Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



ALC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CNC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



CPI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,219    14,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,216    14,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          20     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217    14,205    14,204    14,213    14,211    14,216    14,212    14,236    14,229    14,318    14,313    14,431    14,429    14,566    14,568    14,717    14,725    14,880    14,894
6.25P                  10     1,421        30     1,421        30     1,421        70     1,421       300     1,421       540     1,722     1,030     2,604     1,480     3,336     2,291     4,257     2,872     4,917

6.30C              14,217    14,217    14,197    14,199    14,207    14,205    14,209    14,207    14,219    14,215    14,312    14,306    14,422    14,422    14,560    14,567    14,701    14,717    14,866    14,888
6.30P                  10     1,421        40     1,421        50     1,421       100     1,421       410     1,421       720     2,094     1,360     3,096     1,890     3,871     2,742     4,817     3,360     5,479

6.35C              14,217    14,217    14,184    14,188    14,197    14,197    14,196    14,196    14,191    14,195    14,286    14,289    14,386    14,399    14,527    14,546    14,653    14,689    14,818    14,860
6.35P                  10     1,421        60     1,421        70     1,421       140     1,421       540     1,650       950     2,524     1,770     3,637     2,383     4,452     3,257     5,417     3,903     6,070

6.40C              14,217    14,217    14,167    14,177    14,181    14,187    14,173    14,179    14,141    14,160    14,236    14,256    14,314    14,353    14,454    14,500    14,564    14,632    14,732    14,806
6.40P                  10     1,421        80     1,421       100     1,421       200     1,421       720     2,028     1,250     3,021     2,255     4,232     2,903     5,081     3,834     6,046     4,496     6,684

6.45C              14,217    14,217    14,132    14,155    14,149    14,165    14,131    14,151    14,066    14,109    14,151    14,200    14,196    14,276    14,332    14,425    14,425    14,546    14,598    14,723
6.45P                  10     1,421       120     1,421       150     1,421       290     1,421       950     2,465     1,630     3,580     2,778     4,873     3,481     5,742     4,462     6,697     5,133     7,313

6.50C              14,217    14,217    14,090    14,131    14,099    14,135    14,063    14,109    13,953    14,036    14,015    14,115    14,022    14,164    14,149    14,310    14,227    14,422    14,409    14,604
6.50P                  10     1,421       160     1,421       220     1,421       410     1,625     1,240     2,969     2,110     4,204     3,371     5,554     4,136     6,437     5,145     7,368     5,813     7,952

6.55C              14,217    14,217    14,012    14,088    14,011    14,084    13,955    14,044    13,781    13,930    13,817    13,991    13,777    14,010    13,898    14,153    13,963    14,256    14,159    14,446
6.55P                  10     1,421       230     1,459       330     1,723       580     2,097     1,630     3,563     2,675     4,890     4,041     6,268     4,850     7,151     5,873     8,045     6,532     8,597

6.60C              14,217    14,217    13,894    14,026    13,869    14,006    13,780    13,945    13,540    13,784    13,539    13,821    13,456    13,805    13,566    13,947    13,625    14,043    13,845    14,246
6.60P                  10     1,421       330     1,940       490     2,274       830     2,683     2,120     4,229     3,293     5,631     4,777     7,005     5,624     7,878     6,640     8,726     7,275     9,236

6.65C              14,217    14,217    13,714    13,937    13,652    13,893    13,518    13,800    13,205    13,584    13,164    13,595    13,049    13,546    13,149    13,687    13,210    13,781    13,459    14,002
6.65P                  10     1,421       470     2,546       710     2,943     1,170     3,375     2,710     4,979     4,007     6,421     5,571     7,753     6,442     8,607     7,437     9,400     8,034     9,867

6.70C              14,217    14,217    13,431    13,800    13,313    13,718    13,136    13,593    12,760    13,321    12,678    13,300    12,553    13,229    12,641    13,367    12,716    13,466    13,002    13,708
6.70P                  10     1,706       680     3,310     1,040     3,754     1,630     4,176     3,374     5,797     4,811     7,245     6,410     8,501     7,296     9,328     8,247    10,057     8,803    10,481

6.75C              14,217    14,217    12,996    13,593    12,809    13,462    12,587    13,298    12,174    12,975    12,068    12,928    11,967    12,849    12,043    12,986    12,142    13,095    12,474    13,366
6.75P                  10     2,652       990     4,237     1,510     4,697     2,270     5,083     4,162     6,683     5,701     8,091     7,279     9,235     8,166    10,029     9,058    10,690     9,566    11,069

6.80C              14,074    14,204    12,357    13,294    12,087    13,096    11,842    12,897    11,438    12,536    11,331    12,474    11,294    12,404    11,358    12,541    11,495    12,669    11,876    12,972
6.80P                  10     4,079     1,430     5,318     2,170     5,753     3,110     6,072     5,064     7,615     6,660     8,941     8,160     9,947     9,034    10,698     9,857    11,291    10,312    11,628

6.85C              13,569    14,155    11,424    12,853    11,101    12,584    10,860    12,354    10,534    11,987    10,467    11,928    10,544    11,896    10,596    12,035    10,778    12,189    11,217    12,531
6.85P                  50     5,931     2,080     6,531     3,080     6,888     4,212     7,212     6,083     8,574     7,668     9,775     9,036    10,622     9,885    11,328    10,628    11,852    11,028    12,149

6.90C              12,165    13,992    10,134    12,217     9,819    11,887     9,639    11,650     9,473    11,320     9,488    11,289     9,727    11,328     9,816    11,468    10,060    11,661    10,554    12,047
6.90P                 180     7,847     3,010     7,820     4,320     8,053     5,391     8,408     7,187     9,532     8,702    10,574     9,884    11,254    10,705    11,884    11,351    12,341    11,700    12,603

6.95C               7,860    13,444     8,457    11,323     8,257    10,972     8,198    10,766     8,271    10,526     8,513    10,554     8,912    10,711     9,040    10,876     9,344    11,114     9,889    11,544
6.95P                 630     9,659     4,330     9,102     5,785     9,182     6,743     9,607     8,355    10,460     9,739    11,270    10,683    11,805    11,428    12,367    11,985    12,765    12,287    12,999

7.00C               4,050    12,069     6,400    10,388     6,502     9,820     6,752     9,670     7,134     9,621     7,569     9,796     8,105    10,072     8,277    10,270     8,642    10,556     9,235    11,031
7.00P               1,820    11,179     6,160    10,282     7,376    10,377     8,261    10,674     9,537    11,241    10,649    11,863    11,392    12,286    12,055    12,782    12,532    13,129    12,795    13,339

7.05C               1,900    10,932     4,440     9,263     4,890     8,631     5,403     8,510     6,075     8,699     6,681     9,034     7,322     9,420     7,545     9,658     7,964     9,993     8,598    10,510
7.05P               4,670    12,037     8,180    11,134     9,059    11,419     9,654    11,568    10,562    11,892    11,424    12,361    12,007    12,700    12,588    13,136    12,996    13,439    13,229    13,632

7.10C                 830     9,365     3,020     8,017     3,530     7,486     4,150     7,342     5,123     7,792     5,866     8,284     6,574     8,767     6,848     9,049     7,317     9,435     7,985     9,993
7.10P               8,600    13,228     9,912    12,105    10,480    12,220    10,854    12,286    11,420    12,423    12,069    12,770    12,531    13,051    13,034    13,433    13,385    13,701    13,593    13,879

7.15C                 350     7,582     2,020     6,741     2,530     6,353     3,030     6,219     4,287     6,923     5,123     7,558     5,871     8,123     6,196     8,452     6,707     8,885     7,402     9,482
7.15P              11,866    13,797    11,285    12,805    11,596    12,813    11,826    12,843    12,114    12,847    12,597    13,107    12,968    13,345    13,402    13,677    13,705    13,918    13,895    14,087

7.20C                 150     5,772     1,340     5,516     1,800     5,288     2,180     5,172     3,564     6,107     4,464     6,869     5,221     7,497     5,588     7,870     6,132     8,348     6,849     8,980
7.20P              13,185    14,036    12,291    13,286    12,428    13,244    12,577    13,262    12,666    13,184    13,018    13,377    13,327    13,588    13,700    13,881    13,966    14,098    14,144    14,260

7.25C                  70     4,130       880     4,404     1,280     4,326     1,550     4,248     2,948     5,354     3,879     6,221     4,624     6,892     5,031     7,312     5,601     7,831     6,333     8,493
7.25P              13,770    14,133    12,991    13,613    13,022    13,548    13,132    13,569    13,092    13,447    13,351    13,593    13,616    13,785    13,938    14,044    14,175    14,244    14,344    14,402

7.30C                  30     2,773       580     3,444       910     3,489     1,090     3,454     2,410     4,670     3,366     5,617     4,080     6,313     4,523     6,780     5,112     7,334     5,845     8,019
7.30P              14,039    14,181    13,450    13,826    13,431    13,760    13,523    13,788    13,417    13,649    13,611    13,765    13,846    13,946    14,124    14,175    14,338    14,362    14,504    14,518

7.35C                  10     1,710       380     2,642       650     2,783       760     2,765     1,950     4,061     2,915     5,060     3,591     5,766     4,060     6,274     4,657     6,858     5,397     7,567
7.35P              14,160    14,205    13,748    13,966    13,706    13,905    13,789    13,938    13,657    13,804    13,810    13,901    14,026    14,072    14,269    14,278    14,466    14,455    14,630    14,611

7.40C                  10     1,421       250     1,997       460     2,191       530     2,185     1,570     3,512     2,525     4,549     3,149     5,252     3,640     5,796     4,248     6,409     4,979     7,134
7.40P              14,176    14,205    13,933    14,056    13,893    14,007    13,962    14,039    13,838    13,922    13,962    14,006    14,163    14,172    14,378    14,360    14,562    14,528    14,725    14,684

7.45C                  10     1,421       170     1,504       330     1,717       360     1,695     1,280     3,043     2,194     4,091     2,761     4,774     3,265     5,350     3,868     5,982     4,593     6,720
7.45P              14,217    14,217    14,042    14,111    14,011    14,075    14,074    14,108    13,965    14,007    14,074    14,087    14,262    14,246    14,457    14,421    14,633    14,584    14,797    14,740

7.50C                  10     1,421       110     1,421       240     1,421       250     1,421     1,040     2,624     1,908     3,676     2,411     4,326     2,927     4,934     3,524     5,579     4,238     6,326
7.50P              14,217    14,217    14,115    14,151    14,087    14,120    14,139    14,151    14,058    14,072    14,156    14,148    14,337    14,305    14,514    14,467    14,684    14,626    14,849    14,782

7.55C                  10     1,421        70     1,421       170     1,421       170     1,421       850     2,264     1,654     3,295     2,108     3,916     2,628     4,548     3,213     5,204     3,915     5,958
7.55P              14,217    14,217    14,159    14,176    14,137    14,152    14,179    14,180    14,123    14,120    14,217    14,196    14,386    14,346    14,552    14,499    14,717    14,655    14,884    14,814

7.60C                  10     1,421        50     1,421       130     1,421       120     1,421       690     1,944     1,440     2,957     1,839     3,540     2,355     4,188     2,928     4,849     3,620     5,609
7.60P              14,217    14,217    14,181    14,189    14,165    14,171    14,200    14,196    14,169    14,157    14,260    14,231    14,419    14,375    14,576    14,522    14,737    14,675    14,905    14,834

7.65C                  10     1,421        30     1,421        90     1,421        80     1,421       570     1,679     1,250     2,658     1,607     3,199     2,112     3,853     2,675     4,522     3,342     5,276
7.65P              14,217    14,217    14,199    14,201    14,188    14,188    14,213    14,207    14,199    14,181    14,289    14,256    14,438    14,394    14,588    14,536    14,748    14,687    14,917    14,848

7.70C                  10     1,421        20     1,421        70     1,421        50     1,421       470     1,447     1,080     2,383     1,400     2,882     1,896     3,547     2,443     4,214     3,093     4,968
7.70P              14,217    14,217    14,207    14,207    14,199    14,196    14,219    14,213    14,220    14,200    14,309    14,274    14,447    14,406    14,592    14,543    14,749    14,692    14,919    14,854

7.75C                  10     1,421        10     1,421        50     1,421        40     1,421       390     1,421       950     2,153     1,210     2,600     1,705     3,263     2,237     3,932     2,864     4,677
7.75P              14,217    14,217    14,208    14,207    14,208    14,204    14,221    14,216    14,233    14,213    14,321    14,286    14,449    14,411    14,590    14,546    14,744    14,693    14,915    14,856

7.80C                  10     1,421        10     1,421        40     1,421        30     1,421       320     1,421       830     1,937     1,040     2,338     1,536     3,007     2,046     3,665     2,656     4,404
7.80P              14,217    14,217    14,213    14,212    14,212    14,208    14,221    14,217    14,241    14,223    14,328    14,294    14,445    14,411    14,583    14,543    14,735    14,689    14,906    14,852

7.85C                  10     1,421        10     1,421        30     1,421        20     1,421       270     1,421       720     1,736       900     2,105     1,383     2,767     1,876     3,422     2,465     4,152
7.85P              14,217    14,217    14,215    14,212    14,215    14,211    14,221    14,219    14,245    14,228    14,330    14,300    14,438    14,409    14,571    14,538    14,721    14,683    14,893    14,845

7.90C                  10     1,421        10     1,421        20     1,421       -         -         230     1,421       640     1,574       780     1,896     1,254     2,556     1,723     3,194     2,291     3,912
7.90P              14,217    14,217    14,215    14,213    14,217    14,213       -         -      14,248    14,231    14,330    14,302    14,427    14,405    14,559    14,531    14,707    14,673    14,877    14,836

7.95C                  10     1,421        10     1,421        10     1,421       -         -         190     1,421       560     1,421       680     1,710     1,134     2,358     1,584     2,984       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,213       -         -      14,248    14,233    14,328    14,302    14,415    14,397    14,544    14,522    14,689    14,663       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -         160     1,421       500     1,421       590     1,538     1,022     2,170     1,455     2,785       -         -  
8.00P              14,217    14,217    14,217    14,217    14,219    14,216       -         -      14,248    14,234    14,325    14,302    14,403    14,389    14,528    14,511    14,672    14,651       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -         140     1,421       440     1,421       510     1,421       928     2,004     1,339     2,602       -         -  
8.05P              14,217    14,217    14,217    14,217    14,219    14,216       -         -      14,246    14,236    14,320    14,301    14,390    14,381    14,514    14,500    14,652    14,637       -         -  

8.10C                 -         -         -         -          10     1,421       -         -         120     1,421       400     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,219    14,216       -         -      14,245    14,236    14,316    14,298       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,311    28,507       -         -      28,598    29,172    29,044    30,048    31,498    32,670    34,013    35,429    36,469    37,947       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         350     2,819       750     3,974     4,250     8,569     8,023    12,459    11,400    15,672       -         -  

3950C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,313    28,520       -         -      28,653    29,273    29,241    30,313    31,789    32,960    34,367    35,766    36,895    38,334       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -         400     2,819       950     4,545     4,750     9,184     8,605    13,112    12,106    16,374       -         -  

4050C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,366    28,610       -         -      28,803    29,484    29,432    30,560    32,074    33,240    34,744    36,116    37,311    38,713       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         550     3,176     1,150     5,093     5,250     9,791     9,243    13,796    12,810    17,069       -         -  

4150C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,416    28,694       -         -      28,903    29,631    29,660    30,834    32,372    33,527    35,113    36,455    37,717    39,082       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -         650     3,555     1,400     5,704     5,800    10,421     9,877    14,471    13,508    17,756       -         -  

4250C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,467    28,773       -         -      29,087    29,859    29,881    31,094    32,679    33,817    35,485    36,794    38,135    39,455       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -         850     4,130     1,650     6,296     6,400    11,070    10,537    15,158    14,246    18,459       -         -  

4350C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,559    28,898       -         -      29,224    30,034    30,133    31,372    32,995    34,110    35,860    37,130    38,542    39,818       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         350     2,819       -         -       1,000     4,592     1,950     6,939     7,050    11,735    11,219    15,850    14,981    19,153       -         -  

4450C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,350    28,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,391    28,552    28,646    29,012       -         -      29,432    30,270    30,411    31,664    33,317    34,403    36,237    37,466    38,946    40,177       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,819       -         -         100     2,819       450     2,819       -         -       1,250     5,209     2,300     7,624     7,683    12,415    11,924    16,550    15,729    19,851       -         -  

4550C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,394    28,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     2,819       -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,434    28,608    28,731    29,120       -         -      29,633    30,491    30,712    31,965    33,627    34,685    36,601    37,790    39,340    40,527    41,708    42,876
4600P                 -         -         -         -         -         -         -         -          50     2,819       -         -         200     2,819       550     3,008       -         -       1,500     5,802     2,700     8,341     8,284    13,085    12,624    17,242    16,474    20,541    19,552    23,132

4650C                 -         -         -         -         -         -         -         -      28,242    28,273       -         -      28,472    28,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     2,819       -         -         250     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      28,196    28,196    28,196    28,196    28,242    28,274       -         -      28,476    28,662    28,851    29,257       -         -      29,858    30,725    31,030    32,272    33,941    34,967    36,974    38,116    39,737    40,877    42,130    43,248
4700P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         300     2,819       700     3,480       -         -       1,800     6,446     3,150     9,085     8,913    13,768    13,367    17,949    17,250    21,241    20,349    23,829

4750C                 -         -         -         -      28,196    28,196    28,196    28,196    28,243    28,275       -         -      28,513    28,706    28,924    29,337    29,684    30,292       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         350     2,819       800     3,757     1,800     5,941       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      28,196    28,196    28,196    28,196    28,243    28,277       -         -      28,549    28,747    28,996    29,412    29,777    30,383    30,104    30,969    31,361    32,579    34,256    35,245    37,334    38,431    40,122    41,216    42,534    43,608
4800P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         400     2,819       900     4,028     1,950     6,237     2,150     7,128     3,650     9,851     9,570    14,462    14,105    18,647    18,021    21,933    21,128    24,515

4850C                 -         -         -         -      28,196    28,196    28,196    28,196    28,243    28,278       -         -      28,585    28,787    29,035    29,459    29,869    30,472       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         450     2,819       950     4,209     2,100     6,532       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      28,196    28,196    28,196    28,196    28,245    28,281       -         -      28,620    28,826    29,132    29,555    29,980    30,576    30,338    31,196    31,724    32,901    34,570    35,518    37,689    38,741    40,501    41,549    42,937    43,964
4900P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         500     2,819     1,100     4,555     2,300     6,876     2,500     7,793     4,250    10,669    10,251    15,163    14,860    19,350    18,803    22,623    21,927    25,203

