114,326   115,191   116,015   116,907   118,250       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    11,358        50    11,358        50    11,358        50    11,358       550    11,358     1,950    13,592     4,200    20,681       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,515   113,515   113,515   113,515   113,621   113,635   113,675   113,754   114,087   114,406   115,311   116,135   117,079   118,409   118,476   120,418   122,386   125,219   130,632   132,960   139,503   142,349   147,417   150,542   154,546   157,817
15400P                 50    11,358        50    11,358       100    11,358       100    11,358       650    11,358     2,150    14,337     4,500    21,479     5,950    25,669    11,050    36,109    34,992    53,971    50,885    67,803    63,587    78,071    73,934    86,330

15500C            113,515   113,515   113,515   113,515   113,621   113,635   113,675   113,754   114,114   114,446   115,404   116,228   117,239   118,556       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,358        50    11,358       150    11,358       150    11,358       700    11,358     2,300    14,935     4,800    22,277       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,515   113,515   113,515   113,515   113,635   113,648   113,701   113,781   114,180   114,513   115,550   116,361   117,412   118,715   118,928   120,817   122,998   125,738   131,044   133,345   139,982   142,802   147,922   151,034   155,117   158,363
15600P                 50    11,358        50    11,358       200    11,358       200    11,358       800    11,358     2,550    15,760     5,150    23,128     6,750    27,451    12,250    38,051    36,575    55,594    52,614    69,386    65,342    79,600    75,716    87,833

15700C            113,515   113,515   113,515   113,515   113,635   113,648   113,701   113,781   114,247   114,566   115,656   116,468   117,585   118,875       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,358        50    11,358       250    11,358       250    11,358       900    11,358     2,750    16,465     5,500    23,979       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,515   113,515   113,528   113,515   113,648   113,648   113,728   113,808   114,300   114,632   115,789   116,587   117,744   119,021   119,380   121,229   123,610   126,256   131,430   133,718   140,421   143,241   148,428   151,526   155,649   158,895
15800P                 50    11,358        50    11,358       300    11,358       300    11,358     1,000    11,358     3,000    17,250     5,850    24,817     7,650    29,313    13,550    40,046    38,184    57,216    54,343    70,955    67,111    81,130    77,512    89,336

15900C            113,515   113,515   113,528   113,515   113,648   113,661   113,754   113,834   114,353   114,685   115,882   116,694   117,917   119,181       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    11,358        50    11,358       350    11,358       350    11,358     1,100    11,358     3,200    17,941     6,250    25,708       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,515   113,515   113,528   113,515   113,661   113,661   113,781   113,848   114,406   114,739   116,029   116,813   118,090   119,327   119,833   121,628   124,208   126,762   131,803   134,090   140,847   143,653   148,893   151,992   156,181   159,413
16000P                 50    11,358        50    11,358       400    11,358       400    11,358     1,200    11,358     3,500    18,806     6,650    26,586     8,600    31,175    14,950    42,054    39,833    58,852    56,099    72,524    68,894    82,646    79,307    90,839

16100C            113,515   113,515   113,515   113,515   113,661   113,675   113,794   113,874   114,473   114,805   116,135   116,920   118,263   119,487       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    11,358        50    11,358       450    11,358       450    11,358     1,350    11,358     3,750    19,564     7,100    27,517       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,515   113,515   113,515   113,515   113,661   113,675   113,834   113,901   114,552   114,872   116,255   117,026   118,436   119,633   120,271   122,000   124,780   127,241   132,148   134,436   141,259   144,065   149,345   152,457   156,674   159,919
16200P                 50    11,358        50    11,358       500    11,358       550    11,358     1,500    11,770     4,050    20,402     7,550    28,435     9,600    33,037    16,400    44,062    41,522    60,501    57,868    74,094    70,676    84,162    81,103    92,315

16300C            113,515   113,515   113,515   113,502   113,675   113,675   113,848   113,914   114,606   114,925   116,388   117,159   118,609   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,358        50    11,358       600    11,358       600    11,358     1,650    12,435     4,400    21,306     8,050    29,393       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,515   113,515   113,515   113,502   113,675   113,675   113,874   113,941   114,672   114,978   116,508   117,252   118,755   119,926   120,710   122,386   125,352   127,719   132,481   134,768   141,631   144,464   149,784   152,896   157,152   160,424
16400P                 50    11,358        50    11,358       650    11,358       700    11,358     1,800    13,073     4,700    22,117     8,500    30,297    10,750    35,005    18,000    46,111    43,225    62,137    59,677    75,663    72,485    85,678    82,898    93,804

16500C            113,515   113,515   113,515   113,502   113,661   113,675   113,901   113,967   114,739   115,045   116,614   117,359   118,928   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    11,358        50    11,358       750    11,358       800    11,358     2,000    13,845     5,050    22,995     9,050    31,281       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,515   113,515   113,488   113,488   113,661   113,675   113,914   113,981   114,805   115,111   116,747   117,478   119,074   120,205   121,123   122,745   125,871   128,158   132,773   135,088   141,990   144,837   150,183   153,322   157,605   160,890
16600P                 50    11,358        50    11,358       850    11,358       900    11,358     2,200    14,603     5,450    23,926     9,600    32,252    11,950    36,974    19,650    48,146    44,967    63,786    61,459    77,219    74,293    87,181    84,707    95,267

16700C            113,515   113,515   113,488   113,488   113,648   113,675   113,927   114,007   114,858   115,164   116,853   117,585   119,221   120,338       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    11,358       100    11,358       900    11,358     1,000    11,358     2,400    15,334     5,850    24,844    10,150    33,223       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,515   113,515   113,462   113,475   113,621   113,661   113,941   114,020   114,925   115,231   116,960   117,678   119,367   120,471   121,535   123,091   126,389   128,597   133,053   135,380   142,310   145,196   150,556   153,734   158,030   161,355
16800P                 50    11,358       150    11,358     1,050    11,358     1,100    11,358     2,650    16,172     6,250    25,762    10,750    34,220    13,250    38,969    21,450    50,220    46,722    65,436    63,281    78,775    76,089    88,671    86,516    96,744

16900C            113,515   113,515   113,462   113,475   113,608   113,648   113,954   114,034   114,978   115,284   117,066   117,771   119,500   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,358       200    11,358     1,150    11,358     1,250    11,358     2,900    16,997     6,700    26,719    11,350    35,205       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,515   113,515   113,435   113,449   113,582   113,635   113,967   114,047   115,031   115,324   117,159   117,864   119,633   120,724   121,907   123,424   126,868   129,010   133,292   135,660   142,615   145,541   150,915   154,133   158,429   161,807
17000P                 50    11,358       250    11,358     1,300    11,371     1,400    11,664     3,150    17,808     7,150    27,664    12,000    36,215    14,650    40,990    23,350    52,295    48,505    67,071    65,103    80,332    77,898    90,160    88,312    98,193

17100C            113,515   113,515   113,409   113,435   113,555   113,621   113,967   114,047   115,071   115,377   117,252   117,957   119,739   120,843       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    11,358       300    11,358     1,400    11,970     1,550    12,342     3,400    18,606     7,650    28,648    12,650    37,213       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,515   113,515   113,369   113,409   113,502   113,608   113,954   114,060   115,111   115,417   117,332   118,050   119,859   120,950   122,253   123,743   127,307   129,395   133,505   135,926   142,881   145,874   151,234   154,519   158,815   162,246
17200P                 50    11,358       350    11,358     1,550    12,674     1,750    13,113     3,700    19,484     8,150    29,632    13,350    38,237    16,200    43,078    25,350    54,370    50,327    68,721    66,938    81,874    79,733    91,637    90,120    99,643

17300C            113,515   113,515   113,329   113,395   113,449   113,582   113,941   114,060   115,151   115,470   117,412   118,130   119,952   121,056       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,358       400    11,358     1,750    13,446     1,950    13,871     4,050    20,428     8,700    30,643    14,050    39,261       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,515   113,515   113,289   113,369   113,395   113,555   113,927   114,060   115,178   115,510   117,478   118,210   120,045   121,163   122,559   124,035   127,693   129,754   133,691   136,178   143,121   146,180   151,540   154,878   159,161   162,659
17400P                 50    11,358       450    11,358     1,900    14,151     2,150    14,630     4,400    21,359     9,250    31,640    14,800    40,299    17,800    45,140    27,450    56,431    52,175    70,370    68,800    83,417    81,542    93,113    91,929   101,080

17500C            113,515   113,515   113,209   113,329   113,329   113,515   113,901   114,060   115,191   115,537   117,532   118,276   120,125   121,256       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    11,358       550    11,863     2,100    14,922     2,350    15,374     4,750    22,277     9,850    32,678    15,600    41,349       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            113,515   113,515   113,129   113,289   113,236   113,475   113,861   114,047   115,204   115,577   117,572   118,343   120,192   121,335   122,825   124,301   128,039   130,087   133,824   136,404   143,334   146,472   151,806   155,237   159,493   163,058
17600P                 50    11,358       650    12,741     2,350    15,773     2,600    16,199     5,150    23,248    10,450    33,702    16,400    42,400    19,550    47,241    29,650    58,506    54,051    72,006    70,636    84,933    83,364    94,576    93,725   102,503