4950C                 -         -         -         -      28,196    28,196    28,196    28,196    28,281    28,319       -         -      28,682    28,888    29,198    29,623    30,088    30,677       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         600     2,972     1,200     4,814     2,500     7,215       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,282    28,322       -         -      28,716    28,924    29,263    29,688    30,193    30,773    30,612    31,447    32,067    33,203    34,880    35,788    38,030    39,040    40,865    41,871    43,328    44,310
5000P                  50     2,819       -         -          50     2,819        50     2,819       100     2,819       -         -         650     3,150     1,300     5,071     2,700     7,549     2,950     8,538     4,850    11,461    10,957    15,872    15,611    20,044    19,580    23,308    22,723    25,885

5100C              28,196    28,196       -         -      28,196    28,196    28,233    28,238    28,314    28,355       -         -      28,805    29,013    29,436    29,853    30,394    30,957       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819       -         -          50     2,819        50     2,819       150     2,819       -         -         800     3,601     1,600     5,715     3,100     8,206       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196       -         -      28,196    28,196    28,234    28,241    28,343    28,383       -         -      28,910    29,113    29,597    30,003    30,617    31,153    31,172    31,941    32,772    33,799    35,481    36,307    38,697    39,622    41,575    42,497    44,082    44,980
5200P                  50     2,819       -         -          50     2,819        50     2,819       200     2,819       -         -       1,000     4,129     1,900     6,340     3,600     8,932     4,000    10,085     6,250    13,101    12,435    17,301    17,175    21,443    21,177    24,675    24,331    27,238

5300C              28,196    28,196       -         -      28,196    28,196    28,258    28,258    28,370    28,410       -         -      29,024    29,218    29,785    30,169    30,838    31,344       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819       -         -          50     2,819        50     2,819       250     2,819       -         -       1,250     4,717     2,300     7,058     4,150     9,675       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196       -         -      28,196    28,196    28,259    28,261    28,415    28,448       -         -      29,129    29,313    29,955    30,318    31,052    31,527    31,740    32,417    33,476    34,372    36,037    36,789    39,322    40,168    42,235    43,085    44,789    45,616
5400P                  50     2,819       -         -          50     2,819       100     2,819       350     2,819       -         -       1,500     5,289     2,700     7,753     4,750    10,435     5,300    11,713     7,950    14,800    13,963    18,729    18,787    22,836    22,774    26,021    25,936    28,568

5500C              28,196    28,196       -         -      28,196    28,196    28,277    28,274    28,467    28,491       -         -      29,237    29,408    30,137    30,474    31,258    31,701       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,819       -         -          50     2,819       150     2,819       500     2,819       -         -       1,800     5,913     3,200     8,521     5,400    11,207       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    28,196    28,196    28,301    28,287    28,508    28,523       -         -      29,355    29,508    30,309    30,620    31,461    31,872    32,273    32,856    34,134    34,899    36,547    37,234    39,890    40,674    42,844    43,635    45,440    46,213
5600P                  50     2,819        50     2,819        50     2,819       250     2,819       650     3,281       -         -       2,200     6,631     3,750     9,303     6,150    12,013     6,850    13,385     9,950    16,518    15,579    20,166    20,419    24,209    24,393    27,348    27,534    29,875

5700C              28,196    28,196    28,196    28,196    28,196    28,196    28,314    28,294    28,539    28,549       -         -      29,454    29,595    30,467    30,754    31,643    32,027       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,819        50     2,819        50     2,819       350     2,819       800     3,777       -         -       2,600     7,329     4,350    10,100     6,950    12,823       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,196    28,196    28,205    28,192    28,318    28,295    28,571    28,575       -         -      29,547    29,676    30,615    30,881    31,802    32,168    32,752    33,248    34,701    35,360    36,987    37,633    40,390    41,132    43,388    44,145    46,039    46,772
5800P                  50     2,819        50     2,819        50     2,819       450     2,819     1,050     4,438       -         -       3,100     8,099     5,050    10,935     7,800    13,636     8,750    15,110    12,200    18,214    17,243    21,592    22,066    25,563    26,004    28,650    29,137    31,159

5900C              28,196    28,196    28,196    28,196    28,203    28,192    28,311    28,290    28,584    28,589    28,872    28,914    29,621    29,745    30,737    30,991    31,942    32,296       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,819        50     2,819        50     2,819       600     3,281     1,300     5,081     1,900     6,402     3,650     8,887     5,800    11,774     8,750    14,466       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,196    28,196    28,196    28,196    28,192    28,178    28,278    28,267    28,577    28,592    28,888    28,938    29,670    29,799    30,836    31,086    32,055    32,408    33,120    33,570    35,162    35,754    37,343    37,978    40,817    41,545    43,867    44,609    46,571    47,290
6000P                  50     2,819        50     2,819       100     2,819       850     4,009     1,650     5,844     2,350     7,221     4,250     9,689     6,650    12,637     9,800    15,308    10,950    16,832    14,301    19,896    18,944    23,001    23,728    26,892    27,617    29,926    30,724    32,414

6100C              28,196    28,196    28,196    28,196    28,168    28,160    28,221    28,233    28,543    28,579    28,872    28,943    29,694    29,838    30,901    31,161    32,132    32,498       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,819        50     2,819       150     3,000     1,100     4,712     2,050     6,642     2,850     8,062     4,950    10,534     7,600    13,516    10,759    16,140       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,196    28,196    28,196    28,196    28,106    28,121    28,116    28,173    28,465    28,543    28,818    28,927    29,682    29,857    30,927    31,215    32,172    32,567    33,351    33,811    35,481    36,065    37,600    38,262    41,158    41,905    44,267    45,027    47,035    47,764
6200P                  50     2,819        50     2,985       250     3,838     1,450     5,538     2,550     7,515     3,450     8,960     5,750    11,408     8,600    14,387    11,696    16,978    13,079    18,538    16,385    21,540    20,666    24,382    25,396    28,193    29,212    31,171    32,289    33,639

6300C              28,196    28,196    28,196    28,196    27,992    28,057    27,963    28,089    28,344    28,485    28,713    28,886    29,628    29,853    30,910    31,245    32,172    32,614       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,351        50     3,716       400     4,789     1,850     6,402     3,100     8,408     4,150     9,897     6,650    12,303     9,750    15,280    12,641    17,803       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,196    28,196    28,196    28,196    27,811    27,964    27,741    27,972    28,157    28,392    28,551    28,814    29,527    29,823    30,845    31,249    32,127    32,636    33,410    33,956    35,637    36,283    37,745    38,483    41,401    42,208    44,585    45,395    47,422    48,193
6400P                  50     4,357        50     4,640       600     5,825     2,350     7,349     3,800     9,383     4,950    10,864     7,600    13,194    10,796    16,156    13,641    18,634    15,172    20,210    18,504    23,126    22,411    25,734    27,057    29,458    30,793    32,381    33,835    34,832

6500C              28,196    28,196    28,047    28,141    27,516    27,819    27,425    27,806    27,910    28,271    28,323    28,710    29,374    29,766    30,728    31,225    32,033    32,634       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,624        50     5,792       900     6,971     3,000     8,393     4,550    10,360     5,850    11,851     8,650    14,096    11,797    17,030    14,643    19,448       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,196    28,196    27,862    28,086    27,092    27,620    27,037    27,608    27,577    28,106    28,017    28,565    29,158    29,677    30,551    31,169    31,888    32,603    33,275    33,996    35,609    36,404    37,762    38,633    41,538    42,452    44,811    45,710    47,728    48,574
6600P                  50     7,160       100     7,330     1,300     8,186     3,700     9,443     5,450    11,387     6,900    12,866     9,754    15,015    12,850    17,904    15,662    20,251    17,279    21,813    20,601    24,634    24,158    27,044    28,692    30,683    32,345    33,554    35,352    35,989

6700C              28,196    28,196    27,488    27,981    26,496    27,340    26,524    27,344    27,165    27,902    27,634    28,382    28,880    29,555    30,318    31,084    31,689    32,543       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,928       200     9,004     1,850     9,458     4,600    10,576     6,450    12,428     8,050    13,881    10,767    15,930    13,898    18,756    16,692    21,041       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,196    28,196    26,889    27,822    25,751    26,999    25,912    27,033    26,665    27,654    27,170    28,158    28,536    29,398    30,022    30,966    31,434    32,455    32,925    33,922    35,388    36,423    37,639    38,706    41,559    42,630    44,939    45,971    47,947    48,905
6800P                  50    10,847       350    10,743     2,500    10,754     5,600    11,721     7,550    13,476     9,300    14,892    11,811    16,836    14,981    19,600    17,730    21,814    19,411    23,345    22,663    26,061    25,887    28,306    30,298    31,862    33,863    34,686    36,835    37,108

6900C              27,489    28,129    25,843    27,513    24,799    26,553    25,184    26,659    26,056    27,348    26,607    27,880    28,121    29,205    29,661    30,813    31,122    32,337       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,829       650    12,517     3,350    12,068     6,750    12,887     8,850    14,550    10,556    15,912    12,879    17,731    16,069    20,422    18,766    22,568       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              26,477    28,063    24,316    27,016    23,631    25,984    24,329    26,214    25,347    26,988    25,961    27,558    27,632    28,971    29,236    30,627    30,750    32,187    32,358    33,734    34,971    36,336    37,362    38,699    41,454    42,742    44,963    46,173    48,071    49,186
7000P                 100    14,802     1,150    14,256     4,450    13,366     8,100    14,072    10,185    15,619    11,726    16,913    13,983    18,616    17,154    21,222    19,797    23,301    21,491    24,781    24,660    27,394    27,576    29,514    31,864    32,993    35,338    35,775    38,274    38,189

7100C              21,750    27,734    22,342    26,294    22,294    25,312    23,364    25,706    24,543    26,578    25,220    27,181    27,070    28,697    28,747    30,405    30,321    32,005       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 350    16,698     1,900    15,918     5,750    14,632     9,600    15,251    11,383    16,670    12,954    17,900    15,095    19,480    18,234    21,999    20,815    24,010       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,200    27,146    19,850    25,323    20,803    24,539    22,288    25,123    23,638    26,106    24,396    26,756    26,435    28,382    28,194    30,145    29,834    31,790    31,575    33,428    34,359    36,145    36,920    38,605    41,215    42,782    44,874    46,314    48,096    49,410
7200P                 800    18,513     2,950    17,476     7,250    15,860    10,959    16,416    12,645    17,708    14,181    18,858    16,223    20,325    19,310    22,749    21,815    24,694    23,489    26,115    26,544    28,626    29,214    30,657    33,375    34,069    36,761    36,819    39,665    39,227

7300C              13,050    26,056    16,250    24,083    19,178    23,638    21,112    24,469    22,640    25,570    23,490    26,279    25,728    28,023    27,580    29,850    29,289    31,546       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,650    20,169     4,350    18,903     9,050    17,014    12,337    17,556    13,947    18,722    15,421    19,786    17,353    21,141    20,363    23,469    22,789    25,353       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,500    24,248    13,050    22,926    17,465    22,633    19,855    23,745    21,557    24,982    22,508    25,748    24,953    27,624    26,908    29,520    28,689    31,268    30,587    33,003    33,562    35,850    36,305    38,422    40,834    42,748    44,665    46,394    48,014    49,579
7400P               3,100    21,585     6,150    20,174    11,100    18,098    13,746    18,655    15,240    19,701    16,670    20,678    18,467    21,927    21,397    24,158    23,741    25,982    25,369    27,335    28,299    29,756    30,780    31,733    34,818    35,088    38,124    37,811    41,001    40,220

7500C               6,550    23,321    10,300    22,032    15,717    21,523    18,534    22,957    20,402    24,335    21,463    25,168    24,111    27,183    26,179    29,154    28,035    30,957       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               5,150    22,762     8,400    21,269    13,103    19,088    15,165    19,709    16,543    20,640    17,899    21,530    19,557    22,683    22,390    24,816    24,662    26,582       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,450    22,164     8,150    20,910    13,800    20,333    17,168    22,105    19,189    23,628    20,363    24,539    23,216    26,701    25,400    28,755    27,331    30,615    29,408    32,465    32,592    35,455    35,512    38,145    40,304    42,638    44,331    46,407    47,820    49,690
7600P               8,050    23,600    11,250    22,125    14,881    20,275    16,573    20,708    17,836    21,530    19,098    22,337    20,630    23,400    23,350    25,438    25,545    27,153    27,096    28,439    29,901    30,777    32,256    32,733    36,182    36,044    39,418    38,750    42,275    41,167

7700C               2,900    20,787     6,350    19,660    11,850    19,070    15,844    21,197    17,992    22,869    19,263    23,866    22,264    26,178    24,602    28,325    26,610    30,246       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              11,500    24,474    14,450    22,844    16,647    21,389    17,961    21,609    19,106    22,340    20,262    23,074    21,664    24,080    24,269    26,010    26,384    27,673       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,850    19,211     4,950    18,278    10,100    17,784    14,570    20,259    16,805    22,078    18,153    23,161    21,321    25,622    23,781    27,867    25,863    29,853    28,096    31,824    31,481    34,967    34,550    37,775    39,627    42,449    43,866    46,353    47,507    49,739
7800P              15,450    25,800    17,597    23,414    18,299    22,393    19,267    22,422    20,302    23,079    21,357    23,753    22,653    24,695    25,127    26,541    27,167    28,157    28,640    29,403    31,332    31,683    33,615    33,643    37,447    36,926    40,634    39,636    43,479    42,066

7900C               1,200    17,478     3,800    16,831     8,600    16,497    13,331    19,304    15,635    21,260    17,046    22,429    20,370    25,039    22,931    27,384    25,091    29,436       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,800    26,633    19,782    24,474    19,814    23,272    20,475    23,164    21,409    23,755    22,373    24,377    23,575    25,260    25,927    27,036    27,894    28,605       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 750    15,671     2,950    15,328     7,300    15,225    12,140    18,336    14,491    20,424    15,956    21,675    19,408    24,434    22,075    26,880    24,304    28,999    26,670    31,091    30,244    34,391    33,417    37,310    38,802    42,180    43,278    46,230    47,082    49,726
8000P              23,888    27,214    21,633    25,281    21,176    24,038    21,580    23,834    22,425    24,368    23,306    24,944    24,425    25,780    26,662    27,491    28,561    29,020    29,978    30,244    32,579    32,479    34,843    34,466    38,601    37,733    41,750    40,445    44,589    42,892

8100C                 450    13,818     2,250    13,829     6,200    13,991    10,800    17,365    13,389    19,576    14,894    20,906    18,460    23,812    21,210    26,357    23,494    28,539       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              25,650    27,604    23,181    25,950    22,371    24,694    22,583    24,437    23,346    24,920    24,154    25,456    25,199    26,254    27,334    27,907    29,174    29,406       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 300    11,951     1,700    12,354     5,250    12,904     9,600    16,413    12,300    18,717    13,853    20,122    17,500    23,168    20,329    25,812    22,676    28,063    25,167    30,277    28,896    33,732    32,118    36,749    37,827    41,831    42,557    46,039    46,532    49,650
8200P              26,706    27,800    24,437    26,484    23,411    25,260    23,467    24,958    24,179    25,421    24,920    25,920    25,909    26,691    27,949    28,293    29,732    29,758    31,107    30,962    33,646    33,175    35,923    35,199    39,635    38,467    42,764    41,194    45,612    43,666

8300C                 150    10,117     1,300    10,935     4,400    11,846     8,500    15,469    11,100    17,871    12,863    19,338    16,570    22,516    19,467    25,256    21,858    27,570       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              27,472    27,997    25,403    26,879    24,319    25,760    24,253    25,426    24,908    25,853    25,598    26,331    26,544    27,082    28,499    28,637    30,232    30,077       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100     8,385     1,000     9,598     3,750    10,839     7,500    14,539     9,950    17,016    11,750    18,550    15,659    21,855    18,597    24,684    21,045    27,066    23,611    29,393    27,484    33,005    30,661    36,090    36,705    41,400    41,700    45,775    45,858    49,509
8400P              27,806    28,064    26,135    27,178    25,051    26,151    24,948    25,843    25,559    26,250    26,199    26,699    27,109    27,435    28,994    28,955    30,676    30,366    32,033    31,567    34,525    33,764    36,843    35,840    40,538    39,125    43,671    41,880    46,538    44,383

8500C                  50     6,740       750     8,344     3,150     9,871     6,650    13,651     8,950    16,183    10,600    17,751    14,776    21,189    17,742    24,102    20,226    26,546       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,028    28,129    26,713    27,427    25,687    26,504    25,537    26,197    26,119    26,590    26,735    27,034    27,609    27,750    29,431    29,238    31,071    30,629       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     5,443       600     7,239     2,650     8,956     5,850    12,770     8,000    15,348     9,600    16,970    13,926    20,523    16,909    23,515    19,423    26,020    22,035    28,450    26,000    32,208    29,075    35,343    35,437    40,886    40,715    45,442    45,059    49,303
8600P              28,082    28,129    27,093    27,581    26,207    26,796    26,058    26,517    26,614    26,899    27,189    27,320    28,047    28,031    29,811    29,490    31,415    30,863    32,765    32,067    35,233    34,262    37,589    36,384    41,303    39,705    44,461    42,498    47,361    45,040

8700C                  50     4,387       450     6,201     2,250     8,110     5,200    11,956     7,200    14,554     8,700    16,204    13,089    19,850    16,082    22,918    18,621    25,482       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,118    28,129    27,416    27,733    26,622    27,030    26,482    26,779    27,022    27,155    27,576    27,569    28,431    28,282    30,144    29,717    31,715    31,074       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,543       350     5,301     1,900     7,317     4,600    11,164     6,450    13,766     7,850    15,438    12,200    19,182    15,287    22,321    17,820    24,933    20,454    27,457    24,497    31,358    27,366    34,504    34,044    40,293    39,594    45,033    44,140    49,031
8800P              28,196    28,196    27,634    27,834    26,965    27,231    26,850    27,012    27,376    27,384    27,908    27,790    28,758    28,503    30,426    29,915    31,971    31,261    33,320    32,471    35,767    34,666    38,159    36,834    41,917    40,204    45,130    43,050    48,071    45,633

8900C                 -         -         -         -       1,600     6,580     4,050    10,396     5,800    13,018     7,100    14,699    11,300    18,529    14,504    21,717    17,051    24,385       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      27,243    27,401    27,162    27,218    27,665    27,577    28,182    27,977    29,033    28,692    30,667    30,089    32,183    31,423       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       5,200    12,286       -         -      10,450    17,877    13,700    21,123    16,293    23,830    18,916    26,436    22,987    30,464    25,555    33,575    32,523    39,618    38,350    44,555    43,088    48,689
9000P                 -         -         -         -         -         -         -         -      27,908    27,746       -         -      29,266    28,859    30,862    30,238    32,357    31,564    33,708    32,783    36,148    34,985    38,547    37,188    42,380    40,623    45,668    43,530    48,670    46,168

9200C                 -         -         -         -         -         -         -         -       4,150    10,884       -         -       8,900    16,587    11,900    19,914    14,700    22,721    17,407    25,383       -         -      23,668    32,563    30,886    38,862       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,274    28,016       -         -      29,617    29,129    31,151    30,482    32,599    31,785    33,956    33,015       -         -      38,753    37,447    42,687    40,960       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -       3,350     9,634       -         -       7,600    15,353    10,350    18,729    13,000    21,611    15,750    24,323       -         -      20,950    31,462    29,148    38,026       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,496    28,198       -         -      29,835    29,321    31,312    30,648    32,723    31,938    34,077    33,175       -         -      38,781    37,616    42,835    41,216       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -       2,700     8,497       -         -       6,500    14,180     9,000    17,571    11,500    20,512    14,000    23,243       -         -      18,350    30,301       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,625    28,325       -         -      29,951    29,448    31,370    30,752    32,748    32,030    34,093    33,273       -         -      38,639    37,692       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -       2,150     7,438       -         -       5,600    13,095     7,850    16,464    10,150    19,423    12,450    22,169       -         -      15,950    29,067       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,689    28,410       -         -      29,991    29,526    31,353    30,805    32,694    32,071    34,021    33,316       -         -      38,337    37,684       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -       1,750     6,547       -         -       4,800    12,051     6,800    15,366     8,950    18,354    11,100    21,123       -         -      13,750    27,761       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,705    28,458       -         -      29,976    29,565    31,273    30,816    32,578    32,068    33,883    33,312       -         -      37,886    37,591       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -       1,400     5,711       -         -       4,100    11,058     5,950    14,357     7,900    17,319     9,850    20,068       -         -      11,800    26,417       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,692    28,484       -         -      29,921    29,576    31,155    30,794    32,414    32,031    33,684    33,268       -         -      37,319    37,423       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -       1,150     5,024       -         -       3,500    10,127     5,150    13,350     7,000    16,336     8,750    19,042       -         -      10,050    25,031       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,665    28,492       -         -      29,835    29,561    31,000    30,744    32,223    31,966    33,449    33,191       -         -      36,652    37,184       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         950     4,426       -         -       3,050     9,328     4,500    12,431     6,200    15,388     7,800    18,062       -         -       8,500    23,616       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,629    28,489       -         -      29,745    29,532    30,834    30,676    32,010    31,878    33,190    33,087       -         -      35,912    36,883       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         750     3,818       -         -         -         -         -         -         -         -       6,900    17,073       -         -       7,100    22,155       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,583    28,479       -         -         -         -         -         -         -         -      32,900    32,958       -         -      35,109    36,519       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         650     3,426       -         -         -         -         -         -         -         -       6,150    16,154       -         -       5,900    20,702       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,551    28,468       -         -         -         -         -         -         -         -      32,615    32,817       -         -      34,299    36,113       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         500     2,912       -         -         -         -         -         -         -         -       5,450    15,240       -         -       4,850    19,242       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,499    28,446       -         -         -         -         -         -         -         -      32,315    32,658       -         -      33,486    35,665       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         450     2,819       -         -         -         -         -         -         -         -       4,850    14,382       -         -       3,950    17,794       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,476    28,434       -         -         -         -         -         -         -         -      32,026    32,493       -         -      32,706    35,187       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         350     2,819       -         -         -         -         -         -         -         -       4,300    13,543       -         -       3,150    16,317       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,432    28,411       -         -         -         -         -         -         -         -      31,737    32,317       -         -      31,939    34,669       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         300     2,819       -         -         -         -         -         -         -         -       3,800    12,726       -         -       2,500    14,906       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,406    28,395       -         -         -         -         -         -         -         -      31,450    32,134       -         -      31,262    34,149       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         250     2,819       -         -         -         -         -         -         -         -       3,350    11,939       -         -       1,950    13,516       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,379    28,378       -         -         -         -         -         -         -         -      31,172    31,946       -         -      30,649    33,615       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     2,819       -         -         -         -         -         -         -         -       3,000    11,253       -         -       1,500    12,178       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,350    28,358       -         -         -         -         -         -         -         -      30,938    31,776       -         -      30,120    33,085       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,819       -         -         -         -         -         -         -         -       2,650    10,546       -         -       1,150    10,940       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,348    28,354       -         -         -         -         -         -         -         -      30,692    31,592       -         -      29,690    32,585       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     2,819       -         -         -         -         -         -         -         -       2,350     9,892       -         -         850     9,699       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,318    28,332       -         -         -         -         -         -         -         -      30,470    31,415       -         -      29,311    32,070       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       2,100     9,299       -         -         650     8,679       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,315    28,330       -         -         -         -         -         -         -         -      30,273    31,252       -         -      29,053    31,646       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,850     8,690       -         -         450     7,513       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,282    28,303       -         -         -         -         -         -         -         -      30,071    31,076       -         -      28,791    31,149       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,650     8,154       -         -         300     6,418       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,282    28,301       -         -         -         -         -         -         -         -      29,901    30,919       -         -      28,595    30,681       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,450     7,603       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,281    28,299       -         -         -         -         -         -         -         -      29,726    30,752       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,300     7,142       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,243    28,265       -         -         -         -         -         -         -         -      29,589    30,612       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,150     6,671       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,243    28,263       -         -         -         -         -         -         -         -      29,450    30,464       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,050     6,309       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,242    28,263       -         -         -         -         -         -         -         -      29,351    30,353       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         900     5,810       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,242    28,262       -         -         -         -         -         -         -         -      29,206    30,189       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         800     5,431       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,242    28,261       -         -         -         -         -         -         -         -      29,105    30,065       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         750     5,190       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,241    28,259       -         -         -         -         -         -         -         -      29,052    29,991       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         650     4,797       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,241    28,258       -         -         -         -         -         -         -         -      28,948    29,858       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,840     1,840



Back to Top



HKG (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -      70,583    72,644       -         -      78,443    82,593    85,957    90,892       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       1,150     7,634       -         -      10,400    24,206    21,200    35,763       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -      70,795    73,003       -         -      79,081    83,231    86,782    91,650       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       1,350     8,432       -         -      11,300    25,456    22,600    37,160       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,505    69,412    70,037       -         -      71,061    73,389    72,977    76,767    79,720    83,883    87,620    92,421    94,895    99,883       -         -  
12000P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       150     6,929       -         -       1,600     9,323     3,350    15,055    12,250    26,733    24,100    38,570    34,061    47,973       -         -  

12100C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,519    69,479    70,197       -         -      71,327    73,775    73,429    77,326    80,385    84,521    88,458    93,179    95,826   100,694       -         -  
12200P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       200     6,929       -         -       1,850    10,201     3,800    16,212    13,250    28,036    25,600    39,979    35,550    49,422       -         -  

12300C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,346    69,665    69,545    70,343       -         -      71,633    74,200    73,908    77,911    81,063    85,173    89,309    93,937    96,770   101,518       -         -  
12400P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       250     6,929       -         -       2,150    11,158     4,300    17,423    14,300    29,353    27,012    41,402    37,080    50,885       -         -  

12500C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,346    69,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,346    69,678    69,652    70,583       -         -      71,926    74,599    74,453    78,549    81,755    85,824    90,160    94,682    97,701   102,330       -         -  
12600P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       350     6,929       -         -       2,450    12,103     4,900    18,753    15,400    30,683    28,408    42,839    38,623    52,348       -         -  

12700C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,412    69,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,412    69,811    69,718    70,716       -         -      72,312    75,078    75,038    79,188    82,473    86,476    91,011    95,440    98,632   103,128       -         -  
12800P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       400     6,929       -         -       2,850    13,220     5,550    20,109    16,600    32,053    29,818    44,275    40,179    53,798       -         -  

12900C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,465    69,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,465    69,918    69,891    71,022       -         -      72,684    75,530    75,610    79,800    83,191    87,141    91,849    96,172    99,577   103,926       -         -  
13000P                -         -         -         -          50     6,929       -         -          50     6,929       -         -         100     6,929       550     6,929       -         -       3,250    14,297     6,200    21,426    17,850    33,449    31,268    45,712    41,775    55,261       -         -  

13100C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,519    70,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -          50     6,929       -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,519    70,024    69,997    71,221       -         -      73,136    76,036    76,248    80,451    83,923    87,793    92,714    96,903   100,494   104,697   107,490   111,533
13200P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         200     6,929       650     6,929       -         -       3,750    15,521     6,950    22,836    19,150    34,846    32,757    47,161    43,371    56,711    52,641    64,598

13300C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,372       -         -      69,572    70,117    70,104    71,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         250     6,929       750     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,372       -         -      69,625    70,210    70,157    71,474       -         -      73,562    76,528    76,927    81,130    84,654    88,431    93,565    97,635   101,412   105,482   108,434   112,331
13400P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         300     6,929       800     6,929       -         -       4,250    16,704     7,800    24,325    20,500    36,242    34,260    48,624    44,993    58,174    54,330    66,047

13500C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,625    70,224    70,263    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         350     6,929       900     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,678    70,303    70,370    71,780    72,737    74,958    74,027    77,033    77,632    81,795    85,399    89,083    94,416    98,353   102,316   106,240   109,379   113,129
13600P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         400     6,929     1,000     7,541     3,550    14,430     4,800    17,941     8,700    25,815    21,950    37,678    35,790    50,074    46,643    59,623    56,019    67,484

13700C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,731    70,383    70,476    71,926    72,937    75,184       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         450     6,929     1,100     7,980     3,800    15,015       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,785    70,463    70,583    72,072    73,136    75,397    74,559    77,565    78,337    82,473    86,144    89,735    95,267    99,058   103,221   106,998   110,323   113,914
13800P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         500     6,929     1,200     8,418     4,050    15,600     5,450    19,271     9,650    27,331    23,450    39,115    37,373    51,537    48,305    61,073    57,735    68,920

13900C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,878    70,596    70,729    72,258    73,336    75,597       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         600     6,929     1,350     8,977     4,300    16,172       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      69,226    69,226    69,226    69,226    69,332    69,465       -         -      69,931    70,676    70,822    72,391    73,562    75,836    75,065    78,084    79,081    83,151    86,888    90,360    96,105    99,763   104,099   107,730   111,241   114,685
14000P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         650     6,929     1,450     9,389     4,600    16,811     6,100    20,575    10,700    28,887    25,000    40,565    38,955    52,987    49,968    62,523    59,437    70,357

14100C                -         -         -         -      69,226    69,226    69,226    69,226    69,332    69,479       -         -      69,984    70,742    70,968    72,578    73,775    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         700     6,929     1,600     9,935     4,900    17,436       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      69,226    69,226    69,226    69,226    69,332    69,479       -         -      70,077    70,862    71,115    72,737    74,001    76,275    75,650    78,642    79,839    83,816    87,633    90,998    96,930   100,454   104,976   108,461   112,145   115,444
14200P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         800     6,929     1,750    10,453     5,200    18,061     6,900    22,011    11,800    30,443    26,650    42,014    40,565    54,450    51,657    63,959    61,166    71,780

14300C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,332    69,479       -         -      70,130    70,928    71,248    72,910    74,214    76,488       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         850     6,929     1,900    10,985     5,500    18,686       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,386    69,545       -         -      70,210    71,048    71,421    73,110    74,466    76,714    76,222    79,188    80,611    84,494    88,378    91,610    97,755   101,119   105,841   109,166   113,023   116,188
14400P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         950     6,929     2,100    11,597     5,850    19,351     7,700    23,421    13,000    32,053    28,350    43,477    42,200    55,899    53,359    65,396    62,882    73,189

14500C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,386    69,559       -         -      70,303    71,155    71,593    73,296    74,692    76,940       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,050     7,168     2,300    12,209     6,200    20,016       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,439    69,612       -         -      70,396    71,261    71,766    73,482    74,958    77,193    76,834    79,733    81,422    85,159    89,123    92,235    98,553   101,784   106,679   109,871   113,887   116,920
14600P                 50     6,929       -         -          50     6,929        50     6,929       100     6,929       -         -       1,150     7,581     2,500    12,807     6,600    20,721     8,600    24,897    14,300    33,675    30,044    44,967    43,863    57,349    55,062    66,819    64,598    74,599

14700C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,439    69,625       -         -      70,516    71,394    71,939    73,668    75,211    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929       -         -          50     6,929        50     6,929       150     6,929       -         -       1,300     8,113     2,700    13,393     7,000    21,426       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,479    69,678       -         -      70,596    71,487    72,099    73,841    75,464    77,645    77,445    80,278    82,233    85,838    89,854    92,834    99,337   102,436   107,503   110,562   114,739   117,638
14800P                 50     6,929       -         -          50     6,929        50     6,929       200     6,929       -         -       1,400     8,525     2,900    13,978     7,400    22,117     9,550    26,387    15,700    35,338    31,574    46,443    45,525    58,799    56,791    68,242    66,327    75,996

14900C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,519    69,731       -         -      70,716    71,620    72,298    74,041    75,716    77,871       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929       -         -          50     6,929        50     6,929       250     6,929       -         -       1,550     9,044     3,150    14,630     7,800    22,796       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226       -         -      69,226    69,226    69,319    69,372    69,519    69,731       -         -      70,835    71,753    72,524    74,267    75,982    78,110    78,084    80,824    83,031    86,489    90,573    93,419   100,109   103,075   108,301   111,227   115,563   118,330
15000P                 50     6,929       -         -          50     6,929        50     6,929       300     6,929       -         -       1,700     9,549     3,450    15,361     8,250    23,527    10,600    27,930    17,150    36,987    33,156    47,919    47,228    60,249    58,506    69,638    68,069    77,379

15100C             69,226    69,226       -         -      69,226    69,226    69,319    69,372    69,572    69,785       -         -      70,955    71,873    72,724    74,453    76,262    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929       -         -          50     6,929        50     6,929       350     6,929       -         -       1,850    10,054     3,700    15,999     8,750    24,285       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226       -         -      69,226    69,226    69,319    69,386    69,612    69,825       -         -      71,101    72,006    72,937    74,652    76,514    78,563    78,736    81,382    83,843    87,141    91,277    93,991   100,867   103,686   109,086   111,879   116,375   119,021
15200P                 50     6,929       -         -          50     6,929        50     6,929       400     6,929       -         -       2,050    10,653     4,000    16,691     9,200    25,004    11,750    29,499    18,750    38,676    34,766    49,409    48,930    61,685    60,235    71,048    69,811    78,749

15300C             69,226    69,226       -         -      69,226    69,226    69,359    69,412    69,678    69,904       -         -      71,208    72,125    73,176    74,879    76,807    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929       -         -          50     6,929        50     6,929       500     6,929       -         -       2,200    11,145     4,350    17,462     9,750    25,788       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226       -         -      69,226    69,226    69,359    69,426    69,718    69,944       -         -      71,341    72,258    73,389    75,065    77,073    79,028    79,401    81,928    84,641    87,766    91,982    94,563   101,598   104,298   109,858   112,518   117,159   119,686
15400P                 50     6,929       -         -          50     6,929       100     6,929       550     6,929       -         -       2,400    11,717     4,650    18,141    10,250    26,520    13,000    31,108    20,400    40,352    36,415    50,899    50,659    63,121    61,978    72,445    71,540    80,119

15500C             69,226    69,226       -         -      69,226    69,226    69,399    69,452    69,758    69,984       -         -      71,500    72,405    73,615    75,278    77,339    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929       -         -          50     6,929       150     6,929       600     6,929       -         -       2,650    12,382     5,000    18,872    10,800    27,291       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226       -         -      69,226    69,226    69,399    69,452    69,825    70,037       -         -      71,633    72,524    73,854    75,490    77,632    79,494    80,052    82,446    85,452    88,391    92,647    95,108   102,316   104,883   110,589   113,143   117,917   120,338
15600P                 50     6,929       -         -          50     6,929       200     6,929       700     6,929       -         -       2,850    12,954     5,400    19,657    11,400    28,089    14,300    32,718    22,200    42,054    38,077    52,375    52,402    64,544    63,720    73,828    73,269    81,475

15700C             69,226    69,226       -         -      69,226    69,226    69,439    69,492    69,851    70,077       -         -      71,793    72,671    74,107    75,703    77,884    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929       -         -          50     6,929       250     6,929       750     6,929       -         -       3,100    13,592     5,800    20,428    11,950    28,834       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226       -         -      69,226    69,226    69,465    69,519    69,918    70,130       -         -      71,939    72,804    74,333    75,903    78,177    79,946    80,717    82,978    86,223    88,990    93,299    95,627   102,995   105,442   111,307   113,741   118,649   120,976
15800P                 50     6,929       -         -          50     6,929       300     6,929       850     6,929       -         -       3,350    14,217     6,200    21,200    12,600    29,645    15,750    34,380    24,050    43,730    39,767    53,851    54,131    65,954    65,462    75,198    74,998    82,819

15900C             69,226    69,226    69,226    69,226    69,226    69,226    69,492    69,532    69,984    70,197       -         -      72,099    72,950    74,586    76,102    78,443    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929        50     6,929        50     6,929       350     6,929       950     6,929       -         -       3,650    14,922     6,650    21,998    13,250    30,443       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    69,226    69,226    69,519    69,559    70,064    70,263       -         -      72,258    73,083    74,852    76,315    78,709    80,371    81,356    83,484    86,995    89,562    93,937    96,145   103,660   106,001   111,986   114,326   119,367   121,588
16000P                 50     6,929        50     6,929        50     6,929       400     6,929     1,100     7,248       -         -       3,950    15,600     7,150    22,836    13,900    31,241    17,250    36,029    26,050    45,446    41,509    55,341    55,899    67,364    67,204    76,554    76,727    84,149

16100C             69,226    69,226    69,226    69,226    69,226    69,226    69,545    69,585    70,117    70,303       -         -      72,418    73,229    75,091    76,528    78,988    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,929        50     6,929        50     6,929       450     6,929     1,200     7,674       -         -       4,250    16,279     7,650    23,660    14,600    32,053       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,226    69,226    69,226    69,226    69,572    69,598    70,184    70,370       -         -      72,591    73,362    75,344    76,714    79,241    80,797    81,981    83,976    87,726    90,134    94,549    96,637   104,298   106,533   112,651   114,885   120,045   122,187
16200P                 50     6,929        50     6,929        50     6,929       500     6,929     1,350     8,232       -         -       4,600    17,010     8,150    24,485    15,300    32,864    18,850    37,692    28,150    47,135    43,264    56,817    57,668    68,761    68,947    77,898    78,443    85,465