17700C            113,395   113,462   113,076   113,262   113,143   113,435   113,808   114,034   115,204   115,590   117,611   118,396   120,245   121,415       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    11,358       700    13,459     2,550    16,545     2,850    17,010     5,550    24,219    11,100    34,752    17,200    43,437       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            113,382   113,462   112,956   113,196   113,036   113,382   113,741   114,007   115,191   115,616   117,625   118,449   120,285   121,495   123,051   124,541   128,331   130,393   133,931   136,604   143,507   146,738   152,045   155,570   159,786   163,443
17800P                 50    11,358       850    14,483     2,800    17,383     3,150    17,888     6,000    25,230    11,800    35,816    18,050    44,488    21,400    49,343    32,000    60,568    55,926    73,642    72,511    86,463    85,199    96,026    95,520   103,926

17900C            113,369   113,462   112,850   113,156   112,903   113,316   113,661   113,981   115,164   115,630   117,638   118,489   120,311   121,562       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    11,358       950    15,361     3,100    18,274     3,450    18,753     6,450    26,227    12,500    36,880    18,950    45,552       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            113,369   113,462   112,744   113,103   112,784   113,249   113,568   113,941   115,124   115,630   117,625   118,529   120,325   121,628   123,224   124,754   128,571   130,672   134,010   136,790   143,653   146,991   152,258   155,876   160,065   163,816
18000P                 50    11,358     1,050    16,239     3,350    19,112     3,800    19,657     6,950    27,265    13,200    37,931    19,900    46,629    23,400    51,471    34,450    62,629    57,841    75,278    74,386    87,979    87,008    97,475    97,316   105,336

18100C            113,236   113,409   112,597   113,036   112,624   113,183   113,449   113,887   115,071   115,630   117,598   118,569   120,325   121,668       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    12,036     1,200    17,236     3,650    20,003     4,150    20,628     7,450    28,289    14,000    39,035    20,850    47,693       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,222   113,409   112,398   112,943   112,451   113,103   113,316   113,834   115,005   115,616   117,572   118,582   120,298   121,721   123,330   124,940   128,744   130,925   134,037   136,963   143,759   147,231   152,431   156,168   160,304   164,175
18200P                 50    12,874     1,400    18,327     4,100    21,014     4,550    21,665     8,000    29,366    14,750    40,099    21,800    48,744    25,450    53,572    37,050    64,677    59,756    76,900    76,262    89,482    88,830    98,898    99,111   106,732

18300C            113,196   113,409   112,238   112,863   112,252   113,010   113,169   113,781   114,925   115,603   117,505   118,596   120,271   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    13,765     1,550    19,311     4,500    21,971     4,950    22,676     8,550    30,417    15,600    41,203    22,850    49,835       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,050   113,355   112,025   112,770   112,039   112,903   113,023   113,715   114,805   115,577   117,439   118,609   120,218   121,774   123,370   125,086   128,863   131,138   134,024   137,096   143,839   147,443   152,577   156,447   160,504   164,507
18400P                100    15,441     1,750    20,388     4,900    22,929     5,350    23,687     9,200    31,547    16,450    42,294    23,850    50,885    27,700    55,700    39,750    66,726    61,698    78,523    78,137    90,972    90,652   100,321   100,907   108,115

18500C            113,023   113,355   111,799   112,664   111,799   112,797   112,810   113,635   114,699   115,537   117,345   118,596   120,138   121,801       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                150    16,904     1,950    21,452     5,300    23,886     5,850    24,804     9,800    32,611    17,350    43,411    24,950    51,976       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,877   113,302   111,533   112,544   111,560   112,677   112,597   113,542   114,552   115,497   117,239   118,582   120,059   121,801   123,357   125,206   128,903   131,310   133,970   137,216   143,879   147,643   152,684   156,713   160,690   164,826
18600P                250    18,580     2,200    22,583     5,750    24,884     6,350    25,908    10,500    33,755    18,250    44,501    26,050    53,040    30,050    57,815    42,600    68,747    63,653    80,132    80,026    92,461    92,474   101,731   102,689   109,485

18700C            112,704   113,249   111,254   112,411   111,254   112,531   112,371   113,435   114,380   115,444   117,106   118,556   119,952   121,801       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                300    19,870     2,550    23,820     6,200    25,868     6,850    26,999    11,200    34,885    19,250    45,632    27,200    54,117       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            112,544   113,196   110,922   112,265   110,961   112,398   112,119   113,329   114,207   115,377   116,960   118,529   119,819   121,788   123,264   125,286   128,890   131,457   133,864   137,309   143,866   147,816   152,763   156,953   160,836   165,132
18800P                350    21,173     2,850    24,977     6,700    26,879     7,400    28,129    11,900    35,989    20,200    46,722    28,400    55,195    32,500    59,916    45,550    70,742    65,622    81,741    81,914    93,924    94,297   103,141   104,471   110,855

18900C            112,358   113,143   110,576   112,105   110,616   112,238   111,826   113,196   113,994   115,297   116,787   118,489   119,673   121,774       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                400    22,503     3,150    26,147     7,250    27,916     8,000    29,286    12,700    37,160    21,250    47,853    29,600    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            112,052   113,036   110,177   111,932   110,257   112,065   111,507   113,063   113,768   115,217   116,587   118,436   119,500   121,748   123,104   125,325   128,797   131,563   133,718   137,375   143,826   147,962   152,817   157,179   160,956   165,412
19000P                450    23,846     3,500    27,344     7,800    28,954     8,650    30,483    13,500    38,317    22,300    48,970    30,850    57,336    35,100    62,017    48,600    72,724    67,617    83,337    83,803    95,387    96,105   104,524   106,240   112,212

19100C            111,853   112,983   109,764   111,746   109,884   111,892   111,161   112,917   113,515   115,124   116,375   118,370   119,314   121,708       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                550    25,336     3,900    28,568     8,400    30,004     9,300    31,654    14,350    39,487    23,400    50,087    32,150    58,413       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            111,533   112,877   109,299   111,533   109,472   111,706   110,789   112,744   113,236   115,018   116,148   118,290   119,114   121,655   122,865   125,339   128,637   131,630   133,532   137,428   143,746   148,095   152,817   157,378   161,036   165,678
19200P                650    26,826     4,300    29,792     9,050    31,068    10,000    32,864    15,200    40,644    24,550    51,218    33,450    59,477    37,850    64,106    51,800    74,679    69,612    84,920    85,691    96,837    97,914   105,894   108,009   113,542

19300C            111,188   112,770   108,794   111,307   109,033   111,493   110,403   112,571   112,930   114,885   115,882   118,210   118,888   121,588       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                750    28,315     4,750    31,042     9,600    32,119    10,700    34,048    16,150    41,841    25,700    52,322    34,800    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            110,735   112,624   108,262   111,068   108,554   111,267   109,951   112,371   112,597   114,752   115,603   118,117   118,636   121,522   122,546   125,299   128,398   131,670   133,292   137,442   143,626   148,201   152,790   157,565   161,089   165,930
19400P                900    29,885     5,200    32,292    10,100    33,156    11,500    35,298    17,100    43,012    26,950    53,452    36,200    61,592    40,700    66,167    54,796    76,608    71,593    86,489    87,567    98,273    99,710   107,264   109,764   114,872

19500C            110,270   112,464   107,690   110,802   108,035   111,015   109,498   112,172   112,238   114,606   115,297   117,997   118,356   121,442       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,000    31,401     5,750    33,569    10,700    34,220    12,300    36,521    18,100    44,209    28,200    54,569    37,600    62,643       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,778   112,318   107,051   110,523   107,490   110,762   109,006   111,946   111,866   114,446   114,978   117,877   118,064   121,349   122,147   125,232   128,079   131,656   132,986   137,442   143,453   148,295   152,723   157,738   161,102   166,156
19600P              1,200    33,023     6,300    34,859    11,300    35,298    13,150    37,772    19,100    45,379    29,450    55,687    39,050    63,693    43,700    68,215    57,323    78,509    73,615    88,046    89,455    99,696   101,505   108,607   111,507   116,188

19700C            109,166   112,119   106,413   110,230   106,918   110,496   108,474   111,706   111,454   114,273   114,619   117,744   117,758   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,400    34,646     6,850    36,136    12,350    36,455    14,050    39,035    20,200    46,589    30,800    56,804    40,550    64,744       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,554   111,906   105,681   109,884   106,333   110,217   107,902   111,454   111,015   114,087   114,247   117,611   117,412   121,123   121,655   125,113   127,693   131,616   132,640   137,402   143,241   148,361   152,630   157,871   161,089   166,369
19800P              1,600    36,269     7,500    37,426    13,050    37,545    15,000    40,312    21,300    47,773    32,150    57,908    42,100    65,795    46,850    70,237    59,863    80,385    75,637    89,588    91,331   101,106   103,287   109,951   113,249   117,492

19900C            107,809   111,666   104,937   109,538   105,695   109,897   107,304   111,174   110,549   113,887   113,848   117,452   117,053   121,003       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,850    37,905     8,100    38,716    13,800    38,663    16,000    41,589    22,450    48,970    33,550    59,012    43,650    66,819       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            107,065   111,414   104,139   109,179   105,030   109,578   106,666   110,882   110,057   113,675   113,422   117,279   116,680   120,857   121,096   124,953   127,227   131,537   132,241   137,349   142,988   148,401   152,484   158,004   161,036   166,569
20000P              2,100    39,554     8,650    40,006    14,550    39,780    17,550    43,131    23,650    50,167    35,000    60,116    45,250    67,843    50,100    72,232    62,403    82,220    77,645    91,118    93,206   102,503   105,070   111,267   114,978   118,782

20200C            105,229   110,775   102,396   108,355   103,567   108,873   105,309   110,243   108,980   113,196   112,491   116,907   115,843   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,600    42,879     9,900    42,626    16,500    42,054    19,600    45,605    26,950    52,801    38,000    62,297    48,146    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            103,088   110,004   100,481   107,437   101,997   108,102   103,806   109,538   107,796   112,664   111,480   116,481   114,925   120,192   119,700   124,514   126,070   131,271   131,271   137,136   142,349   148,414   152,085   158,190   160,810   166,901
20400P              3,400    46,244    11,600    45,273    18,550    44,328    21,700    48,079    29,750    55,181    41,150    64,465    50,699    71,886    55,301    76,155    67,497    85,811    81,688    94,124    96,930   105,242   108,594   113,874   118,396   121,309

20600C            100,641   109,099    98,393   106,426   100,295   107,264   102,197   108,767   106,493   112,079   110,363   116,002   113,927   119,793       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,300    49,609    13,450    47,919    20,850    46,603    24,050    50,593    32,300    57,442    44,488    66,606    53,306    73,868       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             97,848   108,022    96,132   105,309    98,433   106,333   100,441   107,916   105,083   111,427   109,153   115,470   112,837   119,340   117,984   123,902   124,621   130,832   130,074   136,817   141,512   148,321   151,513   158,283   160,451   167,154
20800P              5,450    52,934    15,550    50,540    23,300    48,890    26,550    53,106    35,150    59,730    47,121    68,707    55,899    75,810    60,461    79,933    72,538    89,256    85,705    97,076   100,614   107,916   112,065   116,401   121,761   123,796

21000C             94,696   106,732    93,698   104,072    96,451   105,322    98,553   106,985   103,567   110,722   107,863   114,885   111,666   118,848       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              6,750    56,245    17,900    53,133    25,950    51,524    29,300    55,647    38,200    62,004    49,768    70,782    58,493    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             91,251   105,282    91,131   102,742    94,363   104,245    96,558   105,987   101,957   109,937   106,466   114,260   110,416   118,303   115,829   122,998   122,812   130,167   128,637   136,378   140,487   148,148   150,782   158,296   159,932   167,314
21200P              8,350    59,464    20,450    55,687    28,750    54,144    32,250    58,187    42,067    64,372    52,668    72,857    61,126    79,600    65,449    83,563    77,179    92,554    89,708    99,936   104,245   110,523   115,483   118,888   125,073   126,217

21400C             87,487   103,593    88,405   101,279    92,142   103,088    94,456   104,910   100,242   109,099   105,003   113,568   109,073   117,718       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             10,200    62,616    23,200    58,200    31,800    56,764    35,500    60,714    44,541    66,566    55,075    74,799    63,387    81,409       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             83,457   101,691    85,558    99,736    89,828   101,838    92,262   103,766    98,433   108,208   103,447   112,837   107,676   117,093   113,555   122,067   120,897   129,448   126,961   135,806   139,264   147,856   149,877   158,230   159,240   167,407
21600P             12,300    65,688    26,250    60,648    35,050    59,371    39,000    63,228    47,414    68,787    57,695    76,754    65,941    83,204    70,463    87,061    81,941    95,733    93,658   102,715   107,823   113,050   118,848   121,296   128,331   128,584

21800C             79,188    99,577    82,606    98,060    87,394   100,521    89,961   102,543    96,531   107,251   101,824   112,052   106,187   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             14,750    68,641    29,500    63,055    38,463    61,951    42,440    65,688    49,994    70,915    60,328    78,669    68,508    84,973       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             74,746    97,223    79,560    96,305    84,880    99,111    87,593   101,252    94,549   106,240   100,122   111,227   104,644   115,696   110,988   120,963   118,742   128,584   125,046   135,114   137,827   147,470   148,787   158,057   158,389   167,420
22000P             17,500    71,487    33,050    65,382    41,323    64,505    45,379    68,109    52,774    73,043    62,975    80,531    71,022    86,689    75,437    90,400    86,609    98,779    97,542   105,415   111,321   115,510   122,120   123,636   131,497   130,872

22200C             69,850    95,294    76,395    94,749    82,260    97,914    85,159    99,803    92,501   105,229    98,340   110,390   103,075   114,898       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             20,600    74,214    36,950    67,617    44,249    67,018    48,358    70,490    55,540    75,105    65,582    82,353    73,535    88,365       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             63,000    92,900    73,150    92,754    79,547    96,292    82,686    98,393    90,360   104,099    96,504   109,445   101,439   114,100   108,168   119,686   116,348   127,600   122,865   134,290   136,192   146,965   147,523   157,804   157,378   167,340
22400P             24,050    76,794    40,737    69,718    47,228    69,479    51,364    72,804    58,320    77,126    68,175    84,122    76,009    89,987    80,305    93,578    91,144   101,665   101,346   108,009   114,725   117,877   125,325   125,911   134,596   133,106

22600C             57,600    91,091    69,891    90,639    76,767    94,642    80,159    96,917    88,165   102,915    94,616   108,474    99,736   113,262       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             27,850    79,254    44,102    71,740    50,327    71,873    54,357    75,051    61,206    79,068    70,742    85,838    78,456    91,570       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             51,950    89,376    66,726    88,391    74,014    92,887    77,738    95,307    85,971   101,651    92,754   107,437    98,114   112,371   105,109   118,263   113,741   126,469   120,444   133,332   134,343   146,366   146,060   157,445   156,181   167,167
22800P             32,150    81,515    47,534    73,642    53,426    74,200    57,376    77,233    63,840    80,997    73,256    87,500    80,837    93,113    85,026    96,584    95,507   104,391   105,056   110,509   118,050   120,165   128,438   128,105   137,601   135,261

23000C             47,050    87,381    63,534    86,144    71,288    91,078    75,184    93,751    83,790   100,348    90,799   106,386    96,265   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             37,200    83,484    50,952    75,450    56,538    76,421    60,395    79,347    66,566    82,845    75,730    89,110    83,178    94,576       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             42,500    85,266    60,408    83,843    68,508    89,256    72,604    92,129    81,435    99,045    88,804   105,282    94,430   110,509   101,851   116,694   110,948   125,219   117,771   132,241   132,268   145,635   144,411   156,993   154,851   166,915
23200P             42,700    85,266    54,343    77,153    59,584    78,563    63,347    81,382    69,239    84,614    78,150    90,666    85,452    96,012    89,535    99,404    99,670   106,958   108,634   112,890   121,256   122,373   131,443   130,220   140,461   137,282

23400C             38,350    83,018    57,296    81,515    65,781    87,367    70,064    90,466    79,135    97,675    86,755   104,165    92,581   109,525       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             48,550    86,915    57,682    78,775    62,576    80,637    66,273    83,311    71,873    86,303    80,518    92,155    87,673    97,382       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             34,650    80,611    54,370    79,135    63,095    85,452    67,470    88,764    76,900    96,265    84,561   102,981    90,692   108,514    98,420   114,991   107,969   123,836   114,925   131,031   130,060   144,823   142,629   156,447   153,375   166,582
23600P             54,490    88,391    60,953    80,677    65,569    82,486    69,106    85,186    74,400    87,966    82,805    93,592    89,828    98,725    93,818   102,037   103,593   109,365   112,079   115,111   124,315   124,408   134,290   132,188   143,214   139,224

23800C             31,250    78,124    51,471    76,741    60,475    83,510    65,010    87,035    74,519    94,815    82,499   101,784    88,790   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             58,998    89,748    64,132    82,832    68,388    84,348    71,913    86,795    76,887    89,522    85,026    94,975    91,903    99,976       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             28,300    75,504    48,717    74,347    57,868    81,555    62,536    85,266    72,325    93,352    80,411   100,548    86,875   106,386    94,855   113,143   104,870   122,346   111,866   129,701   127,666   143,906   140,687   155,809   151,739   166,170
24000P             63,361    90,958    67,231    84,747    71,128    86,117    74,559    88,471    79,281    90,998    87,168    96,278    93,911   101,186    97,834   104,471   107,291   111,600   115,324   117,212   127,214   126,363   137,016   134,077   145,834   141,073