16300C             69,226    69,226    69,226    69,226    69,226    69,226    69,612    69,625    70,263    70,423       -         -      72,751    73,495    75,583    76,913    79,507    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,929        50     6,929        50     6,929       600     6,929     1,500     8,764       -         -       4,950    17,742     8,700    25,323    16,050    33,688       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,226    69,226    69,266    69,253    69,638    69,652    70,317    70,476       -         -      72,910    73,628    75,823    77,113    79,760    81,209    82,606    84,455    88,431    90,666    95,121    97,116   104,897   107,038   113,276   115,444   120,697   122,772
16400P                 50     6,929        50     6,929        50     6,929       650     6,929     1,650     9,310       -         -       5,300    18,447     9,250    26,161    16,800    34,500    20,600    39,394    30,350    48,824    45,047    58,280    59,451    70,144    70,702    79,241    80,172    86,769

16500C             69,226    69,226    69,226    69,226    69,266    69,253    69,678    69,665    70,396    70,543       -         -      73,083    73,775    76,089    77,312    80,012    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,929        50     6,929        50     6,929       750     6,929     1,850     9,935       -         -       5,750    19,271     9,900    27,052    17,600    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    69,226    69,226    69,266    69,253    69,705    69,692    70,476    70,596       -         -      73,243    73,894    76,315    77,485    80,265    81,595    83,191    84,907    89,110    91,171    95,666    97,568   105,455   107,530   113,874   115,962   121,309   123,330
16600P                 50     6,929        50     6,929        50     6,929       850     6,929     2,050    10,560       -         -       6,150    20,016    10,500    27,903    18,450    36,176    22,450    41,083    32,700    50,526    46,842    59,743    61,219    71,514    72,445    80,558    81,874    88,059

16700C             69,226    69,226    69,226    69,226    69,266    69,253    69,745    69,718    70,543    70,649       -         -      73,402    74,027    76,554    77,672    80,504    81,781       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,929        50     6,929        50     6,929     1,000     6,929     2,250    11,172       -         -       6,600    20,801    11,150    28,781    19,300    37,013       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,226    69,226    69,226    69,226    69,266    69,253    69,771    69,731    70,609    70,702    71,434    71,700    73,562    74,160    76,794    77,858    80,731    81,967    83,750    85,332    89,735    91,650    96,172    97,994   106,001   107,996   114,433   116,481   121,907   123,876
16800P                 50     6,929        50     6,929        50     6,929     1,100     7,381     2,500    11,863     3,650    15,029     7,100    21,639    11,850    29,672    20,150    37,838    24,400    42,786    35,100    52,189    48,638    61,193    63,002    72,884    74,174    81,861    83,577    89,336

16900C             69,226    69,226    69,226    69,226    69,279    69,253    69,798    69,758    70,676    70,756    71,540    71,780    73,721    74,280    77,020    78,031    80,943    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,929        50     6,929        50     6,929     1,250     7,966     2,750    12,555     4,000    15,813     7,600    22,450    12,600    30,576    21,050    38,676       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,226    69,226    69,226    69,226    69,279    69,253    69,825    69,771    70,742    70,795    71,633    71,846    73,868    74,400    77,233    78,190    81,156    82,313    84,268    85,745    90,320    92,115    96,637    98,393   106,493   108,448   114,965   116,960   122,466   124,394
17000P                 50     6,929        50     6,929        50     6,929     1,400     8,551     3,000    13,233     4,350    16,585     8,100    23,261    13,350    31,481    22,000    39,527    26,450    44,475    37,700    53,865    50,473    62,629    64,797    74,227    75,916    83,164    85,266    90,586

17100C             69,226    69,226    69,226    69,226    69,293    69,253    69,851    69,785    70,795    70,849    71,726    71,926    74,014    74,506    77,445    78,350    81,369    82,473       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,929        50     6,929       100     6,929     1,600     9,230     3,300    13,978     4,700    17,343     8,650    24,099    14,150    32,385    22,950    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,226    69,226    69,226    69,226    69,306    69,253    69,864    69,785    70,849    70,889    71,820    71,992    74,147    74,613    77,632    78,509    81,555    82,619    84,747    86,117    90,839    92,528    97,063    98,779   106,958   108,873   115,457   117,425   122,985   124,900
17200P                 50     6,929        50     6,929       150     6,929     1,800     9,895     3,600    14,709     5,150    18,207     9,250    24,964    14,950    33,289    23,950    41,216    28,650    46,177    40,126    55,500    52,322    64,052    66,579    75,557    77,645    84,441    86,955    91,836

17300C             69,226    69,226    69,226    69,226    69,306    69,253    69,878    69,785    70,902    70,915    71,886    72,059    74,267    74,719    77,818    78,656    81,741    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,929        50     6,929       200     6,929     2,050    10,640     3,950    15,494     5,550    19,005     9,850    25,815    15,800    34,194    25,000    42,067       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,226    69,226    69,226    69,226    69,306    69,239    69,878    69,785    70,942    70,955    71,966    72,112    74,386    74,812    77,991    78,789    81,901    82,912    85,186    86,463    91,317    92,913    97,449    99,124   107,370   109,272   115,909   117,877   123,477   125,392
17400P                 50     6,929        50     6,929       250     6,929     2,250    11,291     4,350    16,345     6,050    19,896    10,500    26,693    16,700    35,112    26,050    42,919    31,000    47,866    42,227    57,136    54,170    65,475    68,348    76,874    79,361    85,691    88,631    93,073

17500C             69,226    69,226    69,226    69,226    69,293    69,226    69,864    69,785    70,968    70,982    72,019    72,165    74,506    74,905    78,150    78,922    82,061    83,045       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,929        50     6,929       350     6,929     2,550    12,116     4,750    17,170     6,500    20,721    11,200    27,584    17,650    36,043    27,150    43,770       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             69,226    69,226    69,226    69,226    69,293    69,213    69,851    69,758    70,982    70,995    72,072    72,205    74,599    74,985    78,297    79,041    82,194    83,178    85,558    86,782    91,730    93,272    97,781    99,457   107,743   109,645   116,335   118,303   123,929   125,857
17600P                 50     6,929        50     6,929       400     7,128     2,850    12,914     5,150    17,994     7,050    21,625    11,900    28,475    18,600    36,960    28,300    44,621    33,450    49,555    44,382    58,746    56,032    66,872    70,130    78,177    81,063    86,942    90,280    94,283

17700C             69,226    69,226    69,226    69,226    69,266    69,199    69,811    69,745    70,982    71,008    72,112    72,245    74,679    75,065    78,430    79,148    82,327    83,284       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,929        50     6,929       500     7,913     3,150    13,699     5,600    18,859     7,600    22,516    12,650    29,379    19,600    37,878    29,450    45,472       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,226    69,226    69,226    69,226    69,239    69,173    69,758    69,705    70,968    71,008    72,139    72,272    74,746    75,131    78,536    79,254    82,433    83,391    85,864    87,061    92,089    93,592    98,074    99,763   108,075   110,004   116,707   118,702   124,355   126,296
17800P                 50     6,929        50     6,929       600     8,698     3,500    14,550     6,100    19,750     8,200    23,447    13,450    30,297    20,650    38,809    30,650    46,310    36,000    51,218    46,523    60,342    57,894    68,255    71,899    79,454    82,765    88,179    91,929    95,480

17900C             69,226    69,226    69,226    69,226    69,199    69,133    69,692    69,665    70,942    71,008    72,139    72,298    74,799    75,184    78,629    79,347    82,513    83,497       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,929        50     6,929       700     9,482     3,900    15,441     6,650    20,681     8,850    24,392    14,300    31,228    21,750    39,740    31,850    47,148       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             69,226    69,226    69,226    69,226    69,133    69,093    69,598    69,625    70,902    70,982    72,125    72,312    74,839    75,238    78,709    79,427    82,593    83,577    86,117    87,301    92,368    93,884    98,300   100,029   108,355   110,323   117,040   119,074   124,727   126,722
18000P                 50     6,929        50     7,102       850    10,387     4,300    16,332     7,200    21,599     9,500    25,323    15,150    32,146    22,850    40,658    33,100    47,986    38,237    52,880    48,704    61,911    59,770    69,625    73,655    80,717    84,441    89,389    93,565    96,664

18100C             69,226    69,226    69,226    69,226    69,053    69,040    69,479    69,559    70,835    70,955    72,099    72,312    74,852    75,278    78,762    79,507    82,646    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     6,955        50     7,847     1,000    11,291     4,750    17,263     7,800    22,556    10,200    26,280    16,050    33,077    24,050    41,589    34,287    48,824       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,226    69,226    69,226    69,226    68,947    68,973    69,346    69,492    70,742    70,928    72,046    72,298    74,852    75,304    78,789    79,560    82,686    83,736    86,277    87,500    92,568    94,124    98,486   100,268   108,594   110,629   117,332   119,434   125,073   127,121
18200P                 50     7,833        50     8,658     1,200    12,275     5,200    18,181     8,400    23,487    10,950    27,251    16,950    33,994    25,250    42,506    35,324    49,662    40,352    54,516    50,859    63,441    61,618    70,968    75,397    81,967    86,117    90,573    95,174    97,834

18300C             69,226    69,226    69,226    69,226    68,814    68,907    69,186    69,399    70,636    70,875    71,966    72,272    74,825    75,317    78,802    79,613    82,699    83,790       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     8,804        50     9,562     1,400    13,260     5,750    19,191     9,100    24,485    11,700    28,209    17,950    34,939    26,450    43,411    36,362    50,486       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             69,226    69,226    69,146    69,173    68,667    68,827    68,987    69,293    70,503    70,809    71,873    72,245    74,785    75,331    78,789    79,640    82,699    83,843    86,383    87,673    92,701    94,323    98,606   100,481   108,780   110,895   117,585   119,766   125,365   127,493
18400P                 50     9,895        50    10,546     1,600    14,257     6,300    20,189     9,800    25,469    12,550    29,206    18,950    35,883    27,750    44,328    37,412    51,311    42,506    56,126    53,027    64,957    63,480    72,298    77,126    83,191    87,766    91,756    96,770    98,978

18500C             69,226    69,226    69,133    69,173    68,455    68,707    68,761    69,173    70,330    70,742    71,753    72,192    74,719    75,317    78,749    79,667    82,672    83,869       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,092        50    11,650     1,900    15,361     6,900    21,200    10,550    26,467    13,400    30,191    20,000    36,814    29,100    45,246    38,476    52,136       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             69,226    69,226    69,120    69,173    68,215    68,588    68,508    69,040    70,144    70,649    71,593    72,139    74,626    75,304    78,682    79,680    82,632    83,896    86,383    87,793    92,754    94,496    98,659   100,654   108,927   111,148   117,784   120,072   125,618   127,852
18600P                 50    12,395        50    12,847     2,200    16,465     7,550    22,250    11,350    27,477    14,350    31,215    21,100    37,758    30,450    46,137    39,527    52,947    44,688    57,722    55,181    66,433    65,329    73,602    78,855    84,388    89,402    92,913    98,340   100,109

18700C             69,226    69,226    69,000    69,120    67,923    68,441    68,215    68,894    69,918    70,543    71,407    72,059    74,506    75,278    78,603    79,680    82,566    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    13,832       100    14,523     2,550    17,609     8,250    23,328    12,200    28,501    15,300    32,212    22,250    38,703    31,850    47,042    40,591    53,758       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             69,226    69,226    68,854    69,066    67,577    68,268    67,869    68,721    69,665    70,423    71,194    71,966    74,360    75,224    78,483    79,667    82,473    83,923    86,317    87,873    92,727    94,616    98,659   100,800   109,006   111,360   117,944   120,351   125,831   128,185
18800P                 50    15,374       150    16,106     2,950    18,779     9,000    24,405    13,050    29,526    16,300    33,223    23,450    39,647    33,350    47,933    41,668    54,569    46,855    59,291    57,323    67,869    67,178    74,879    80,558    85,572    91,011    94,044    99,896   101,213

18900C             69,226    69,226    68,681    69,013    67,178    68,082    67,497    68,534    69,372    70,290    70,955    71,859    74,200    75,171    78,337    79,627    82,353    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,024       200    17,689     3,400    19,989     9,800    25,509    14,000    30,576    17,350    34,234    24,650    40,578    34,646    48,824    42,759    55,367       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             69,226    69,226    68,388    68,920    66,712    67,856    67,085    68,322    69,053    70,144    70,676    71,740    74,001    75,105    78,177    79,587    82,220    83,896    86,157    87,899    92,607    94,696    98,592   100,920   109,033   111,560   118,050   120,604   126,004   128,504
19000P                 50    18,779       300    19,378     3,900    21,200    10,650    26,626    15,000    31,627    18,450    35,258    25,950    41,522    35,777    49,688    43,836    56,152    49,037    60,820    59,464    69,279    69,000    76,142    82,233    86,742    92,607    95,161   101,425   102,303

19100C             69,226    69,226    68,056    68,814    66,207    67,630    66,606    68,096    68,694    69,971    70,370    71,607    73,761    75,012    77,977    79,534    82,061    83,869       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,601       400    21,053     4,400    22,437    11,600    27,783    16,050    32,691    19,600    36,269    27,250    42,453    36,947    50,566    44,927    56,937       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             69,226    69,226    67,683    68,707    65,595    67,324    66,101    67,843    68,282    69,771    70,024    71,447    73,509    74,905    77,751    79,467    81,874    83,816    85,891    87,886    92,421    94,735    98,459   101,000   108,993   111,720   118,104   120,843   126,123   128,783
19200P                 50    22,490       500    22,743     5,050    23,700    12,550    28,914    17,150    33,742    20,800    37,293    28,650    43,384    38,117    51,431    46,018    57,708    51,218    62,323    61,565    70,662    70,809    77,379    83,883    87,873    94,164    96,252   102,942   103,380

19300C             69,226    69,226    67,045    68,508    64,930    67,032    65,542    67,564    67,843    69,572    69,638    71,274    73,216    74,799    77,485    79,374    81,662    83,763       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    24,432       700    24,511     5,700    24,964    13,600    30,071    18,300    34,806    22,050    38,304    30,050    44,315    39,301    52,282    47,108    58,480       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             68,747    69,160    66,367    68,308    64,172    66,672    64,943    67,271    67,364    69,332    69,213    71,075    72,897    74,666    77,206    79,281    81,422    83,696    85,545    87,833    92,129    94,735    98,247   101,040   108,913   111,853   118,117   121,043   126,203   129,049
19400P                 50    26,387       900    26,254     6,450    26,240    14,650    31,215    19,500    35,870    23,400    39,328    31,348    45,233    40,458    53,120    48,199    59,238    53,386    63,786    63,627    71,992    72,604    78,576    85,519    88,990    95,706    97,329   104,418   104,431

19500C             68,588    69,160    65,515    68,069    63,347    66,300    64,292    66,938    66,845    69,093    68,761    70,875    72,538    74,506    76,900    79,161    81,156    83,617       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    28,368     1,150    28,023     7,250    27,517    15,800    32,385    20,750    36,934    24,750    40,338    32,518    46,151    41,642    53,958    49,276    59,996       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             68,016    69,093    64,518    67,763    62,430    65,874    63,587    66,579    66,273    68,814    68,255    70,649    72,152    74,347    76,554    79,028    80,877    83,510    85,093    87,726    91,756    94,696    97,981   101,053   108,767   111,946   118,064   121,216   126,230   129,289
19600P                100    30,350     1,450    29,792     8,150    28,807    17,050    33,569    22,100    38,011    26,150    41,349    33,675    47,055    42,812    54,769    50,367    60,741    55,540    65,223    65,675    73,296    74,360    79,760    87,128    90,080    97,236    98,380   105,881   105,469

19700C             67,311    69,027    63,281    67,377    61,446    65,409    62,842    66,220    65,675    68,521    67,723    70,396    71,740    74,174    76,182    78,895    80,558    83,404       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                150    32,319     1,850    31,547     9,100    30,084    18,300    34,726    23,450    39,062    27,650    42,347    34,846    47,946    43,983    55,580    51,457    61,472       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             66,154    68,894    61,818    66,899    60,382    64,904    62,044    65,808    65,023    68,215    67,138    70,117    71,288    73,974    75,783    78,722    80,212    83,284    84,534    87,567    91,304    94,602    97,622   101,026   108,554   112,025   117,971   121,375   126,217   129,502
19800P                250    34,274     2,350    33,276    10,150    31,361    19,650    35,896    24,900    40,126    29,200    43,344    36,016    48,837    45,180    56,392    52,548    62,190    57,682    66,606    67,670    74,559    76,102    80,917    88,697    91,144    98,712    99,404   107,304   106,479

19900C             64,797    68,761    60,222    66,367    59,238    64,372    61,180    65,382    64,318    67,869    66,526    69,825    70,795    73,748    75,344    78,549    79,839    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                350    36,229     2,900    34,992    11,250    32,638    21,100    37,067    26,400    41,176    30,616    44,342    37,226    49,715    46,337    57,176    53,612    62,909       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             60,550    68,495    58,426    65,755    57,988    63,773    60,275    64,917    63,587    67,510    65,874    69,519    70,290    73,522    74,879    78,363    79,440    83,005    83,896    87,354    90,759    94,469    97,196   100,960   108,275   112,065   117,811   121,495   126,150   129,701
20000P                550    38,144     3,550    36,681    12,500    33,901    22,600    38,224    27,950    42,214    31,866    45,313    38,410    50,593    47,507    57,948    54,676    63,613    59,770    67,963    69,612    75,783    77,805    82,034    90,253    92,182   100,175   100,415   108,714   107,464

20200C             51,150    67,723    54,250    64,185    55,301    62,456    58,333    63,919    61,978    66,726    64,438    68,840    69,146    73,003    73,881    77,938    78,576    82,672       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,150    41,895     5,250    39,939    15,200    36,375    25,800    40,538    30,789    44,289    34,407    47,241    40,817    52,295    49,808    59,464    56,804    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,250    66,300    48,450    62,257    52,348    60,967    56,192    62,802    60,209    65,835    62,869    68,069    67,883    72,418    72,751    77,445    77,592    82,273    82,287    86,795    89,402    94,070    96,105   100,720   107,543   112,052   117,332   121,655   125,857   130,007
20400P              2,250    45,446     7,400    43,025    18,300    38,782    29,047    42,799    33,396    46,310    36,960    49,130    43,211    53,958    52,082    60,914    58,879    66,313    63,853    70,529    73,362    78,084    81,116    84,189    93,233    94,190   102,995   102,356   111,427   109,379