24200C             25,550    72,844    45,900    71,953    55,354    79,573    60,089    83,484    69,931    91,849    78,323    99,284    84,933   105,282       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             67,524    92,062    70,184    86,450    73,761    87,793    77,140    90,213    81,582    92,435    89,229    97,542    95,826   102,343       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             23,050    70,144    42,950    69,572    52,934    77,605    57,722    81,701    67,537    90,307    76,248    98,007    83,005   104,152    91,211   111,201   101,651   120,750   108,634   128,238   125,086   142,881   138,572   155,091   149,944   165,664
24400P             71,514    93,179    73,070    88,498    76,328    89,509    79,480    91,277    83,803    93,844    91,238    98,832    97,608   103,327   101,572   106,732   110,695   113,661   118,396   119,194   129,954   128,198   139,596   135,872   148,321   142,855

24600C             20,800    67,417    40,150    67,218    50,526    75,610    55,421    79,893    65,329    88,764    74,187    96,691    81,063   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             75,278    94,416    75,796    90,200    78,775    91,038    81,768    92,674    85,931    95,148    93,153   100,016    99,364   104,405       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             18,750    64,677    37,550    64,904    48,252    73,642    53,200    78,097    63,241    87,234    72,165    95,374    79,135   101,838    87,514   109,139    98,313   119,048   105,216   126,655   122,346   141,751   136,298   154,280   147,989   165,079
24800P             78,802    96,252    78,403    91,796    81,116    92,474    83,962    94,017    87,979    96,398    95,001   101,146   101,053   105,429   105,003   108,794   113,848   115,563   121,242   121,030   132,521   129,941   142,017   137,561   150,689   144,544

25000C             16,800    61,951    35,100    62,603    46,084    71,687    50,912    76,275    61,033    85,652    70,091    94,031    77,259   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             82,100    97,967    80,877    93,286    83,337    93,844    86,051    95,267    89,934    97,595    96,770   102,237   102,662   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             15,100    59,211    32,800    60,355    44,050    69,785    48,717    74,440    59,078    84,122    67,577    92,528    74,400    99,178    83,803   106,998    94,948   117,266   101,651   124,953   119,447   140,514   133,877   153,362   145,887   164,401
25200P             85,146    99,484    83,218    94,696    85,452    95,121    88,032    96,478    91,796    98,725    98,459   103,274   104,192   107,357   108,142   110,669   116,694   117,292   123,889   122,745   134,915   131,576   144,291   139,184   152,896   146,167

25400C             13,550    56,498    30,700    58,160    41,650    67,869    46,683    72,657    57,043    82,553    65,475    91,118    72,391    97,914       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             87,952   100,867    85,425    96,012    87,460    96,331    89,908    97,595    93,552    99,789   100,069   104,258   105,655   108,248       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,150    53,825    28,650    55,979    39,350    65,954    44,400    70,875    55,008    80,983    63,374    89,681    70,423    96,624    79,347   104,564    90,772   115,164    97,927   123,118   116,401   139,171   131,297   152,364   143,640   163,643
25600P             90,533   102,117    87,500    97,209    89,349    97,475    91,676    98,659    95,228   100,814   101,598   105,203   107,038   109,099   110,695   112,092   118,636   118,237   126,323   124,341   137,123   133,106   146,406   140,700   154,971   147,696

25800C             10,900    51,178    26,850    53,891    37,200    64,079    42,150    69,106    53,080    79,414    61,313    88,232    68,428    95,321       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,887   103,234    89,455    98,353    91,131    98,539    93,339    99,656    96,824   101,771   103,048   106,094   108,341   109,911       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,800    48,598    25,000    51,790    35,050    62,204    40,000    67,364    51,178    77,844    59,264    86,769    66,486    94,017    75,530   102,210    87,327   113,209    94,097   121,189   113,196   137,748   128,571   151,274   141,246   162,805
26000P             95,041   104,258    91,277    99,417    92,807    99,537    94,908   100,587    98,313   102,689   104,418   106,932   109,578   110,682   113,196   113,661   120,870   119,646   128,504   125,791   139,144   134,529   148,374   142,123   156,900   149,146

26200C              8,800    46,071    23,200    49,702    33,050    60,355    37,950    65,635    49,200    76,288    57,200    85,292    64,531    92,687       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,970   105,163    92,980   100,415    94,390   100,481    96,385   101,479    99,723   103,540   105,708   107,743   110,749   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              7,900    43,610    21,650    47,733    31,150    58,520    36,000    63,919    46,950    74,719    54,650    83,816    62,629    91,344    71,766    99,816    83,856   111,174    90,147   119,154   109,871   136,205   125,711   150,090   138,719   161,874
26400P             98,725   105,974    94,589   101,346    95,866   101,372    97,755   102,303   101,053   104,351   106,918   108,488   111,839   112,092   115,430   115,058   122,865   120,936   130,459   127,134   140,980   135,846   150,157   143,467   158,669   150,502

26600C              7,150    41,243    20,200    45,885    29,400    56,737    33,650    62,057    44,850    73,163    52,150    82,327    60,400    90,001       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            100,335   106,732    96,065   102,197    97,262   102,210    99,058   103,088   102,303   105,123   108,062   109,206   112,863   112,757       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,300    38,889    18,900    44,116    27,700    54,968    31,950    60,395    42,900    71,647    49,800    80,850    57,950    88,631    68,069    97,369    80,425   109,099    86,130   117,000   106,426   134,582   122,719   148,827   136,059   160,863
26800P            101,718   107,357    97,462   103,008    98,553   102,981   100,255   103,819   103,460   105,841   109,126   109,884   113,821   113,369   117,385   116,308   124,607   122,094   132,188   128,331   142,615   137,043   151,779   144,704   160,291   151,779

27000C              5,700    36,681    17,650    42,387    26,100    53,239    30,400    58,786    40,050    69,825    47,500    79,347    55,600    87,274       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,021   107,982    98,725   103,726    99,763   103,713   101,385   104,511   104,551   106,506   110,137   110,523   114,712   113,941       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              5,050    34,500    16,500    40,711    24,650    51,564    28,850    57,176    38,250    68,308    45,300    77,844    53,350    85,904    63,900    94,868    77,020   106,971    81,700   114,765   102,875   132,853   119,593   147,470   133,252   159,772
27200P            104,165   108,514    99,909   104,418   100,880   104,391   102,423   105,136   105,562   107,144   111,068   111,121   115,537   114,486   119,088   117,439   126,137   123,144   133,651   129,395   144,052   138,160   153,229   145,861   161,741   152,976

27400C              4,550    32,452    15,400    39,062    22,550    49,542    27,100    55,461    36,550    66,805    43,200    76,342    51,200    84,548       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            105,149   108,953   101,013   105,056   101,931   105,030   103,394   105,735   106,519   107,743   111,919   111,680   116,295   114,991       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              4,050    30,443    14,350    37,466    21,300    47,933    25,700    53,891    34,450    65,143    41,200    74,852    49,100    83,178    59,300    92,341    73,682   104,804    75,700   112,411    99,231   131,044   116,375   146,020   130,313   158,589
27600P            106,067   109,392   102,037   105,655   102,888   105,615   104,311   106,306   107,397   108,301   112,717   112,198   117,000   115,470   120,564   118,423   127,440   124,062   134,901   130,353   145,289   139,157   154,492   146,911   163,044   154,093

27800C              3,650    28,581    13,400    35,923    20,700    46,722    24,400    52,362    32,850    63,640    39,300    73,362    47,100    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            106,892   109,791   102,955   106,200   103,793   106,160   105,149   106,838   108,208   108,820   113,449   112,690   117,651   115,922       -         -         -         -         -         -         -         -         -         -         -         -  

28000C              3,300    26,812    12,500    34,420    19,550    45,193    23,200    50,885    31,300    62,150    37,450    71,873    45,150    80,425    55,050    89,801       -         -      70,050   109,977       -         -         -         -         -         -  
28000P            107,610   110,124   103,819   106,705   104,617   106,679   105,921   107,317   108,953   109,312   114,127   113,143   118,237   116,348   121,788   119,301       -         -     135,899   131,177       -         -         -         -         -         -  

28200C                -         -         -         -         -         -         -         -      29,800    60,674    35,700    70,396    43,300    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     109,658   109,778   114,739   113,568   118,782   116,734       -         -         -         -         -         -         -         -         -         -         -         -  

28400C              2,700    23,541    10,850    31,534    17,450    42,267    20,950    48,013    28,400    59,224    34,000    68,920    41,500    77,685    51,050    87,248       -         -      64,750   107,477       -         -         -         -         -         -  
28400P            108,820   110,722   105,336   107,610   106,094   107,610   107,304   108,208   110,310   110,203   115,311   113,967   119,274   117,093   122,825   120,059       -         -     136,670   131,882       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -      27,100    57,815    32,400    67,457    39,750    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     110,895   110,602   115,816   114,340   119,713   117,425       -         -         -         -         -         -         -         -         -         -         -         -  

28800C              2,250    20,668     9,400    28,834    15,600    39,501    18,950    45,286    25,850    56,418    30,850    66,007    38,100    74,958    47,300    84,681       -         -      59,650   104,870       -         -         -         -         -         -  
28800P            109,804   111,214   106,652   108,408   107,357   108,408   108,488   108,980   111,427   110,975   116,281   114,672   120,112   117,744   123,676   120,724       -         -     137,216   132,481       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -      24,600    55,008    29,350    64,544    36,500    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     111,932   111,321   116,694   114,991   120,471   118,024       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              1,850    18,061     8,150    26,320    13,950    36,894    17,150    42,693    23,500    53,678    27,950    63,121    35,000    72,258    43,850    82,127       -         -      54,900   102,210       -         -         -         -         -         -  
29200P            110,523   111,560   107,716   109,060   108,434   109,113   109,485   109,645   112,385   111,640   117,066   115,284   120,777   118,290   124,328   121,282       -         -     137,548   132,960       -         -         -         -         -         -  

29600C              1,550    15,813     7,150    24,059    12,500    34,447    15,550    40,245    21,350    51,018    25,350    60,315    32,100    69,585    40,650    79,600       -         -      50,450    99,484       -         -         -         -         -         -  
29600P            111,161   111,906   108,647   109,645   109,339   109,711   110,336   110,230   113,183   112,225   117,678   115,776   121,282   118,742   124,847   121,748       -         -     137,668   133,332       -         -         -         -         -         -  

30000C              1,300    13,818     6,300    21,984    11,200    32,146    14,100    37,905    19,450    48,491    22,950    57,549    29,500    66,978    37,650    77,073       -         -      46,200    96,677       -         -         -         -         -         -  
30000P            111,626   112,158   109,419   110,137   110,110   110,243   111,055   110,749   113,821   112,717   118,143   116,202   121,641   119,114   125,206   122,147       -         -     137,588   133,598       -         -         -         -         -         -  

30400C                -         -         -         -       9,950    29,885       -         -         -         -         -         -         -         -      34,900    74,586       -         -      42,250    93,844       -         -         -         -         -         -  
30400P                -         -         -         -     110,749   110,695       -         -         -         -         -         -         -         -     125,445   122,453       -         -     137,335   133,771       -         -         -         -         -         -  

30800C                -         -         -         -       8,850    27,770       -         -         -         -         -         -         -         -      32,300    72,112       -         -      38,550    90,958       -         -         -         -         -         -  
30800P                -         -         -         -     111,294   111,094       -         -         -         -         -         -         -         -     125,565   122,705       -         -     136,910   133,837       -         -         -         -         -         -  

31200C                -         -         -         -       7,900    25,815       -         -         -         -         -         -         -         -      29,950    69,705       -         -      35,100    88,046       -         -         -         -         -         -  
31200P                -         -         -         -     111,746   111,427       -         -         -         -         -         -         -         -     125,605   122,892       -         -     136,338   133,824       -         -         -         -         -         -  

31600C                -         -         -         -       7,000    23,913       -         -         -         -         -         -         -         -      27,700    67,298       -         -      31,900    85,106       -         -         -         -         -         -  
31600P                -         -         -         -     112,119   111,720       -         -         -         -         -         -         -         -     125,552   123,025       -         -     135,633   133,718       -         -         -         -         -         -  

32000C                -         -         -         -       6,300    22,277       -         -         -         -         -         -         -         -      25,650    64,957       -         -      28,900    82,127       -         -         -         -         -         -  
32000P                -         -         -         -     112,438   111,972       -         -         -         -         -         -         -         -     125,419   123,104       -         -     134,808   133,532       -         -         -         -         -         -  

32400C                -         -         -         -       5,700    20,801       -         -         -         -         -         -         -         -      23,750    62,669       -         -      26,150    79,161       -         -         -         -         -         -  
32400P                -         -         -         -     112,704   112,185       -         -         -         -         -         -         -         -     125,232   123,144       -         -     133,891   133,279       -         -         -         -         -         -  

32800C                -         -         -         -       5,200    19,471       -         -         -         -         -         -         -         -      22,000    60,421       -         -      23,550    76,142       -         -         -         -         -         -  
32800P                -         -         -         -     112,917   112,385       -         -         -         -         -         -         -         -     124,993   123,144       -         -     132,880   132,960       -         -         -         -         -         -  

33200C                -         -         -         -       4,750    18,234       -         -         -         -         -         -         -         -      20,350    58,214       -         -      21,200    73,176       -         -         -         -         -         -  
33200P                -         -         -         -     113,089   112,531       -         -         -         -         -         -         -         -     124,714   123,104       -         -     131,816   132,574       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     691       691       691       691       691       691       691       691       691       691



Back to Top



PIC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



PTE (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      31,185    31,380       -         -      31,695    32,448    32,680    33,922       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -          50     3,112       -         -         500     3,158     1,500     5,647       -         -  

2350C                 -         -         -         -      31,122    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      31,122    31,122       -         -         -         -      31,244    31,509       -         -      31,896    32,727    32,984    34,280       -         -  
2400P                 -         -         -         -          50     3,112       -         -         -         -         100     3,112       -         -         700     3,819     1,850     6,398       -         -  

2450C                 -         -         -         -      31,122    31,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     3,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      31,122    31,122       -         -         -         -      31,301    31,620       -         -      32,087    32,982    33,312    34,647       -         -  
2500P                 -         -         -         -          50     3,112       -         -         -         -         150     3,112       -         -         900     4,446     2,250     7,183       -         -  

2550C                 -         -         -         -      31,122    31,122       -         -      31,181    31,302       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,112       -         -          50     3,112       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,122    31,122       -         -      31,181    31,306    31,356    31,723       -         -      32,313    33,261    33,694    35,046    35,114    36,746
2600P                 -         -         -         -          50     3,112       -         -          50     3,112       200     3,112       -         -       1,150     5,137     2,750     8,041     4,550    10,439

2650C              31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,183    31,313    31,409    31,806       -         -         -         -         -         -         -         -  
2650P                  50     3,112        50     3,112        50     3,112       -         -          50     3,112       250     3,112       -         -         -         -         -         -         -         -  

2700C              31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,236    31,401    31,461    31,884       -         -      32,570    33,555    34,058    35,421    35,573    37,190
2700P                  50     3,112        50     3,112        50     3,112       -         -          50     3,112       300     3,112       -         -       1,450     5,879     3,250     8,871     5,250    11,334

2750C              31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,236    31,407    31,510    31,958    31,842    32,590       -         -         -         -         -         -  
2750P                  50     3,112        50     3,112        50     3,112       -         -          50     3,112       350     3,112       650     4,043       -         -         -         -         -         -  

2800C              31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,286    31,481    31,560    32,029    31,938    32,712    32,849    33,860    34,462    35,816    36,060    37,642
2800P                  50     3,112        50     3,112        50     3,112       -         -         100     3,112       400     3,112       750     4,386     1,800     6,661     3,850     9,758     6,050    12,262

2850C              31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,332    31,543    31,610    32,099    32,031    32,829       -         -         -         -         -         -  
2850P                  50     3,112        50     3,112        50     3,112       -         -         150     3,112       450     3,166       850     4,722       -         -         -         -         -         -  

2900C              31,122    31,122    31,122    31,122    31,122    31,122       -         -      31,334    31,554    31,700    32,209    32,124    32,942    33,176    34,192    34,895    36,221    36,564    38,099
2900P                  50     3,112        50     3,112        50     3,112       -         -         200     3,112       550     3,525       950     5,054     2,250     7,529     4,550    10,685     6,950    13,213

2950C              31,122    31,122    31,122    31,122    31,122    31,122    31,176    31,243    31,380    31,612    31,787    32,313    32,253    33,086       -         -         -         -         -         -  
2950P                  50     3,112        50     3,112        50     3,112        50     3,112       250     3,112       650     3,868     1,100     5,467       -         -         -         -         -         -  

3000C              31,122    31,122    31,122    31,122    31,168    31,199    31,220    31,298    31,423    31,667    31,870    32,412    32,378    33,223    33,485    34,498    35,304    36,601    37,061    38,542
3000P                  50     3,112        50     3,112        50     3,112        50     3,112       300     3,112       750     4,202     1,250     5,869     2,700     8,363     5,250    11,584     7,900    14,159

3050C              31,122    31,122    31,122    31,122    31,169    31,201    31,221    31,302    31,501    31,755    31,953    32,505    32,501    33,355       -         -         -         -         -         -  
3050P                  50     3,112        50     3,112        50     3,112        50     3,112       400     3,112       850     4,528     1,400     6,261       -         -         -         -         -         -  