20600C             33,950    64,132    41,250    59,850    49,143    59,278    53,891    61,579    58,280    64,864    61,140    67,204    66,486    71,753    71,527    76,900    76,501    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              3,950    48,757    10,200    45,871    21,850    41,070    31,866    45,007    36,056    48,279    39,540    50,952    45,592    55,580    54,290    62,323    60,914    67,590       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             26,500    60,953    34,700    56,990    45,778    57,416    51,444    60,235    56,192    63,786    59,264    66,273    64,957    71,035    70,184    76,288    75,317    81,329    80,292    86,024    87,713    93,485    94,709   100,321   106,546   111,906   116,614   121,708   125,365   130,207
20800P              6,500    51,737    13,650    48,478    25,800    43,424    34,739    47,161    38,756    50,194    42,107    52,721    47,933    57,123    56,458    63,667    62,895    68,827    67,723    72,910    76,860    80,225    84,255    86,210    96,065    96,079   105,668   104,192   114,007   111,214

21000C             20,050    58,293    28,800    55,234    42,280    55,394    48,864    58,786    53,971    62,603    57,269    65,249    63,321    70,224    68,747    75,623    74,014    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             10,050    54,303    17,750    50,819    30,150    46,151    37,612    49,236    41,429    52,029    44,661    54,410    50,260    58,626    58,559    64,957    64,824    70,011       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             14,700    56,445    23,650    53,306    38,716    53,200    46,177    57,229    51,630    61,339    55,155    64,132    61,565    69,359    67,218    74,905    72,631    80,145    77,924    85,053    85,691    92,740    92,993    99,763   105,269   111,626   115,670   121,641   124,647   130,300
21200P             14,700    56,445    22,600    52,867    34,526    48,744    40,485    51,205    44,076    53,798    47,161    56,032    52,521    60,062    60,568    66,180    66,686    71,141    71,354    75,105    80,105    82,194    87,194    88,085    98,725    97,848   108,182   105,934   116,441   112,943

21400C             10,750    54,024    19,500    51,005    34,400    50,845    43,411    55,580    49,196    59,983    52,934    62,948    59,717    68,415    65,608    74,120    71,141    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             20,750    58,014    28,450    54,530    38,210    51,111    43,318    53,093    46,669    55,487    49,609    57,589    54,716    61,419    62,510    67,337    68,481    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              7,700    51,258    16,000    48,465    30,350    48,412    40,751    53,825    46,789    58,533    50,726    61,672    57,828    67,404    63,933    73,283    69,625    78,762    75,278    83,883    83,404    91,823    90,985    99,058   103,766   111,227   114,499   121,468   123,743   130,286
21600P             27,700    59,451    34,950    55,926    41,762    53,293    46,111    54,809    49,236    57,030    51,989    59,012    56,844    62,696    64,358    68,428    70,184    73,216    74,679    77,060    83,031    83,962    89,908    89,801   101,159    99,457   110,496   107,530   118,675   114,539

21800C              5,500    48,146    13,100    45,738    26,700    45,911    38,104    52,016    44,368    57,030    48,465    60,342    55,873    66,340    62,204    72,391    68,042    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             35,500    62,190    42,050    57,083    45,153    55,274    48,757    56,405    51,657    58,466    54,264    60,355    58,865    63,893    66,101    69,465    71,793    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,850    44,807    10,650    42,865    23,450    43,384    35,524    50,154    41,974    55,474    46,217    58,958    53,891    65,236    60,421    71,460    66,406    77,193    72,378    82,553    80,837    90,745    88,697    98,193   102,011   110,695   113,116   121,176   122,626   130,180
22000P             43,850    64,265    47,068    59,251    48,305    57,057    51,231    57,868    53,931    59,796    56,378    61,579    60,767    64,997    67,750    70,423    73,296    75,038    77,618    78,775    85,652    85,558    92,341    91,357   103,380   100,947   112,611   109,006   120,737   116,029

22200C              2,700    41,283     8,650    39,913    20,500    40,844    33,000    48,265    39,607    53,865    43,956    57,522    51,883    64,066    58,586    70,476    64,717    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             52,700    65,728    51,138    61,073    51,218    58,679    53,545    59,211    56,059    61,020    58,360    62,736    62,549    66,034    69,279    71,327    74,692    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,850    37,665     7,000    36,907    17,900    38,317    29,950    46,350    37,266    52,229    41,708    56,059    49,848    62,855    56,737    69,452    62,988    75,450    69,293    81,063    78,071    89,535    86,144    97,169   100,002   110,030   111,507   120,764   121,309   129,967
22400P             59,703    66,819    54,663    62,576    53,865    60,116    55,660    60,448    58,014    62,137    60,209    63,800    64,212    67,005    70,689    72,152    75,982    76,621    80,172    80,292    87,926    86,955    94,509    92,754   105,375   102,316   114,526   110,376   122,612   117,412

22600C              1,300    33,954     5,700    33,901    15,600    35,830    27,150    44,435    34,992    50,566    39,487    54,556    47,813    61,618    54,849    68,388    61,246    74,533       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             62,962    67,524    57,615    63,800    56,245    61,392    57,602    61,565    59,810    63,175    61,884    64,757    65,741    67,896    72,006    72,937    77,166    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                900    30,244     4,600    30,962    13,600    33,422    24,600    42,520    32,350    48,890    37,319    53,027    45,765    60,328    52,947    67,298    59,477    73,575    66,061    79,427    75,091    88,165    83,337    95,999    97,768   109,232   109,698   120,245   119,793   129,635
22800P             65,249    68,042    60,076    64,824    58,333    62,510    59,357    62,563    61,432    64,106    63,427    65,648    67,151    68,721    73,203    73,642    78,257    77,977    82,327    81,608    89,868    88,192    96,385    93,991   107,118   103,540   116,228   111,626   124,301   118,702

23000C                650    26,600     3,750    28,102    11,800    31,055    22,300    40,618    29,700    47,201    35,000    51,471    43,743    59,012    51,032    66,154    57,682    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             66,726    68,375    62,057    65,622    60,195    63,494    60,927    63,467    62,909    64,957    64,824    66,460    68,428    69,465    74,293    74,293    79,241    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                450    23,075     3,050    25,363    10,250    28,807    20,150    38,729    27,300    45,512    32,400    49,901    41,748    57,682    49,130    64,997    55,873    71,554    62,722    77,672    71,966    86,662    80,305    94,696    95,321   108,328   107,650   119,606   118,064   129,222
23200P             67,723    68,641    63,653    66,287    61,778    64,345    62,337    64,292    64,225    65,715    66,061    67,191    69,572    70,157    75,264    74,892    80,119    79,135    84,122    82,726    91,477    89,256    97,954    95,081   108,607   104,644   117,718   112,770   125,791   119,872

23400C                300    19,723     2,450    22,756     8,850    26,613    18,200    36,880    25,050    43,836    29,950    48,332    39,780    56,325    47,215    63,800    54,077    70,503       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             68,375    68,827    64,943    66,859    63,161    65,103    63,587    65,010    65,396    66,406    67,178    67,856    70,609    70,782    76,142    75,437    80,903    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                200    16,598     2,000    20,349     7,650    24,538    16,450    35,058    23,000    42,161    27,700    46,762    37,800    54,955    45,339    62,589    52,242    69,412    59,331    75,796    68,721    85,040    77,060    93,233    92,661   107,277   105,429   118,848   116,162   128,690
23600P             68,761    68,960    65,941    67,298    64,332    65,741    64,664    65,662    66,420    67,018    68,149    68,441    71,527    71,341    76,913    75,929    81,595    80,079    85,545    83,670    92,767    90,160    99,218    96,012   109,844   105,615   118,981   113,794   127,068   120,963

23800C                150    13,832     1,650    18,114     6,600    22,570    14,850    33,289    21,050    40,498    25,550    45,180    35,300    53,545    43,464    61,352    50,460    68,322       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             68,947    69,027    66,699    67,630    65,316    66,300    65,622    66,234    67,324    67,577    69,013    68,973    72,338    71,846    77,578    76,368    82,194    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                100    11,291     1,350    16,053     5,700    20,734    13,400    31,560    19,300    38,862    23,600    43,624    33,000    52,149    41,250    60,102    48,678    67,204    55,899    73,815    65,396    83,311    73,628    91,637    89,801   106,120   102,995   117,997   114,060   128,065
24000P             69,093    69,093    67,298    67,923    66,140    66,766    66,433    66,739    68,096    68,056    69,758    69,439    73,043    72,298    78,164    76,767    82,712    80,850    86,636    84,441    93,738    90,892   100,175    96,784   110,828   106,453   120,005   114,699   128,158   121,934

24200C                 50     8,871     1,100    14,164     4,950    19,032    12,100    29,885    17,700    37,253    21,800    42,081    30,850    50,752    38,900    58,839    46,895    66,061       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             69,133    69,093    67,776    68,162    66,805    67,151    67,125    67,178    68,761    68,481    70,396    69,838    73,642    72,697    78,656    77,100    83,138    81,169       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     7,288       900    12,462     4,250    17,396    10,900    28,262    16,200    35,670    20,100    40,538    28,800    49,356    36,600    57,549    44,550    64,904    52,521    71,766    62,004    81,475    70,064    89,908    86,782   104,830   100,388   117,026   111,773   127,320
24400P             69,199    69,160    68,135    68,348    67,364    67,510    67,723    67,564    69,332    68,854    70,928    70,210    74,147    73,043    79,055    77,406    83,497    81,449    87,407    85,040    94,416    91,490   100,827    97,409   111,547   107,158   120,817   115,497   129,036   122,798

24600C                 50     6,929       750    10,959     3,650    15,866     9,800    26,679    14,850    34,141    18,550    39,035    26,900    47,946    34,450    56,259    42,250    63,720       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             69,213    69,160    68,388    68,495    67,816    67,803    68,229    67,909    69,811    69,173    71,381    70,516    74,573    73,349    79,387    77,672    83,763    81,688       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     6,929       600     9,536     3,150    14,483     8,850    25,203    13,600    32,638    17,100    37,545    25,100    46,550    32,450    54,968    40,100    62,549    48,950    69,652    58,586    79,547    66,393    88,059    83,590   103,434    97,595   115,949   109,312   126,496
24800P             69,226    69,160    68,614    68,641    68,175    68,042    68,641    68,189    70,197    69,452    71,740    70,782    74,918    73,615    79,627    77,884    83,976    81,888    87,899    85,505    94,829    91,942   101,186    97,888   112,012   107,743   121,389   116,188   129,701   123,570

25000C                -         -         -         -       2,750    13,246     7,950    23,740    12,450    31,175    15,750    36,082    23,400    45,153    30,500    53,665    38,050    61,366       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      68,455    68,242    69,000    68,455    70,529    69,705    72,046    71,008    75,198    73,841    79,813    78,071    84,109    82,061       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       2,350    12,023     7,200    22,397    11,400    29,752    14,500    34,633    21,850    43,796    28,700    52,375    36,050    60,155    44,600    67,484    54,500    77,552    61,600    86,090    80,252   101,917    94,642   114,765   106,692   125,565
25200P                -         -         -         -      68,694    68,415    69,266    68,654    70,782    69,904    72,272    71,208    75,397    74,014    79,933    78,217    84,189    82,194    88,139    85,824    94,975    92,262   101,252    98,220   112,225   108,208   121,734   116,760   130,153   124,235

25400C                -         -         -         -         -         -         -         -         -         -         -         -      20,350    42,413    26,950    51,058    34,200    58,972       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -         -         -         -         -      75,557    74,174    79,999    78,337    84,215    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -       9,550    27,052       -         -      19,000    41,083    25,300    49,755    32,400    57,761    40,650    65,289       -         -      56,150    84,016    76,807   100,295       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      71,128    70,224       -         -      75,650    74,293    79,999    78,416    84,189    82,366    88,152    86,037       -         -     101,040    98,420   112,198   108,541       -         -         -         -  

25800C                -         -         -         -         -         -         -         -         -         -         -         -      17,700    39,753    23,800    48,478    30,700    56,551       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -         -         -         -         -      75,690    74,386    79,959    78,470    84,109    82,406       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -       8,000    24,525       -         -      16,500    38,450    22,350    47,188    29,100    55,354    37,000    63,055       -         -      51,050    81,834    73,050    98,566       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      71,314    70,436       -         -      75,690    74,453    79,879    78,496    84,002    82,433    87,992    86,130       -         -     100,574    98,473   111,919   108,754       -         -         -         -  

26200C                -         -         -         -         -         -         -         -         -         -         -         -      15,350    37,160    20,950    45,898    27,550    54,144       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -         -         -         -         -      75,663    74,493    79,746    78,496    83,843    82,420       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -       6,700    22,184       -         -      14,300    35,896    19,650    44,634    26,100    52,947    33,650    60,820       -         -      46,300    79,560    67,550    96,744       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      71,381    70,569       -         -      75,597    74,519    79,600    78,483    83,643    82,393    87,660    86,130       -         -      99,869    98,406   111,427   108,860       -         -         -         -  

26600C                -         -         -         -         -         -         -         -         -         -         -         -      13,300    34,646    18,450    43,397    24,700    51,750       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -         -         -         -         -      75,504    74,519    79,414    78,443    83,430    82,353       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -       5,650    20,069       -         -      12,400    33,449    17,300    42,147    23,400    50,579    30,600    58,586       -         -      41,900    77,206    62,400    94,829       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      71,354    70,636       -         -      75,384    74,506    79,201    78,376    83,178    82,287    87,194    86,037       -         -      98,952    98,220   110,709   108,847       -         -         -         -  

27000C                -         -         -         -         -         -         -         -         -         -         -         -      11,550    32,265    16,200    40,910    22,100    49,382       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -         -         -         -         -      75,251    74,466    78,962    78,297    82,898    82,194       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -       4,750    18,101       -         -      10,750    31,108    15,200    39,727    20,950    48,225    27,800    56,352       -         -      37,800    74,772    57,500    92,807       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      71,261    70,662       -         -      75,091    74,426    78,709    78,217    82,619    82,087    86,636    85,878       -         -      97,848    97,927   109,778   108,714       -         -         -         -  

27400C                -         -         -         -         -         -         -         -         -         -         -         -      10,000    29,978    14,250    38,543    19,800    47,055       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -         -         -         -         -      74,932    74,373    78,443    78,110    82,300    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -       4,000    16,319       -         -       9,300    28,861    13,350    37,373    18,750    45,924    25,250    54,144       -         -      34,000    72,272    52,900    90,719       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      71,141    70,649       -         -      74,746    74,293    78,164    77,991    81,981    81,848    85,984    85,652       -         -      96,571    97,515   108,674   108,488       -         -         -         -  

27800C                -         -         -         -         -         -         -         -         -         -         -         -       8,650    27,797    12,500    36,215    17,700    44,767       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -         -         -         -         -      74,559    74,214    77,871    77,858    81,635    81,701       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         -         -       3,350    14,656       -         -       8,050    26,746    11,700    35,085    16,750    43,650    22,950    51,976       -         -      30,500    69,718       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      70,995    70,623       -         -      74,373    74,134    77,578    77,711    81,289    81,542    85,279    85,372       -         -      95,174    97,010       -         -         -         -         -         -  

28200C                -         -         -         -         -         -         -         -         -         -         -         -       7,500    25,748    10,950    33,981    15,850    42,560       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -         -         -      74,187    74,041    77,286    77,565    80,943    81,382       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -       2,850    13,233       -         -       7,000    24,791    10,250    32,890    15,000    41,482    20,800    49,821       -         -      27,250    67,111       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      70,862    70,569       -         -      73,987    73,948    76,980    77,406    80,584    81,209    84,508    85,040       -         -      93,658    96,411       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -         -         -       6,500    23,833     9,600    31,840    14,150    40,378       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -         -         -      73,788    73,841    76,674    77,246    80,212    81,010       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -       2,400    11,876       -         -       6,050    22,902     8,950    30,762    13,400    39,341    18,900    47,733       -         -      24,300    64,478       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      70,702    70,503       -         -      73,602    73,735    76,368    77,073    79,866    80,824    83,736    84,667       -         -      92,075    95,733       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    21,971     8,400    29,778    12,650    38,290       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -      73,389    73,615    76,076    76,900    79,494    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -       2,050    10,719       -         -         -         -         -         -         -         -      17,150    45,672       -         -      21,600    61,831       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      70,569    70,423       -         -         -         -         -         -         -         -      82,938    84,268       -         -      90,453    94,988       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,750     9,655       -         -         -         -         -         -         -         -      15,550    43,663       -         -      19,100    59,131       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      70,423    70,357       -         -         -         -         -         -         -         -      82,140    83,843       -         -      88,777    94,164       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,450     8,591       -         -         -         -         -         -         -         -      14,100    41,695       -         -      16,850    56,445       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      70,277    70,263       -         -         -         -         -         -         -         -      81,356    83,391       -         -      87,115    93,286       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -       1,250     7,753       -         -         -         -         -         -         -         -      12,800    39,820       -         -      14,800    53,758       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      70,170    70,197       -         -         -         -         -         -         -         -      80,584    82,938       -         -      85,465    92,355       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       1,050     6,929       -         -         -         -         -         -         -         -      11,600    37,971       -         -      13,000    51,138       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      70,051    70,117       -         -         -         -         -         -         -         -      79,839    82,460       -         -      83,909    91,410       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         900     6,929       -         -         -         -         -         -         -         -      10,500    36,176       -         -      11,300    48,451       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,958    70,051       -         -         -         -         -         -         -         -      79,095    81,981       -         -      82,340    90,400       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         800     6,929       -         -         -         -         -         -         -         -       9,550    34,500       -         -       9,850    45,885       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,891    69,997       -         -         -         -         -         -         -         -      78,416    81,502       -         -      80,930    89,402       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         700     6,929       -         -         -         -         -         -         -         -       8,650    32,824       -         -       8,500    43,291       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,825    69,944       -         -         -         -         -         -         -         -      77,751    81,023       -         -      79,534    88,365       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         600     6,929       -         -         -         -         -         -         -         -       7,850    31,241       -         -       7,350    40,817       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,758    69,878       -         -         -         -         -         -         -         -      77,126    80,544       -         -      78,297    87,341       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         500     6,929       -         -         -         -         -         -         -         -       7,100    29,685       -         -       6,300    38,343       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,678    69,811       -         -         -         -         -         -         -         -      76,528    80,066       -         -      77,113    86,303       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         450     6,929       -         -         -         -         -         -         -         -       6,450    28,235       -         -       5,350    35,896       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,638    69,771       -         -         -         -         -         -         -         -      75,969    79,613       -         -      76,022    85,239       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         400     6,929       -         -         -         -         -         -         -         -       5,850    26,839       -         -       4,550    33,582       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,598    69,731       -         -         -         -         -         -         -         -      75,450    79,161       -         -      75,065    84,228       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         350     6,929       -         -         -         -         -         -         -         -       5,300    25,482       -         -       3,850    31,334       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,559    69,692       -         -         -         -         -         -         -         -      74,958    78,709       -         -      74,214    83,231       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         300     6,929       -         -         -         -         -         -         -         -       4,850    24,272       -         -       3,250    29,193       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,519    69,652       -         -         -         -         -         -         -         -      74,533    78,310       -         -      73,455    82,273       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         250     6,929       -         -         -         -         -         -         -         -       4,400    23,035       -         -       2,700    27,038       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,479    69,612       -         -         -         -         -         -         -         -      74,107    77,898       -         -      72,764    81,289       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         200     6,929       -         -         -         -         -         -         -         -       4,000    21,878       -         -       2,250    25,057       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,465    69,598       -         -         -         -         -         -         -         -      73,721    77,485       -         -      72,192    80,385       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         150     6,929       -         -         -         -         -         -         -         -       3,600    20,694       -         -       1,850    23,088       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,426    69,559       -         -         -         -         -         -         -         -      73,322    77,073       -         -      71,673    79,467       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         100     6,929       -         -         -         -         -         -         -         -       3,300    19,697       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,426    69,545       -         -         -         -         -         -         -         -      73,017    76,727       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       3,000    18,686       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,386    69,492       -         -         -         -         -         -         -         -      72,711    76,368       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,700    17,649       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,386    69,492       -         -         -         -         -         -         -         -      72,391    75,982       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,450    16,731       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,386    69,492       -         -         -         -         -         -         -         -      72,125    75,650       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,758    18,223       -         -      18,300    19,455    19,193    20,936       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,756       -         -         600     3,311     1,400     5,342       -         -  