3100C              31,122    31,122    31,122    31,122    31,169    31,203    31,260    31,348    31,540    31,801    32,066    32,624    32,652    33,508    33,827    34,822    35,751    36,999    37,549    38,971
3100P                  50     3,112        50     3,112        50     3,112       100     3,112       450     3,112     1,000     4,938     1,600     6,716     3,250     9,262     6,100    12,540     8,900    15,099

3150C              31,122    31,122    31,122    31,122    31,169    31,205    31,294    31,386    31,611    31,877    32,174    32,737    32,797    33,651       -         -         -         -         -         -  
3150P                  50     3,112        50     3,112        50     3,112       150     3,112       550     3,386     1,150     5,334     1,800     7,159       -         -         -         -         -         -  

3200C              31,122    31,122    31,122    31,122    31,205    31,241    31,297    31,391    31,677    31,946    32,279    32,843    32,938    33,789    34,190    35,151    36,169    37,371    38,039    39,397
3200P                  50     3,112        50     3,112        50     3,112       200     3,112       650     3,724     1,300     5,720     2,000     7,591     3,900    10,207     6,950    13,468    10,000    16,050

3250C              31,122    31,122    31,122    31,122    31,205    31,244    31,329    31,426    31,740    32,010    32,378    32,944    33,101    33,942       -         -         -         -         -         -  
3250P                  50     3,112        50     3,112        50     3,112       250     3,112       750     4,052     1,450     6,098     2,250     8,071       -         -         -         -         -         -  

3300C              31,122    31,122    31,122    31,122    31,235    31,272    31,385    31,479    31,800    32,071    32,501    33,061    33,256    34,086    34,526    35,455    36,605    37,749    38,526    39,813
3300P                  50     3,112        50     3,112       100     3,112       350     3,112       850     4,375     1,650     6,536     2,500     8,538     4,550    11,121     7,950    14,435    11,200    17,005

3350C              31,122    31,122    31,148    31,143    31,260    31,296    31,411    31,507    31,880    32,148    32,618    33,171    33,405    34,223       -         -         -         -         -         -  
3350P                  50     3,112        50     3,112       150     3,112       400     3,112     1,000     4,781     1,850     6,965     2,750     8,997       -         -         -         -         -         -  

3400C              31,122    31,122    31,148    31,144    31,261    31,298    31,457    31,550    31,954    32,219    32,728    33,276    33,571    34,371    34,885    35,770    37,011    38,100    38,990    40,212
3400P                  50     3,112        50     3,112       200     3,112       500     3,141     1,150     5,173     2,050     7,384     3,050     9,492     5,350    12,097     8,950    15,374    12,432    17,948

3450C              31,122    31,122    31,148    31,144    31,300    31,333    31,497    31,587    32,023    32,284    32,854    33,390    33,728    34,509       -         -         -         -         -         -  
3450P                  50     3,112        50     3,112       300     3,112       600     3,487     1,300     5,556     2,300     7,849     3,350     9,976       -         -         -         -         -         -  

3500C              31,122    31,122    31,157    31,147    31,317    31,348    31,532    31,620    32,104    32,358    32,974    33,498    33,877    34,642    35,226    36,065    37,418    38,451    39,442    40,598
3500P                  50     3,112        50     3,112       350     3,112       700     3,822     1,500     6,002     2,550     8,305     3,650    10,452     6,200    13,068    10,100    16,337    13,500    18,889

3550C              31,122    31,122    31,157    31,148    31,332    31,362    31,564    31,651    32,179    32,428    33,102    33,613    34,037    34,779       -         -         -         -         -         -  
3550P                  50     3,112       100     3,112       400     3,112       800     4,152     1,700     6,434     2,850     8,796     4,000    10,956       -         -         -         -         -         -  

3600C              31,122    31,122    31,159    31,147    31,354    31,382    31,603    31,687    32,257    32,499    33,222    33,719    34,202    34,920    35,556    36,351    37,799    38,781    39,866    40,966
3600P                  50     3,112       150     3,112       500     3,194       950     4,565     1,950     6,913     3,150     9,276     4,400    11,484     7,150    14,054    11,300    17,288    14,574    19,815

3650C              31,122    31,122    31,156    31,143    31,377    31,403    31,635    31,717    32,328    32,565    33,333    33,817    34,355    35,053       -         -         -         -         -         -  
3650P                  50     3,112       200     3,112       650     3,656     1,100     4,966     2,200     7,380     3,450     9,747     4,800    11,999       -         -         -         -         -         -  

3700C              31,122    31,122    31,149    31,137    31,388    31,414    31,665    31,749    32,390    32,624    33,449    33,920    34,498    35,177    35,866    36,622    38,160    39,096    40,271    41,317
3700P                  50     3,112       250     3,112       750     3,996     1,300     5,430     2,450     7,835     3,800    10,246     5,200    12,504     8,200    15,047    12,600    18,236    15,676    20,736

3750C              31,122    31,122    31,140    31,131    31,394    31,425    31,688    31,775    32,452    32,683    33,565    34,022    34,643    35,302       -         -         -         -         -         -  
3750P                  50     3,112       300     3,112       900     4,422     1,500     5,878     2,750     8,327     4,200    10,769     5,650    13,027       -         -         -         -         -         -  

3800C              31,122    31,122    31,116    31,114    31,393    31,431    31,701    31,796    32,502    32,736    33,668    34,117    34,786    35,424    36,141    36,870    38,488    39,390    40,644    41,650
3800P                  50     3,112       400     3,444     1,050     4,834     1,700     6,317     3,050     8,807     4,600    11,277     6,150    13,563     9,300    16,027    13,692    19,170    16,777    21,639

3850C              31,122    31,122    31,084    31,095    31,382    31,433    31,709    31,813    32,549    32,787    33,762    34,203    34,907    35,533       -         -         -         -         -         -  
3850P                  50     3,112       500     3,851     1,250     5,310     1,950     6,802     3,400     9,316     5,000    11,777     6,600    14,066       -         -         -         -         -         -  

3900C              31,122    31,122    31,046    31,072    31,361    31,429    31,705    31,825    32,587    32,835    33,851    34,288    35,030    35,645    36,387    37,100    38,789    39,665    40,990    41,965
3900P                  50     3,112       600     4,256     1,450     5,772     2,250     7,324     3,800     9,848     5,450    12,293     7,150    14,602    10,500    17,006    14,794    20,096    17,899    22,532

3950C              31,122    31,122    30,985    31,036    31,325    31,417    31,689    31,830    32,612    32,873    33,932    34,371    35,141    35,747       -         -         -         -         -         -  
3950P                  50     3,133       750     4,720     1,700     6,282     2,550     7,831     4,200    10,367     5,950    12,823     7,700    15,127       -         -         -         -         -         -  

4000C              31,058    31,076    30,914    30,998    31,278    31,399    31,663    31,830    32,626    32,905    34,001    34,443    35,238    35,843    36,598    37,310    39,056    39,922    41,303    42,258
4000P                  50     3,487       950     5,221     1,950     6,777     2,850     8,327     4,600    10,874     6,450    13,342     8,250    15,642    11,850    17,993    15,921    21,012    19,016    23,406

4050C              31,050    31,076    30,817    30,945    31,213    31,373    31,620    31,822    32,627    32,932    34,057    34,508    35,327    35,933       -         -         -         -         -         -  
4050P                  50     3,883     1,100     5,673     2,250     7,309     3,200     8,851     5,050    11,399     6,950    13,851     8,850    16,163       -         -         -         -         -         -  

4100C              31,042    31,075    30,709    30,886    31,127    31,336    31,560    31,806    32,614    32,950    34,103    34,569    35,404    36,019    36,765    37,494    39,286    40,158    41,582    42,533
4100P                 100     4,597     1,350     6,195     2,600     7,869     3,600     9,399     5,550    11,936     7,500    14,370     9,500    16,690    13,250    18,957    17,066    21,915    20,141    24,267

4150C              30,955    31,031    30,570    30,812    31,027    31,293    31,487    31,783    32,586    32,962    34,137    34,623    35,467    36,096       -         -         -         -         -         -  
4150P                 150     5,246     1,600     6,708     2,950     8,413     4,000     9,932     6,100    12,484     8,100    14,896    10,150    17,206       -         -         -         -         -         -  

4200C              30,862    30,987    30,419    30,734    30,903    31,237    31,394    31,749    32,542    32,966    34,157    34,670    35,516    36,165    36,883    37,653    39,474    40,368    41,825    42,786
4200P                 200     5,883     1,850     7,217     3,350     8,980     4,450    10,484     6,650    13,018     8,700    15,412    10,850    17,724    14,415    19,910    18,203    22,798    21,257    25,109

4250C              30,760    30,942    30,236    30,639    30,765    31,175    31,280    31,705    32,485    32,961    34,162    34,710    35,550    36,227       -         -         -         -         -         -  
4250P                 250     6,530     2,100     7,729     3,900     9,623     5,100    11,120     7,300    13,576     9,650    16,010    11,600    18,243       -         -         -         -         -         -  

4300C              30,576    30,856    30,020    30,526    30,593    31,094    31,151    31,654    32,410    32,948    34,153    34,740    35,569    36,282    36,954    37,785    39,622    40,557    42,031    43,018
4300P                 300     7,193     2,400     8,261     4,350    10,185     5,550    11,642     8,050    14,149    10,300    16,513    12,300    18,741    15,592    20,845    19,348    23,663    22,374    25,933

4350C              30,382    30,770    29,772    30,395    30,405    31,006    30,999    31,591    32,316    32,925    34,129    34,764    35,573    36,327       -         -         -         -         -         -  
4350P                 450     7,976     2,750     8,808     4,800    10,735     6,050    12,180     8,450    14,607    10,950    17,006    13,000    19,231       -         -         -         -         -         -  

4400C              30,111    30,644    29,510    30,260    30,192    30,905    30,825    31,517    32,203    32,893    34,086    34,780    35,561    36,366    36,970    37,890    39,724    40,720    42,200    43,230
4400P                 550     8,702     3,150     9,364     5,300    11,301     6,550    12,710     9,100    15,131    11,650    17,504    13,750    19,722    16,784    21,762    20,482    24,507    23,477    26,738

4450C              29,823    30,518    29,214    30,105    29,963    30,796    30,628    31,430    32,075    32,853    34,030    34,787    35,533    36,396       -         -         -         -         -         -  
4450P                 750     9,481     3,600     9,925     5,850    11,875     7,100    13,250     9,800    15,656    12,351    18,001    14,486    20,212       -         -         -         -         -         -  

4500C              29,463    30,354    28,887    29,934    29,700    30,665    30,415    31,334    31,926    32,803    33,956    34,786    35,488    36,419    36,931    37,966    39,782    40,861    42,329    43,420
4500P                 950    10,250     4,100    10,488     6,450    12,458     7,750    13,814    10,450    16,163    12,959    18,497    15,096    20,693    17,981    22,659    21,613    25,333    24,573    27,524

4550C              29,033    30,153    28,529    29,744    29,420    30,528    30,180    31,228    31,759    32,741    33,864    34,775    35,427    36,432       -         -         -         -         -         -  
4550P               1,200    11,023     4,600    11,048     7,050    13,030     8,400    14,366    11,112    16,680    13,534    18,977    15,723    21,172       -         -         -         -         -         -  

4600C              28,540    29,917    28,142    29,536    29,117    30,378    29,921    31,108    31,575    32,671    33,756    34,756    35,347    36,436    36,835    38,014    39,796    40,978    42,419    43,589
4600P               1,450    11,793     5,200    11,608     7,650    13,592     9,150    14,930    11,642    17,174    14,148    19,463    16,468    21,667    19,178    23,533    22,740    26,137    25,657    28,287

4650C              27,988    29,647    27,727    29,310    28,790    30,213    29,641    30,975    31,372    32,591    33,633    34,730    35,251    36,434       -         -         -         -         -         -  
4650P               1,750    12,565     5,850    12,164     8,350    14,172     9,881    15,482    12,271    17,690    14,774    19,943    16,970    22,109       -         -         -         -         -         -  

4700C              27,382    29,343    27,286    29,068    28,439    30,034    29,345    30,836    31,149    32,501    33,489    34,693    35,139    36,422    36,682    38,031    39,761    41,070    42,468    43,735
4700P               2,150    13,327     6,500    12,717     9,150    14,760    10,503    16,033    12,890    18,195    15,370    20,411    17,610    22,571    20,368    24,380    23,856    26,919    26,711    29,031

4750C              26,725    29,008    26,820    28,809    28,068    29,841    29,028    30,683    30,911    32,401    33,332    34,647    35,010    36,400       -         -         -         -         -         -  
4750P               2,600    14,078     7,200    13,265     9,791    15,336    11,089    16,566    13,540    18,701    15,995    20,878    18,238    23,023       -         -         -         -         -         -  

4800C              25,997    28,613    26,332    28,532    27,677    29,635    28,686    30,512    30,656    32,292    33,155    34,593    34,865    36,371    36,472    38,019    39,681    41,136    42,477    43,860
4800P               3,100    14,816     8,000    13,801    10,460    15,912    11,786    17,119    14,157    19,190    16,646    21,341    18,858    23,469    21,546    25,202    24,945    27,675    27,750    29,753

4850C              25,235    28,192    25,829    28,251    27,272    29,422    28,334    30,338    30,382    32,171    32,962    34,529    34,702    36,332       -         -         -         -         -         -  
4850P               3,700    15,527     8,763    14,385    11,090    16,470    12,400    17,643    14,802    19,677    17,264    21,790    19,497    23,908       -         -         -         -         -         -  

4900C              24,437    27,743    25,300    27,943    26,846    29,189    27,959    30,148    30,091    32,041    32,753    34,457    34,524    36,287    36,205    37,978    39,554    41,179    42,446    43,963
4900P               4,350    16,223     9,429    15,014    11,799    17,034    13,048    18,167    15,451    20,156    17,871    22,232    20,125    24,339    22,705    25,996    26,010    28,410    28,770    30,451

4950C              23,600    27,243    24,753    27,621    26,405    28,950    27,570    29,950    29,786    31,902    32,530    34,376    34,328    36,231       -         -         -         -         -         -  
4950P               5,050    16,902    10,134    15,640    12,467    17,578    13,738    18,686    16,085    20,622    18,494    22,667    20,754    24,761       -         -         -         -         -         -  

5000C              22,741    26,722    24,192    27,284    25,950    28,697    27,165    29,737    29,464    31,753    32,289    34,287    34,118    36,168    35,883    37,906    39,382    41,198    42,377    44,045
5000P               5,800    17,566    10,824    16,253    13,123    18,113    14,377    19,189    16,788    21,081    19,105    23,092    21,438    25,171    23,834    26,760    27,060    29,117    29,761    31,129

5100C              20,968    25,573    23,034    26,570    25,002    28,158    26,314    29,283    28,782    31,427    31,764    34,079    33,652    36,016       -         -         -         -         -         -  
5100P               7,600    18,794    12,265    17,449    14,489    19,149    15,704    20,166    18,026    21,960    20,370    23,910    22,598    25,977       -         -         -         -         -         -  

5200C              19,113    24,442    21,843    25,808    24,019    27,573    25,413    28,794    28,047    31,067    31,183    33,840    33,130    35,831    35,077    37,677    38,902    41,160    42,119    44,146
5200P               9,750    19,898    13,718    18,586    15,833    20,129    16,982    21,100    19,230    22,801    21,490    24,704    23,785    26,742    26,016    28,201    29,063    30,460    31,659    32,420

5300C              17,383    23,273    20,613    25,018    22,979    26,971    24,479    28,262    27,253    30,675    30,506    33,577    32,581    35,614       -         -         -         -         -         -  
5300P              12,024    20,873    15,158    19,652    17,134    21,052    18,247    21,980    20,407    23,596    22,627    25,453    24,932    27,469       -         -         -         -         -         -  

5400C              15,683    22,286    19,421    24,172    21,947    26,318    23,523    27,699    26,431    30,245    29,806    33,265    31,967    35,371    34,073    37,334    38,250    41,030    41,712    44,165
5400P              13,947    21,714    16,553    20,637    18,381    21,919    19,464    22,809    21,543    24,340    23,727    26,157    26,033    28,157    28,052    29,516    30,937    31,701    33,438    33,618

5500C              14,050    21,216    18,247    23,308    20,944    25,641    22,552    27,109    25,590    29,788    29,079    32,925    31,329    35,101       -         -         -         -         -         -  
5500P              15,788    22,461    17,872    21,551    19,569    22,731    20,626    23,578    22,619    25,041    24,768    26,826    27,082    28,806       -         -         -         -         -         -  

5600C              12,400    20,105    17,133    22,434    19,926    24,948    21,580    26,496    24,730    29,303    28,315    32,558    30,625    34,800    32,890    36,883    37,440    40,808    41,163    44,102
5600P              17,520    23,110    19,113    22,398    20,693    23,477    21,722    24,292    23,636    25,704    25,758    27,451    28,073    29,416    29,915    30,711    32,664    32,840    35,086    34,727

5700C              11,000    18,971    16,065    21,560    18,941    24,244    20,630    25,867    23,854    28,798    27,528    32,166    29,913    34,477       -         -         -         -         -         -  
5700P              19,116    23,680    20,263    23,120    21,728    24,104    22,741    24,929    24,611    26,385    26,673    27,973    28,986    29,921       -         -         -         -         -         -  

5800C               9,750    17,847    15,094    20,705    17,990    23,537    19,690    25,224    22,982    28,275    26,722    31,751    29,233    34,145    31,592    36,339    36,515    40,505    40,482    43,964
5800P              20,577    24,211    21,342    23,864    22,708    24,775    23,689    25,538    25,504    26,925    27,524    28,507    29,837    30,441    31,576    31,759    34,219    33,848    36,596    35,747