2350C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,875    18,447       -         -      18,524    19,795    19,597    21,423       -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         250     1,840       -         -         800     3,915     1,800     6,131       -         -  

2450C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,989    18,647       -         -      18,794    20,164    20,032    21,913       -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         350     2,262       -         -       1,050     4,576     2,250     6,933       -         -  

2550C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,752    18,101    18,102    18,836       -         -      19,102    20,552    20,491    22,402    21,919    24,134
2600P                 -         -         -         -         -         -         -         -          50     1,756       -         -         100     1,756       450     2,673       -         -       1,350     5,278     2,750     7,747     4,300     9,876

2650C                 -         -         -         -      17,569    17,569    17,569    17,569    17,569    17,569       -         -      17,808    18,195    18,207    18,984       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         150     1,756       550     2,983       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,569    17,569    17,569    17,569    17,629    17,728       -         -      17,811    18,215    18,311    19,122       -         -      19,488    20,984    20,972    22,889    22,518    24,691
2700P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         200     1,756       650     3,279       -         -       1,750     6,068     3,300     8,570     5,050    10,762

2750C                 -         -         -         -      17,569    17,569    17,569    17,569    17,629    17,735       -         -      17,865    18,304    18,413    19,255    18,917    20,138       -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         250     1,868       750     3,569     1,200     4,906       -         -         -         -         -         -  

2800C                 -         -         -         -      17,569    17,569    17,569    17,569    17,629    17,740       -         -      17,920    18,389    18,513    19,383    19,106    20,347    19,899    21,414    21,536    23,414    23,151    25,252
2800P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         300     2,086       850     3,853     1,400     5,314     2,200     6,869     4,000     9,465     5,900    11,668

2850C                 -         -         -         -      17,569    17,569    17,569    17,569    17,630    17,747       -         -      18,022    18,522    18,654    19,545    19,251    20,512       -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         400     2,420     1,000     4,208     1,550     5,649       -         -         -         -         -         -  

2900C              17,569    17,569       -         -      17,569    17,569    17,569    17,569    17,683    17,828       -         -      18,076    18,598    18,792    19,699    19,432    20,704    20,329    21,839    22,104    23,922    23,808    25,812
2900P                  50     1,756       -         -          50     1,756        50     1,756        50     1,756       -         -         450     2,625     1,150     4,551     1,750     6,036     2,700     7,680     4,750    10,350     6,850    12,581

2950C              17,569    17,569       -         -      17,569    17,569    17,623    17,679    17,685    17,836       -         -      18,171    18,717    18,927    19,847    19,610    20,887       -         -         -         -         -         -  
2950P                  50     1,756       -         -          50     1,756        50     1,756       100     1,756       -         -         550     2,931     1,300     4,886     1,950     6,414       -         -         -         -         -         -  

3000C              17,569    17,569       -         -      17,569    17,569    17,625    17,683    17,735    17,904       -         -      18,266    18,827    19,096    20,017    19,820    21,091    20,805    22,280    22,672    24,414    24,457    26,352
3000P                  50     1,756       -         -          50     1,756        50     1,756       150     1,756       -         -         650     3,227     1,500     5,273     2,200     6,833     3,300     8,535     5,550    11,226     7,850    13,483

3050C              17,569    17,569       -         -      17,569    17,569    17,625    17,687    17,782    17,964       -         -      18,357    18,933    19,259    20,178    20,024    21,283       -         -         -         -         -         -  
3050P                  50     1,756       -         -          50     1,756        50     1,756       200     1,756       -         -         750     3,516     1,700     5,648     2,450     7,240       -         -         -         -         -         -  

3100C              17,569    17,569       -         -      17,569    17,569    17,626    17,691    17,827    18,018       -         -      18,485    19,066    19,418    20,334    20,255    21,492    21,314    22,724    23,284    24,917    25,115    26,883
3100P                  50     1,756       -         -          50     1,756        50     1,756       250     1,756       -         -         900     3,876     1,900     6,015     2,750     7,678     4,000     9,419     6,500    12,136     8,950    14,385

3150C              17,569    17,569       -         -      17,569    17,569    17,673    17,747    17,871    18,069       -         -      18,608    19,191    19,602    20,504    20,478    21,689       -         -         -         -         -         -  
3150P                  50     1,756       -         -          50     1,756        50     1,756       300     1,912       -         -       1,050     4,222     2,150     6,422     3,050     8,105       -         -         -         -         -         -  

3200C              17,569    17,569       -         -      17,569    17,569    17,674    17,752    17,915    18,118       -         -      18,726    19,308    19,782    20,665    20,694    21,879    21,819    23,148    23,881    25,396    25,792    27,409
3200P                  50     1,756       -         -          50     1,756       100     1,756       350     2,118       -         -       1,200     4,561     2,400     6,818     3,350     8,522     4,750    10,291     7,500    13,028    10,200    15,295

3250C              17,569    17,569       -         -      17,569    17,569    17,716    17,798    17,990    18,194       -         -      18,840    19,421    19,955    20,821    20,930    22,078       -         -         -         -         -         -  
3250P                  50     1,756       -         -          50     1,756       150     1,756       450     2,431       -         -       1,350     4,894     2,650     7,207     3,700     8,962       -         -         -         -         -         -  

3300C              17,569    17,569       -         -      17,569    17,569    17,756    17,836    18,032    18,238       -         -      18,981    19,549    20,148    20,984    21,157    22,266    22,359    23,578    24,477    25,863    26,427    27,903
3300P                  50     1,756       -         -          50     1,756       200     1,756       500     2,633       -         -       1,550     5,276     2,950     7,624     4,050     9,393     5,650    11,199     8,600    13,918    11,450    16,171

3350C              17,569    17,569    17,569    17,569    17,569    17,569    17,792    17,872    18,102    18,304       -         -      19,144    19,689    20,333    21,141    21,399    22,461       -         -         -         -         -         -  
3350P                  50     1,756        50     1,756        50     1,756       250     1,756       600     2,931       -         -       1,800     5,699     3,250     8,033     4,450     9,843       -         -         -         -         -         -  

3400C              17,569    17,569    17,569    17,569    17,614    17,617    17,856    17,925    18,195    18,387       -         -      19,296    19,819    20,533    21,303    21,651    22,657    22,893    23,991    25,078    26,319    27,061    28,386
3400P                  50     1,756        50     1,756        50     1,756       350     2,034       750     3,302       -         -       2,050     6,106     3,600     8,465     4,900    10,304     6,650    12,106     9,850    14,814    12,760    17,047

3450C              17,569    17,569    17,569    17,569    17,614    17,618    17,888    17,953    18,282    18,460       -         -      19,440    19,940    20,742    21,468    21,873    22,833       -         -         -         -         -         -  
3450P                  50     1,756        50     1,756        50     1,756       400     2,243       900     3,656       -         -       2,300     6,503     4,000     8,914     5,300    10,734       -         -         -         -         -         -  

3500C              17,569    17,569    17,569    17,569    17,615    17,621    17,941    17,996    18,361    18,526       -         -      19,598    20,068    20,939    21,623    22,119    23,019    23,397    24,377    25,643    26,747    27,673    28,847
3500P                  50     1,756        50     1,756        50     1,756       500     2,552     1,050     4,000       -         -       2,600     6,931     4,400     9,352     5,800    11,195     7,700    12,991    11,150    15,684    13,878    17,908

3550C              17,569    17,569    17,569    17,569    17,647    17,639    17,989    18,033    18,453    18,600       -         -      19,746    20,185    21,125    21,769    22,351    23,196       -         -         -         -         -         -  
3550P                  50     1,756        50     1,756        50     1,756       600     2,852     1,250     4,396       -         -       2,900     7,348     4,800     9,779     6,300    11,645       -         -         -         -         -         -  

3600C              17,569    17,569    17,569    17,569    17,671    17,650    18,049    18,077    18,537    18,665    18,945    19,178    19,899    20,306    21,317    21,915    22,572    23,362    23,892    24,747    26,181    27,151    28,245    29,281
3600P                  50     1,756        50     1,756       100     1,756       750     3,225     1,450     4,780     1,950     5,784     3,250     7,787     5,250    10,221     6,800    12,085     8,900    13,881    12,431    16,541    14,985    18,742

3650C              17,569    17,569    17,569    17,569    17,673    17,654    18,101    18,113    18,613    18,725    19,048    19,258    20,056    20,426    21,507    22,059    22,793    23,527       -         -         -         -         -         -  
3650P                  50     1,756        50     1,756       150     1,756       900     3,584     1,650     5,157     2,200     6,187     3,650     8,243     5,750    10,670     7,350    12,531       -         -         -         -         -         -  

3700C              17,569    17,569    17,569    17,569    17,706    17,665    18,154    18,150    18,693    18,784    19,166    19,347    20,197    20,533    21,682    22,193    23,010    23,688    24,350    25,089    26,685    27,532    28,791    29,694
3700P                  50     1,756        50     1,756       250     1,775     1,100     3,996     1,900     5,572     2,550     6,653     4,050     8,686     6,250    11,109     7,950    12,982    10,200    14,753    13,540    17,377    16,119    19,562

3750C              17,569    17,569    17,569    17,569    17,718    17,669    18,197    18,179    18,770    18,843    19,258    19,419    20,335    20,640    21,854    22,324    23,211    23,840       -         -         -         -         -         -  
3750P                  50     1,756        50     1,756       300     2,020     1,300     4,394     2,200     6,016     2,850     7,074     4,500     9,141     6,800    11,555     8,550    13,421       -         -         -         -         -         -  

3800C              17,569    17,569    17,569    17,569    17,732    17,670    18,234    18,203    18,840    18,896    19,355    19,493    20,459    20,734    22,018    22,447    23,406    23,985    24,773    25,406    27,153    27,887    29,290    30,079
3800P                  50     1,756        50     1,756       400     2,380     1,550     4,831     2,550     6,482     3,250     7,543     4,950     9,583     7,400    12,003     9,200    13,861    11,640    15,615    14,676    18,199    17,232    20,355

3850C              17,569    17,569    17,574    17,536    17,739    17,662    18,259    18,222    18,895    18,940    19,436    19,557    20,581    20,829    22,165    22,562    23,591    24,124       -         -         -         -         -         -  
3850P                  50     1,756        50     1,756       550     2,818     1,850     5,297     2,900     6,933     3,650     7,999     5,500    10,053     8,000    12,439     9,900    14,301       -         -         -         -         -         -  

3900C              17,569    17,569    17,570    17,536    17,731    17,649    18,267    18,230    18,936    18,976    19,505    19,613    20,678    20,907    22,296    22,664    23,757    24,252    25,140    25,690    27,568    28,210    29,746    30,435
3900P                  50     1,756        50     1,756       700     3,234     2,150     5,749     3,300     7,401     4,100     8,468     6,000    10,493     8,600    12,866    10,600    14,729    12,779    16,450    15,791    18,989    18,339    21,125

3950C              17,569    17,569    17,550    17,500    17,708    17,629    18,259    18,228    18,960    19,001    19,560    19,661    20,767    20,982    22,418    22,764    23,906    24,370       -         -         -         -         -         -  
3950P                  50     1,756        50     2,016       850     3,641     2,500     6,223     3,700     7,857     4,600     8,942     6,600    10,952     9,300    13,303    11,291    15,147       -         -         -         -         -         -  

4000C              17,569    17,569    17,541    17,500    17,657    17,589    18,228    18,217    18,967    19,019    19,593    19,697    20,835    21,044    22,522    22,853    24,046    24,483    25,446    25,938    27,932    28,505    30,155    30,765
4000P                  50     2,097       100     2,570     1,100     4,162     2,900     6,712     4,200     8,345     5,100     9,404     7,200    11,398     9,998    13,729    11,878    15,570    13,918    17,258    16,912    19,758    19,431    21,869

4050C              17,569    17,569    17,470    17,428    17,581    17,541    18,178    18,194    18,952    19,024    19,608    19,723    20,887    21,097    22,606    22,930    24,164    24,586       -         -         -         -         -         -  
4050P                  50     2,557       200     3,205     1,350     4,662     3,300     7,188     4,700     8,820     5,650     9,871     7,850    11,844    10,536    14,145    12,452    15,981       -         -         -         -         -         -  

4100C              17,569    17,569    17,377    17,357    17,461    17,466    18,097    18,154    18,913    19,017    19,600    19,739    20,918    21,140    22,675    23,001    24,264    24,676    25,688    26,153    28,237    28,767    30,508    31,066
4100P                  50     3,113       300     3,801     1,700     5,233     3,800     7,698     5,250     9,298     6,250    10,339     8,550    12,289    11,112    14,564    13,015    16,382    15,063    18,038    18,001    20,495    20,492    22,586

4150C              17,569    17,569    17,259    17,284    17,313    17,381    17,985    18,101    18,848    18,997    19,568    19,742    20,926    21,172    22,721    23,060    24,348    24,760       -         -         -         -         -         -  
4150P                  50     3,771       400     4,408     2,050     5,781     4,350     8,210     5,850     9,778     6,900    10,806     9,219    12,728    11,674    14,971    13,605    16,783       -         -         -         -         -         -  

4200C              17,509    17,504    17,077    17,176    17,123    17,278    17,848    18,034    18,754    18,963    19,509    19,731    20,911    21,192    22,748    23,108    24,410    24,833    25,856    26,330    28,483    28,999    30,812    31,338
4200P                  50     4,536       550     5,069     2,450     6,346     4,900     8,708     6,500    10,256     7,600    11,269     9,779    13,155    12,245    15,373    14,180    17,171    16,188    18,786    19,081    21,204    21,539    23,275

4250C              17,404    17,440    16,785    17,002    16,876    17,143    17,671    17,948    18,631    18,915    19,423    19,707    20,871    21,198    22,753    23,145    24,452    24,896       -         -         -         -         -         -  
4250P                 100     5,425       800     5,774     2,950     6,945     5,550     9,219     7,200    10,731     8,313    11,727    10,350    13,576    12,803    15,764    14,741    17,550       -         -         -         -         -         -  

4300C              17,244    17,377    16,420    16,796    16,583    16,986    17,461    17,844    18,477    18,850    19,310    19,669    20,807    21,193    22,736    23,173    24,473    24,948    25,949    26,468    28,664    29,197    31,058    31,582
4300P                 150     6,330     1,100     6,481     3,500     7,545     6,250     9,726     7,881    11,201     8,883    12,172    10,928    13,990    13,366    16,148    15,305    17,920    17,283    19,497    20,118    21,882    22,547    23,936

4350C              16,933    17,252    15,973    16,557    16,243    16,808    17,215    17,723    18,290    18,770    19,165    19,616    20,717    21,176    22,696    23,188    24,472    24,989       -         -         -         -         -         -  
4350P                 250     7,252     1,450     7,189     4,100     8,142     6,981    10,226     8,476    11,662     9,484    12,615    11,511    14,397    13,929    16,525    15,866    18,283       -         -         -         -         -         -  

4400C              16,441    17,067    15,443    16,285    15,845    16,597    16,934    17,583    18,072    18,673    18,989    19,547    20,600    21,144    22,632    23,192    24,449    25,019    25,962    26,569    28,781    29,362    31,247    31,796
4400P                 400     8,171     1,850     7,901     4,800     8,747     7,587    10,718     9,078    12,116    10,089    13,048    12,093    14,792    14,491    16,891    16,425    18,635    18,352    20,174    21,129    22,527    23,522    24,566

4450C              15,692    16,767    14,790    15,928    15,402    16,362    16,619    17,425    17,820    18,560    18,786    19,464    20,455    21,100    22,544    23,184    24,404    25,039       -         -         -         -         -         -  
4450P                 650     9,059     2,400     8,593     5,550     9,343     8,202    11,201     9,683    12,559    10,677    13,467    12,673    15,177    15,036    17,246    16,966    18,977       -         -         -         -         -         -  

4500C              14,711    16,357    14,052    15,517    14,909    16,096    16,267    17,244    17,540    18,432    18,552    19,366    20,285    21,041    22,433    23,165    24,336    25,049    25,896    26,629    28,830    29,494    31,377    31,981
4500P               1,000     9,912     3,050     9,262     6,400     9,932     8,840    11,674    10,274    12,988    11,266    13,875    13,236    15,550    15,578    17,591    17,501    19,310    19,374    20,813    22,092    23,140    24,456    25,167

4550C              12,750    15,845    13,246    15,076    14,374    15,808    15,882    17,050    17,223    18,283    18,286    19,251    20,088    20,971    22,297    23,134    24,245    25,047       -         -         -         -         -         -  
4550P               1,450    10,727     3,750     9,919     7,283    10,507     9,458    12,134    10,895    13,409    11,866    14,273    13,792    15,912    16,111    17,927    18,018    19,632       -         -         -         -         -         -  

4600C              10,900    15,138    12,370    14,566    13,800    15,489    15,466    16,832    16,877    18,119    17,992    19,121    19,864    20,886    22,137    23,091    24,132    25,035    25,750    26,651    28,813    29,592    31,450    32,136
4600P               2,100    11,464     4,600    10,534     8,017    11,066    10,092    12,580    11,493    13,816    12,444    14,657    14,341    16,261    16,627    18,250    18,526    19,943    20,345    21,413    23,012    23,717    25,345    25,740

4650C               9,150    14,675    11,455    13,992    13,190    15,148    15,021    16,597    16,502    17,939    17,670    18,975    19,616    20,787    21,955    23,035    23,998    25,011       -         -         -         -         -         -  
4650P               2,850    12,161     5,600    11,102     8,746    11,609    10,714    13,012    12,084    14,207    13,024    15,027    14,878    16,598    17,139    18,562    19,022    20,243       -         -         -         -         -         -  

4700C               7,600    14,296    10,504    13,398    12,560    14,773    14,547    16,344    16,099    17,740    17,320    18,814    19,343    20,674    21,749    22,969    23,841    24,978    25,525    26,634    28,730    29,659    31,463    32,263
4700P               3,800    12,779     6,650    11,654     9,496    12,125    11,327    13,427    12,662    14,584    13,581    15,384    15,401    16,921    17,630    18,863    19,500    20,533    21,262    21,972    23,878    24,264    26,190    26,279

4750C               6,200    13,857     9,300    12,781    11,900    14,385    14,054    16,070    15,668    17,526    16,944    18,637    19,045    20,551    21,519    22,890    23,663    24,933       -         -         -         -         -         -  
4750P               4,900    13,338     7,850    12,154    10,214    12,625    11,932    13,824    13,228    14,946    14,125    15,725    15,904    17,234    18,103    19,153    19,963    20,813       -         -         -         -         -         -  

4800C               5,000    13,339     8,150    12,286    11,242    13,970    13,539    15,780    15,220    17,293    16,549    18,444    18,723    20,412    21,268    22,800    23,465    24,877    25,223    26,578    28,581    29,693    31,421    32,360
4800P               6,200    13,817     9,073    12,600    10,931    13,091    12,519    14,200    13,780    15,288    14,655    16,049    16,390    17,532    18,562    19,431    20,410    21,079    22,113    22,492    24,691    24,776    26,983    26,792

4850C               4,050    12,722     7,150    11,750    10,588    13,538    13,018    15,475    14,744    17,047    16,128    18,238    18,384    20,261    20,995    22,697    23,244    24,811       -         -         -         -         -         -  
4850P               7,750    14,196    10,049    12,990    11,624    13,524    13,085    14,554    14,308    15,616    15,160    16,359    16,861    17,812    19,003    19,695    20,837    21,335       -         -         -         -         -         -  

4900C               3,250    12,049     6,300    11,178     9,949    13,092    12,498    15,156    14,278    16,788    15,703    18,020    18,028    20,097    20,702    22,584    23,006    24,735    24,848    26,485    28,372    29,694    31,322    32,429
4900P               9,450    14,515    10,981    13,323    12,281    13,925    13,625    14,882    14,816    15,914    15,647    16,644    17,309    18,077    19,424    19,948    21,245    21,580    22,898    22,971    25,446    25,251    27,725    27,272

4950C               2,600    11,320     5,500    10,604     9,317    12,638    11,975    14,828    13,794    16,515    15,276    17,790    17,665    19,924    20,398    22,462    22,753    24,648       -         -         -         -         -         -  
4950P              11,300    14,774    11,844    13,728    12,898    14,298    14,133    15,189    15,292    16,198    16,104    16,908    17,732    18,324    19,824    20,182    21,633    21,810       -         -         -         -         -         -  

5000C               2,100    10,541     4,850    10,006     8,718    12,180    11,451    14,489    13,317    16,235    14,833    17,549    17,291    19,741    20,080    22,329    22,482    24,553    24,412    26,357    28,098    29,665    31,169    32,471
5000P              13,159    15,100    12,635    14,169    13,470    14,636    14,608    15,475    15,737    16,457    16,531    17,158    18,129    18,554    20,201    20,404    22,002    22,030    23,608    23,405    26,142    25,696    28,414    27,723

5100C               1,300     8,942     3,700     8,827     7,400    11,255    10,433    13,794    12,349    15,644    13,938    17,041    16,505    19,344    19,399    22,032    21,903    24,335       -         -         -         -         -         -  
5100P              15,056    16,002    13,987    14,947    14,481    15,236    15,454    15,982    16,533    16,925    17,296    17,607    18,844    18,979    20,884    20,813    22,669    22,430       -         -         -         -         -         -  

5200C                 800     7,326     2,850     7,682     6,150    10,332     9,437    13,077    11,382    15,025    13,032    16,501    15,692    18,915    18,687    21,705    21,272    24,082    23,381    26,002    27,408    29,522    30,721    32,475
5200P              16,273    16,586    15,032    15,539    15,321    15,741    16,171    16,418    17,206    17,328    17,944    17,993    19,455    19,346    21,471    21,166    23,249    22,786    24,792    24,146    27,331    26,463    29,616    28,519

5300C                 500     5,798     2,150     6,600     5,150     9,446     8,477    12,346    10,455    14,390    12,154    15,942    14,870    18,457    17,928    21,342    20,605    23,800       -         -         -         -         -         -  
5300P              16,960    16,946    15,833    16,027    15,985    16,143    16,765    16,788    17,755    17,663    18,476    18,316    19,965    19,661    21,970    21,480    23,743    23,099       -         -         -         -         -         -  

5400C                 300     4,430     1,650     5,617     4,250     8,574     7,450    11,622     9,570    13,746    11,285    15,365    14,036    17,973    17,155    20,954    19,896    23,486    22,169    25,529    26,540    29,270    30,104    32,384
5400P              17,324    17,191    16,401    16,384    16,521    16,486    17,239    17,090    18,194    17,940    18,909    18,590    20,384    19,931    22,378    21,746    24,156    23,374    25,675    24,736    28,263    27,101    30,587    29,193

5500C                 -         -         -         -       3,550     7,771     6,500    10,912     8,550    13,092    10,455    14,780    13,220    17,474    16,365    20,540    19,175    23,149       -         -         -         -         -         -  
5500P                 -         -         -         -      16,917    16,747    17,609    17,335    18,541    18,170    19,246    18,814    20,714    20,153    22,704    21,974    24,487    23,607       -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -       7,600    12,447       -         -      12,415    16,960    15,570    20,104    18,425    22,786    20,831    24,952    25,525    28,924    29,343    32,204
5600P                 -         -         -         -         -         -         -         -      18,798    18,352       -         -      20,966    20,335    22,954    22,161    24,748    23,807    26,276    25,188    28,955    27,620    31,345    29,762

5700C                 -         -         -         -         -         -         -         -         -         -         -         -      11,630    16,434    14,801    19,658    17,686    22,409       -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -         -         -         -         -      21,147    20,482    23,131    22,310    24,938    23,969       -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -       6,000    11,182       -         -      10,700    15,892    14,000    19,183    16,932    22,010    19,423    24,288       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,105    18,605       -         -      21,269    20,597    23,249    22,431    25,066    24,102    26,622    25,514       -         -         -         -  

5900C                 -         -         -         -         -         -         -         -         -         -         -         -       9,800    15,361    13,150    18,710    16,166    21,591       -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -         -         -         -         -      21,333    20,678    23,308    22,520    25,139    24,207       -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -       4,750     9,985       -         -       8,950    14,821    12,150    18,221    15,417    21,161    17,981    23,554       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,210    18,739       -         -      21,353    20,736    23,318    22,582    25,159    24,284    26,748    25,727       -         -         -         -  

6100C                 -         -         -         -         -         -         -         -         -         -         -         -       8,200    14,293    11,250    17,731    14,450    20,728       -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -         -         -         -         -      21,334    20,769    23,285    22,619    25,135    24,335       -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -       3,750     8,860       -         -       7,500    13,764    10,400    17,234    13,500    20,282    16,550    22,770       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      19,185    18,794       -         -      21,283    20,782    23,216    22,635    25,071    24,364    26,693    25,841       -         -         -         -  

6300C                 -         -         -         -         -         -         -         -         -         -         -         -       6,900    13,260     9,600    16,730    12,600    19,826       -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -         -         -         -         -      21,212    20,779    23,114    22,629    24,973    24,372       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -       3,000     7,856       -         -       6,300    12,741     8,900    16,241    11,750    19,362    14,650    21,948       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      19,086    18,788       -         -      21,115    20,759    22,991    22,608    24,843    24,361    26,494    25,873       -         -         -         -  

6500C                 -         -         -         -         -         -         -         -         -         -         -         -       5,750    12,229     8,250    15,753    11,000    18,908       -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -         -         -         -         -      21,000    20,728    22,849    22,572    24,694    24,335       -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -       2,400     6,941       -         -         -         -       7,600    15,248       -         -      12,950    21,096       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,949    18,749       -         -         -         -      22,680    22,519       -         -      26,185    25,833       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,950     6,147       -         -         -         -       6,550    14,305       -         -      11,400    20,210       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,806    18,689       -         -         -         -      22,334    22,389       -         -      25,783    25,732       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,600     5,451       -         -         -         -       5,600    13,362       -         -      10,100    19,343       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,666    18,618       -         -         -         -      21,948    22,217       -         -      25,340    25,586       -         -         -         -  



Back to Top



ICB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



JDC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C                 -         -         -         -       5,639     5,639       -         -  
3950P                 -         -         -         -          10       563       -         -  

4000C                 -         -         -         -       5,639     5,639       -         -  
4000P                 -         -         -         -          10       563       -         -  

4050C                 -         -         -         -       5,639     5,639       -         -  
4050P                 -         -         -         -          10       563       -         -  

4100C                 -         -         -         -       5,639     5,639       -         -  
4100P                 -         -         -         -          10       563       -         -  

4150C                 -         -         -         -       5,639     5,639       -         -  
4150P                 -         -         -         -          10       563       -         -  

4200C                 -         -         -         -       5,639     5,639       -         -  
4200P                 -         -         -         -          10       563       -         -  

4250C                 -         -         -         -       5,639     5,639       -         -  
4250P                 -         -         -         -          10       563       -         -  

4300C                 -         -         -         -       5,639     5,639       -         -  
4300P                 -         -         -         -          10       563       -         -  

4350C                 -         -         -         -       5,639     5,639       -         -  
4350P                 -         -         -         -          10       563       -         -  

4400C                 -         -         -         -       5,639     5,639       -         -  
4400P                 -         -         -         -          10       563       -         -  

4450C                 -         -         -         -       5,639     5,639     5,669     5,700
4450P                 -         -         -         -          10       563        10       563

4500C                 -         -         -         -       5,639     5,639     5,677     5,711
4500P                 -         -         -         -          10       563        20       563

4550C                 -         -         -         -       5,639     5,639     5,679     5,712
4550P                 -         -         -         -          10       563        30       563

4600C                 -         -         -         -       5,639     5,639     5,687     5,721
4600P                 -         -         -         -          10       563        40       563

4650C                 -         -         -         -       5,648     5,655     5,695     5,730
4650P                 -         -         -         -          10       563        50       563

4700C               5,639     5,639     5,639     5,639     5,648     5,655     5,695     5,732
4700P                  10       563        10       563        10       563        60       563

4750C               5,639     5,639     5,639     5,639     5,648     5,655     5,703     5,741
4750P                  10       563        10       563        10       563        70       563

4800C               5,639     5,639     5,639     5,639     5,648     5,655     5,709     5,749
4800P                  10       563        10       563        10       563        80       563

4850C               5,639     5,639     5,639     5,639     5,648     5,655     5,717     5,757
4850P                  10       563        10       563        10       563        90       563

4900C               5,639     5,639     5,639     5,639     5,648     5,656     5,724     5,765
4900P                  10       563        10       563        10       563       100       563

4950C               5,639     5,639     5,639     5,639     5,656     5,664     5,736     5,777
4950P                  10       563        10       563        10       563       120       594

5000C               5,639     5,639     5,639     5,639     5,656     5,664     5,742     5,785
5000P                  10       563        10       563        20       563       130       630

5100C               5,639     5,639     5,647     5,647     5,663     5,671     5,761     5,802
5100P                  10       563        10       563        30       563       160       720

5200C               5,639     5,639     5,647     5,648     5,668     5,676     5,781     5,822
5200P                  10       563        10       563        40       563       200       825

5300C               5,639     5,639     5,651     5,651     5,673     5,681     5,805     5,844
5300P                  10       563        10       563        50       563       250       942

5400C               5,639     5,639     5,652     5,652     5,683     5,689     5,825     5,862
5400P                  10       563        20       563        70       563       300     1,057

5500C               5,639     5,639     5,655     5,655     5,693     5,697     5,848     5,881
5500P                  10       563        30       563       100       563       360     1,182

5600C               5,639     5,639     5,660     5,657     5,701     5,704     5,870     5,901
5600P                  10       563        50       563       130       655       440     1,326

5700C               5,639     5,639     5,663     5,659     5,708     5,709     5,890     5,918
5700P                  10       563        70       563       160       755       520     1,465

5800C               5,640     5,637     5,663     5,659     5,713     5,715     5,909     5,935
5800P                  10       563        90       563       210       887       620     1,619

5900C               5,640     5,637     5,661     5,657     5,716     5,717     5,923     5,949
5900P                  10       563       120       655       260     1,016       730     1,776

6000C               5,637     5,635     5,655     5,653     5,715     5,719     5,934     5,959
6000P                  20       563       170       801       330     1,169       850     1,937

6100C               5,633     5,632     5,644     5,647     5,708     5,716     5,938     5,967
6100P                  30       599       220       942       410     1,328       990     2,106

6200C               5,621     5,624     5,623     5,635     5,693     5,708     5,937     5,971
6200P                  50       767       290     1,107       510     1,502     1,150     2,282

6300C               5,597     5,611     5,592     5,617     5,668     5,697     5,925     5,970
6300P                  80       957       370     1,280       620     1,681     1,330     2,460

6400C               5,562     5,592     5,548     5,593     5,631     5,679     5,905     5,965
6400P                 120     1,165       470     1,469       760     1,876     1,520     2,638

6500C               5,503     5,563     5,484     5,560     5,582     5,653     5,874     5,953
6500P                 180     1,393       600     1,678       910     2,072     1,730     2,819

6600C               5,418     5,523     5,407     5,522     5,515     5,621     5,832     5,935
6600P                 260     1,637       740     1,888     1,090     2,276     1,951     3,003

6700C               5,298     5,467     5,305     5,468     5,433     5,580     5,776     5,910
6700P                 370     1,891       920     2,114     1,290     2,485     2,153     3,186

6800C               5,149     5,399     5,183     5,406     5,333     5,531     5,707     5,879
6800P                 500     2,150     1,120     2,344     1,510     2,695     2,362     3,367

6900C               4,959     5,310     5,036     5,331     5,210     5,470     5,624     5,841
6900P                 670     2,413     1,350     2,577     1,770     2,910     2,576     3,545

7000C               4,726     5,196     4,866     5,242     5,069     5,397     5,526     5,794
7000P                 890     2,673     1,620     2,814     2,037     3,124     2,796     3,722

7100C               4,459     5,061     4,672     5,141     4,909     5,316     5,414     5,738
7100P               1,150     2,926     1,920     3,049     2,276     3,334     3,019     3,895

7200C               4,160     4,907     4,458     5,024     4,728     5,221     5,286     5,676
7200P               1,450     3,172     2,191     3,283     2,529     3,541     3,245     4,064

7300C               3,835     4,728     4,222     4,894     4,528     5,113     5,145     5,604
7300P               1,810     3,403     2,467     3,511     2,789     3,743     3,471     4,228

7400C               3,492     4,527     3,971     4,749     4,311     4,996     4,990     5,524
7400P               2,220     3,620     2,749     3,730     3,048     3,940     3,693     4,385

7500C               3,144     4,305     3,706     4,591     4,080     4,866     4,822     5,437
7500P               2,620     3,817     3,033     3,942     3,309     4,128     3,911     4,536

7600C               2,760     4,067     3,434     4,420     3,838     4,725     4,643     5,339
7600P               2,976     4,055     3,314     4,141     3,567     4,306     4,125     4,680

7700C               2,370     3,814     3,169     4,240     3,598     4,573     4,452     5,236
7700P               3,328     4,277     3,592     4,322     3,821     4,467     4,333     4,815

7800C               2,020     3,556     2,914     4,052     3,360     4,415     4,263     5,124
7800P               3,660     4,478     3,853     4,484     4,060     4,616     4,531     4,939

7900C               1,720     3,299     2,666     3,860     3,126     4,252     4,073     5,007
7900P               3,963     4,655     4,095     4,632     4,281     4,750     4,714     5,052

8000C               1,460     3,045     2,428     3,666     2,898     4,084     3,882     4,886
8000P               4,234     4,807     4,315     4,766     4,484     4,873     4,885     5,156

8100C               1,240     2,798     2,160     3,472     2,677     3,915     3,692     4,762
8100P               4,474     4,938     4,516     4,887     4,669     4,983     5,039     5,250

8200C               1,050     2,581     1,920     3,282     2,460     3,743     3,500     4,633
8200P               4,682     5,052     4,693     4,991     4,835     5,084     5,181     5,338

8300C                 880     2,368     1,700     3,093     2,220     3,573     3,314     4,503
8300P               4,863     5,152     4,850     5,085     4,982     5,171     5,309     5,417

8400C                 750     2,167     1,500     2,907     1,990     3,403     3,132     4,371
8400P               5,010     5,230     4,990     5,168     5,112     5,249     5,422     5,487

8500C                 630     1,973     1,330     2,730     1,790     3,237     2,955     4,237
8500P               5,137     5,301     5,107     5,238     5,224     5,318     5,522     5,550

8600C                 530     1,791     1,170     2,553     1,600     3,069     2,785     4,104
8600P               5,241     5,359     5,212     5,304     5,322     5,379     5,609     5,605

8700C                 450     1,622     1,040     2,391     1,440     2,911     2,617     3,970
8700P               5,323     5,406     5,296     5,355     5,405     5,431     5,685     5,656