5900C               8,650    16,740    14,149    19,862    17,083    22,830    18,780    24,577    22,125    27,739    25,927    31,321    28,406    33,763       -         -         -         -         -         -  
5900P              21,898    24,690    22,328    24,509    23,602    25,355    24,562    26,095    26,335    27,449    28,416    29,176    30,624    30,923       -         -         -         -         -         -  

6000C               7,700    15,663    13,254    19,033    16,211    22,128    17,913    23,930    21,278    27,193    25,106    30,870    27,644    33,379    30,201    35,713    35,487    40,128    39,713    43,760
6000P              23,066    25,389    23,225    25,089    24,418    25,880    25,364    26,607    27,072    27,896    29,180    29,653    31,352    31,377    33,025    32,680    35,596    34,751    37,938    36,646

6100C               6,850    14,622    12,436    18,235    15,398    21,440    17,077    23,285    20,447    26,638    24,256    30,395    26,877    32,980       -         -         -         -         -         -  
6100P              24,104    26,016    24,042    25,617    25,163    26,359    26,105    27,088    27,774    28,347    29,885    30,100    32,018    31,794       -         -         -         -         -         -  

6200C               6,100    13,624    11,648    17,454    14,584    20,749    16,235    22,629    19,694    26,101    23,374    29,895    26,101    32,565    28,730    35,009    34,376    39,684    38,854    43,493
6200P              25,004    26,544    24,783    26,095    25,848    26,806    26,772    27,516    28,415    28,761    30,531    30,512    32,623    32,178    34,267    33,489    36,797    35,556    39,128    37,463

6300C               5,450    12,673    10,948    16,716    13,839    20,081    15,451    21,988    18,836    25,514    22,455    29,367    25,313    32,134       -         -         -         -         -         -  
6300P              25,803    27,030    25,449    26,528    26,457    27,201    27,375    27,906    28,995    29,138    31,124    30,897    33,175    32,534       -         -         -         -         -         -  

6400C               4,900    11,778    10,251    15,983    13,120    19,420    14,713    21,359    18,065    24,949    21,640    28,858    24,557    31,699    27,221    34,244    33,191    39,177    37,926    43,170
6400P              26,493    27,447    26,044    26,912    27,013    27,566    27,924    28,266    29,518    29,480    31,659    31,248    33,670    32,858    35,306    34,187    37,833    36,273    40,166    38,192

6500C               4,350    10,919     9,619    15,288    12,454    18,784    13,970    20,724    17,308    24,381    20,849    28,346    23,781    31,248       -         -         -         -         -         -  
6500P              27,077    27,795    26,582    27,267    27,520    27,904    28,414    28,591    29,992    29,798    32,138    31,566    34,115    33,158       -         -         -         -         -         -  

6600C               3,900    10,121     9,053    14,635    11,817    18,161    13,305    20,118    16,615    23,833    20,090    27,835    23,028    30,792    25,692    33,424    31,963    38,619    36,940    42,796
6600P              27,609    28,134    27,057    27,578    27,969    28,205    28,858    28,890    30,422    30,089    32,569    31,858    34,514    33,433    36,156    34,783    38,708    36,899    41,063    38,843

6700C               3,500     9,372     8,492    13,988    11,209    17,552    12,638    19,508    15,944    23,286    19,467    27,368    22,369    30,362       -         -         -         -         -         -  
6700P              28,049    28,406    27,499    27,878    28,375    28,481    29,258    29,164    30,800    30,351    32,956    32,128    34,863    33,680       -         -         -         -         -         -  

6800C               3,150     8,675     7,965    13,367    10,633    16,957    12,028    18,923    15,296    22,746    18,641    26,811    21,564    29,867    24,170    32,561    30,719    38,019    35,902    42,375
6800P              28,426    28,641    27,882    28,136    28,729    28,722    29,608    29,406    31,147    30,597    33,301    32,376    35,170    33,905    36,829    35,284    39,427    37,442    41,831    39,427

6900C               2,800     8,003     7,450    12,774    10,088    16,381    11,479    18,368    14,644    22,197    18,198    26,411    21,084    29,495       -         -         -         -         -         -  
6900P              28,769    28,870    28,222    28,368    29,057    28,952    29,921    29,625    31,449    30,816    33,598    32,595    35,445    34,115       -         -         -         -         -         -  

7000C               2,600     7,446     6,950    12,209     9,577    15,825    10,866    17,775    14,075    21,686    17,266    25,786    20,174    28,935    22,684    31,668    29,443    37,375    34,835    41,914
7000P              29,059    29,064    28,525    28,576    29,351    29,162    30,197    29,825    31,707    31,006    33,859    32,793    35,678    34,302    37,339    35,698    40,014    37,914    42,472    39,941

7100C                 -         -         -         -       9,099    15,291       -         -      13,475    21,154    16,946    25,437    19,722    28,564       -         -         -         -         -         -  
7100P                 -         -         -         -      29,600    29,339       -         -      31,942    31,185    34,083    32,972    35,876    34,468       -         -         -         -         -         -  

7200C                 -         -         -         -       8,600    14,756       -         -      12,500    20,484    15,700    24,772    18,800    28,000    21,150    30,740    28,172    36,701    33,754    41,422
7200P                 -         -         -         -      29,830    29,510       -         -      32,147    31,346    34,275    33,132    36,045    34,617    37,713    36,040    40,473    38,314    42,994    40,388

7300C                 -         -         -         -       8,150    14,269       -         -      12,250    20,121    15,350    24,396    18,100    27,565       -         -         -         -         -         -  
7300P                 -         -         -         -      30,032    29,661       -         -      32,324    31,490    34,437    33,275    36,183    34,748       -         -         -         -         -         -  

7400C                 -         -         -         -       7,600    13,730       -         -      11,650    19,625    14,250    23,768    17,200    27,062    19,300    29,809    26,899    35,995    32,644    40,893
7400P                 -         -         -         -      30,220    29,806       -         -      32,482    31,626    34,576    33,406    36,301    34,871    37,958    36,307    40,820    38,655    43,417    40,783

7500C                 -         -         -         -       7,300    13,329       -         -      10,750    18,989    13,400    23,204    16,350    26,561       -         -         -         -         -         -  
7500P                 -         -         -         -      30,383    29,934       -         -      32,610    31,739    34,683    33,517    36,390    34,972       -         -         -         -         -         -  

7600C                 -         -         -         -       6,950    12,903       -         -      10,250    18,520    12,750    22,704    15,650    26,095    17,550    28,849    25,663    35,275    31,548    40,345
7600P                 -         -         -         -      30,523    30,046       -         -      32,723    31,845    34,767    33,613    36,459    35,065    38,100    36,519    41,062    38,934    43,741    41,119

7700C                 -         -         -         -       6,600    12,482       -         -       9,750    18,048    12,100    22,195    15,000    25,641       -         -         -         -         -         -  
7700P                 -         -         -         -      30,653    30,153       -         -      32,817    31,937    34,835    33,699    36,509    35,145       -         -         -         -         -         -  

7800C                 -         -         -         -       6,300    12,092       -         -       9,300    17,597    11,500    21,697    14,350    25,176    16,000    27,896    24,429    34,530    30,445    39,769
7800P                 -         -         -         -      30,764    30,245       -         -      32,893    32,017    34,881    33,772    36,543    35,215    38,147    36,670    41,218    39,164    43,979    41,409

7900C                 -         -         -         -       6,000    11,706       -         -       8,850    17,142    10,900    21,190    13,750    24,724       -         -         -         -         -         -  
7900P                 -         -         -         -      30,866    30,333       -         -      32,958    32,090    34,913    33,836    36,561    35,274       -         -         -         -         -         -  

8000C                 -         -         -         -       5,750    11,358       -         -       8,400    16,684    10,400    20,724    13,200    24,285    14,600    26,948    23,233    33,775    29,337    39,171
8000P                 -         -         -         -      30,951    30,407       -         -      33,013    32,158    34,928    33,887    36,564    35,323    38,119    36,775    41,292    39,346    44,142    41,655



Back to Top



SAN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



SHK (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



SIR (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245    24,245



Back to Top



SIU (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



SMC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251



Back to Top



SNO (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SUN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



SWA (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



TCH (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



TRF (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007    66,007



Back to Top



TRP (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



TWN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



TWP (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



TWR (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     964       964       964       964       964       964       964       964       964       964



Back to Top



UCN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856       856



Back to Top



UIN (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412              
                      L         S         L         S         L         S  
F                  31,135    31,135    31,135    31,135    31,135    31,135



Back to Top



WEB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     809       809       809       809       809       809       809       809       809       809



Back to Top



WEC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     891       891



Back to Top



WHL (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



WXB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



YZB (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,094     3,094



Back to Top



YZC (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



ZAO (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



ZJM (Applicable Date: 08/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top