8800C                 380     1,463       920     2,233     1,290     2,753     2,440     3,837
8800P               5,393     5,446     5,370     5,402     5,475     5,476     5,752     5,700

8900C                 320     1,316       810     2,078     1,160     2,604     2,260     3,705
8900P               5,449     5,480     5,433     5,443     5,532     5,515     5,806     5,738

9000C                 -         -         -         -       1,040     2,457     2,090     3,575
9000P                 -         -         -         -       5,582     5,548     5,853     5,772

9200C                 -         -         -         -         830     2,177     1,780     3,317
9200P                 -         -         -         -       5,655     5,603     5,923     5,825

9400C                 -         -         -         -         670     1,927     1,520     3,070
9400P                 -         -         -         -       5,699     5,639     5,967     5,863

9600C                 -         -         -         -         540     1,699     1,300     2,835
9600P                 -         -         -         -       5,725     5,664     5,990     5,889

9800C                 -         -         -         -         430     1,488     1,120     2,618
9800P                 -         -         -         -       5,737     5,681     5,998     5,905

10000C                -         -         -         -         350     1,310       960     2,409
10000P                -         -         -         -       5,741     5,691     5,995     5,913

10200C                -         -         -         -         280     1,142       820     2,211
10200P                -         -         -         -       5,738     5,696     5,983     5,915

10400C                -         -         -         -         230     1,005       700     2,025
10400P                -         -         -         -       5,733     5,699     5,967     5,911

10600C                -         -         -         -         190       885       610     1,865
10600P                -         -         -         -       5,725     5,697     5,949     5,906

10800C                -         -         -         -         150       763       -         -  
10800P                -         -         -         -       5,716     5,696       -         -  

11000C                -         -         -         -         130       684       -         -  
11000P                -         -         -         -       5,709     5,693       -         -  

11200C                -         -         -         -         100       582       -         -  
11200P                -         -         -         -       5,700     5,689       -         -  

11400C                -         -         -         -          90       563       -         -  
11400P                -         -         -         -       5,695     5,687       -         -  

11600C                -         -         -         -          70       563       -         -  
11600P                -         -         -         -       5,687     5,681       -         -  

11800C                -         -         -         -          60       563       -         -  
11800P                -         -         -         -       5,681     5,679       -         -  

12000C                -         -         -         -          50       563       -         -  
12000P                -         -         -         -       5,676     5,675       -         -  

12200C                -         -         -         -          40       563       -         -  
12200P                -         -         -         -       5,669     5,671       -         -  

12400C                -         -         -         -          30       563       -         -  
12400P                -         -         -         -       5,669     5,671       -         -  

12600C                -         -         -         -          20       563       -         -  
12600P                -         -         -         -       5,663     5,667       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,663     5,665       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,656     5,660       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,656     5,660       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,656     5,660       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,648     5,652       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,648     5,652       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,648     5,652       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,648     5,652       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,648     5,652       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,648     5,652       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,648     5,651       -         -  



Back to Top



MCS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C                -         -         -         -      13,845    13,845    13,845    13,845
10000P                -         -         -         -          10     1,385        10     1,385

10100C                -         -         -         -      13,845    13,845    13,845    13,845
10100P                -         -         -         -          10     1,385        10     1,385

10200C                -         -         -         -      13,845    13,845    13,845    13,845
10200P                -         -         -         -          10     1,385        10     1,385

10300C                -         -         -         -      13,845    13,845    13,845    13,845
10300P                -         -         -         -          10     1,385        10     1,385

10400C                -         -         -         -      13,845    13,845    13,845    13,845
10400P                -         -         -         -          10     1,385        10     1,385

10500C                -         -         -         -      13,845    13,845    13,845    13,845
10500P                -         -         -         -          10     1,385        10     1,385

10600C                -         -         -         -      13,845    13,845    13,845    13,845
10600P                -         -         -         -          10     1,385        10     1,385

10700C                -         -         -         -      13,845    13,845    13,845    13,845
10700P                -         -         -         -          10     1,385        10     1,385

10800C                -         -         -         -      13,845    13,845    13,845    13,845
10800P                -         -         -         -          10     1,385        10     1,385

10900C                -         -         -         -      13,845    13,845    13,845    13,845
10900P                -         -         -         -          10     1,385        10     1,385

11000C                -         -         -         -      13,845    13,845    13,845    13,845
11000P                -         -         -         -          10     1,385        10     1,385

11100C                -         -         -         -      13,845    13,845    13,845    13,845
11100P                -         -         -         -          10     1,385        10     1,385

11200C                -         -         -         -      13,845    13,845    13,845    13,845
11200P                -         -         -         -          10     1,385        10     1,385

11300C                -         -         -         -      13,845    13,845    13,845    13,845
11300P                -         -         -         -          10     1,385        10     1,385

11400C                -         -         -         -      13,845    13,845    13,845    13,845
11400P                -         -         -         -          10     1,385        10     1,385

11500C                -         -         -         -      13,845    13,845    13,858    13,898
11500P                -         -         -         -          10     1,385        10     1,385

11600C                -         -         -         -      13,845    13,845    13,858    13,898
11600P                -         -         -         -          10     1,385        10     1,385

11700C                -         -         -         -         -         -      13,858    13,898
11700P                -         -         -         -         -         -          10     1,385

11800C                -         -         -         -      13,845    13,845    13,858    13,898
11800P                -         -         -         -          10     1,385        10     1,385

11900C                -         -         -         -         -         -      13,858    13,898
11900P                -         -         -         -         -         -          10     1,385

12000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
12000P                 10     1,385       -         -          10     1,385        10     1,385

12100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
12100P                 10     1,385       -         -          10     1,385        10     1,385

12200C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
12200P                 10     1,385       -         -          10     1,385        10     1,385

12300C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
12300P                 10     1,385       -         -          10     1,385        10     1,385

12400C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
12400P                 10     1,385       -         -          10     1,385        10     1,385

12500C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
12500P                 10     1,385       -         -          10     1,385        10     1,385

12600C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
12600P                 10     1,385       -         -          10     1,385        10     1,385

12700C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
12700P                 10     1,385       -         -          10     1,385        10     1,385

12800C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
12800P                 10     1,385       -         -          10     1,385        10     1,385

12900C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
12900P                 10     1,385       -         -          10     1,385        10     1,385

13000C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
13000P                 10     1,385       -         -          10     1,385        20     1,385

13100C             13,845    13,845       -         -      13,845    13,845    13,898    14,004
13100P                 10     1,385       -         -          10     1,385        30     1,385

13200C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    14,004
13200P                 10     1,385        10     1,385        10     1,385        40     1,385

13300C             13,845    13,845    13,845    13,845    13,858    13,871    13,911    14,018
13300P                 10     1,385        10     1,385        10     1,385        50     1,385

13400C             13,845    13,845    13,845    13,845    13,858    13,871    13,925    14,044
13400P                 10     1,385        10     1,385        10     1,385        60     1,385

13500C             13,845    13,845    13,845    13,845    13,858    13,871    13,925    14,044
13500P                 10     1,385        10     1,385        10     1,385        70     1,385

13600C             13,845    13,845    13,845    13,845    13,858    13,871    13,938    14,058
13600P                 10     1,385        10     1,385        10     1,385        80     1,385

13700C             13,845    13,845    13,845    13,845    13,858    13,871    13,951    14,071
13700P                 10     1,385        10     1,385        10     1,385        90     1,385

13800C             13,845    13,845    13,845    13,845    13,858    13,871    13,951    14,098
13800P                 10     1,385        10     1,385        10     1,385       100     1,385

13900C             13,845    13,845    13,845    13,845    13,858    13,871    13,978    14,124
13900P                 10     1,385        10     1,385        10     1,385       120     1,385

14000C             13,845    13,845    13,845    13,845    13,871    13,898    13,991    14,137
14000P                 10     1,385        10     1,385        10     1,385       130     1,385

14100C             13,845    13,845    13,845    13,845    13,871    13,898    13,991    14,151
14100P                 10     1,385        10     1,385        10     1,385       140     1,385

14200C             13,845    13,845    13,845    13,845    13,871    13,898    14,018    14,177
14200P                 10     1,385        10     1,385        10     1,385       160     1,385

14300C             13,845    13,845    13,845    13,845    13,871    13,898    14,031    14,191
14300P                 10     1,385        10     1,385        10     1,385       170     1,385

14400C             13,845    13,845    13,858    13,858    13,871    13,911    14,044    14,204
14400P                 10     1,385        10     1,385        10     1,385       190     1,385

14500C             13,845    13,845    13,858    13,858    13,871    13,911    14,058    14,231
14500P                 10     1,385        10     1,385        10     1,385       210     1,436

14600C             13,845    13,845    13,858    13,858    13,885    13,925    14,084    14,257
14600P                 10     1,385        10     1,385        20     1,385       230     1,516

14700C             13,845    13,845    13,858    13,858    13,885    13,925    14,098    14,284
14700P                 10     1,385        10     1,385        30     1,385       260     1,622

14800C             13,845    13,845    13,858    13,858    13,898    13,938    14,124    14,297
14800P                 10     1,385        10     1,385        40     1,385       280     1,702

14900C             13,845    13,845    13,858    13,871    13,898    13,951    14,137    14,324
14900P                 10     1,385        10     1,385        50     1,385       310     1,808

15000C             13,845    13,845    13,858    13,871    13,898    13,951    14,164    14,350
15000P                 10     1,385        10     1,385        60     1,385       340     1,915

15100C             13,845    13,845    13,858    13,871    13,911    13,951    14,191    14,377
15100P                 10     1,385        10     1,385        70     1,385       370     2,008

15200C             13,845    13,845    13,858    13,871    13,925    13,965    14,217    14,403
15200P                 10     1,385        10     1,385        80     1,385       410     2,128

15300C             13,845    13,845    13,871    13,885    13,938    13,978    14,244    14,430
15300P                 10     1,385        10     1,385       100     1,385       440     2,234

15400C             13,845    13,845    13,871    13,885    13,938    13,991    14,270    14,457
15400P                 10     1,385        20     1,385       110     1,385       480     2,340

15500C             13,845    13,845    13,885    13,885    13,951    13,991    14,297    14,483
15500P                 10     1,385        30     1,385       120     1,385       530     2,473

15600C             13,845    13,845    13,885    13,885    13,965    14,004    14,324    14,510
15600P                 10     1,385        40     1,385       140     1,385       570     2,593

15700C             13,845    13,845    13,885    13,898    13,965    14,018    14,364    14,536
15700P                 10     1,385        50     1,385       150     1,385       620     2,713

15800C             13,845    13,845    13,898    13,898    13,978    14,031    14,390    14,563
15800P                 10     1,385        60     1,385       170     1,385       670     2,846

15900C             13,845    13,845    13,898    13,911    13,991    14,044    14,417    14,590
15900P                 10     1,385        70     1,385       190     1,385       730     2,979

16000C             13,845    13,845    13,898    13,911    14,018    14,058    14,457    14,616
16000P                 10     1,385        80     1,385       220     1,449       790     3,125

16100C             13,845    13,845    13,911    13,911    14,018    14,058    14,483    14,643
16100P                 10     1,385        90     1,385       240     1,529       850     3,258

16200C             13,845    13,845    13,911    13,925    14,031    14,071    14,523    14,669
16200P                 10     1,385       100     1,385       270     1,649       920     3,404

16300C             13,845    13,845    13,925    13,925    14,058    14,084    14,550    14,696
16300P                 10     1,385       120     1,385       300     1,755       990     3,551

16400C             13,858    13,845    13,925    13,925    14,058    14,098    14,576    14,723
16400P                 10     1,385       130     1,385       330     1,862     1,060     3,684

16500C             13,858    13,845    13,938    13,938    14,084    14,111    14,616    14,749
16500P                 10     1,385       150     1,385       370     1,981     1,150     3,857

16600C             13,858    13,845    13,938    13,938    14,098    14,124    14,643    14,776
16600P                 10     1,385       170     1,385       410     2,114     1,230     4,003

16700C             13,858    13,845    13,951    13,938    14,111    14,124    14,683    14,802
16700P                 10     1,385       200     1,385       450     2,234     1,320     4,162

16800C             13,858    13,845    13,951    13,951    14,124    14,137    14,709    14,829
16800P                 10     1,385       220     1,476       500     2,367     1,420     4,322

16900C             13,858    13,845    13,965    13,951    14,137    14,151    14,749    14,856
16900P                 10     1,385       250     1,596       550     2,513     1,520     4,495

17000C             13,858    13,845    13,965    13,951    14,151    14,164    14,776    14,882
17000P                 10     1,385       280     1,715       600     2,646     1,620     4,655

17100C             13,858    13,845    13,965    13,951    14,164    14,164    14,802    14,896
17100P                 20     1,385       320     1,848       660     2,793     1,730     4,814

17200C             13,858    13,845    13,978    13,951    14,164    14,177    14,829    14,922
17200P                 30     1,385       360     1,981       720     2,939     1,850     4,987

17300C             13,858    13,845    13,978    13,951    14,177    14,177    14,856    14,949
17300P                 40     1,385       410     2,128       790     3,098     1,970     5,160

17400C             13,858    13,845    13,978    13,951    14,191    14,191    14,882    14,962
17400P                 50     1,385       450     2,261       870     3,271     2,100     5,333

17500C             13,858    13,845    13,978    13,951    14,191    14,191    14,896    14,975
17500P                 70     1,385       510     2,420       950     3,431     2,240     5,519

17600C             13,858    13,845    13,965    13,951    14,191    14,204    14,922    15,002
17600P                 80     1,423       570     2,580     1,030     3,604     2,380     5,692

17700C             13,858    13,845    13,965    13,951    14,191    14,204    14,935    15,015
17700P                100     1,582       630     2,739     1,120     3,777     2,530     5,878

17800C             13,845    13,832    13,951    13,938    14,191    14,204    14,949    15,029
17800P                120     1,742       700     2,912     1,220     3,950     2,690     6,064

17900C             13,845    13,832    13,938    13,938    14,191    14,204    14,962    15,042
17900P                140     1,901       780     3,085     1,330     4,136     2,860     6,251

18000C             13,832    13,818    13,925    13,925    14,177    14,191    14,962    15,042
18000P                170     2,074       860     3,271     1,440     4,322     3,030     6,423

18100C             13,805    13,805    13,898    13,911    14,164    14,191    14,975    15,055
18100P                200     2,261       950     3,458     1,560     4,508     3,210     6,610

18200C             13,792    13,792    13,871    13,898    14,151    14,191    14,975    15,055
18200P                240     2,460     1,040     3,630     1,680     4,694     3,390     6,796

18300C             13,765    13,778    13,832    13,885    14,124    14,177    14,962    15,068
18300P                280     2,646     1,150     3,843     1,820     4,894     3,590     6,982

18400C             13,738    13,765    13,792    13,858    14,098    14,164    14,962    15,068
18400P                320     2,846     1,260     4,043     1,960     5,093     3,790     7,182

18500C             13,685    13,738    13,752    13,832    14,071    14,151    14,949    15,068
18500P                380     3,072     1,380     4,242     2,110     5,293     4,000     7,368

18600C             13,645    13,712    13,699    13,805    14,031    14,124    14,922    15,055
18600P                440     3,298     1,510     4,455     2,270     5,492     4,220     7,554

18700C             13,579    13,685    13,645    13,778    13,978    14,111    14,896    15,055
18700P                510     3,524     1,650     4,668     2,440     5,705     4,450     7,740

18800C             13,512    13,659    13,579    13,738    13,938    14,084    14,869    15,042
18800P                590     3,750     1,800     4,881     2,610     5,905     4,690     7,926

18900C             13,433    13,619    13,499    13,712    13,871    14,058    14,842    15,029
18900P                680     4,003     1,960     5,107     2,800     6,118     4,930     8,113

19000C             13,339    13,566    13,419    13,659    13,805    14,031    14,802    15,015
19000P                780     4,242     2,130     5,320     3,000     6,330     5,190     8,299

19100C             13,246    13,526    13,326    13,619    13,738    13,991    14,749    15,002
19100P                880     4,482     2,320     5,559     3,210     6,543     5,450     8,485

19200C             13,113    13,459    13,220    13,566    13,659    13,951    14,696    14,975
19200P              1,010     4,734     2,510     5,785     3,430     6,743     5,730     8,671

19300C             12,980    13,406    13,113    13,512    13,566    13,911    14,643    14,962
19300P              1,140     4,987     2,720     6,011     3,660     6,955     6,010     8,857

19400C             12,834    13,339    12,994    13,459    13,472    13,871    14,576    14,935
19400P              1,290     5,253     2,930     6,237     3,900     7,168     6,264     9,044

19500C             12,674    13,260    12,861    13,393    13,366    13,818    14,510    14,896
19500P              1,450     5,506     3,160     6,477     4,150     7,381     6,503     9,230

19600C             12,488    13,180    12,714    13,313    13,260    13,765    14,430    14,869
19600P              1,630     5,758     3,410     6,716     4,420     7,607     6,729     9,416

19700C             12,289    13,087    12,568    13,246    13,140    13,699    14,350    14,829
19700P              1,820     6,011     3,660     6,942     4,690     7,807     6,969     9,589

19800C             12,076    12,980    12,408    13,167    13,007    13,645    14,257    14,789
19800P              2,030     6,277     3,930     7,182     4,980     8,019     7,208     9,762

19900C             11,850    12,874    12,236    13,073    12,861    13,579    14,164    14,749
19900P              2,250     6,530     4,220     7,408     5,280     8,232     7,448     9,948

20000C             11,597    12,754    12,049    12,980    12,714    13,499    14,058    14,709
20000P              2,500     6,783     4,520     7,647     5,590     8,445     7,687    10,121

20200C             11,065    12,488    11,664    12,781    12,395    13,339    13,832    14,603
20200P              3,040     7,275     5,160     8,113     6,157     8,857     8,166    10,453

20400C             10,467    12,196    11,238    12,555    12,036    13,167    13,579    14,483
20400P              3,660     7,753     5,812     8,565     6,676     9,256     8,645    10,786

20600C              9,828    11,850    10,773    12,315    11,650    12,967    13,300    14,350
20600P              4,370     8,219     6,370     9,004     7,208     9,655     9,123    11,118

20800C              9,150    11,477    10,294    12,049    11,238    12,754    12,994    14,204
20800P              5,160     8,684     6,942     9,429     7,753    10,041     9,589    11,424

21000C              8,458    11,078     9,775    11,757    10,799    12,515    12,661    14,044
21000P              6,030     9,230     7,527     9,842     8,285    10,400    10,054    11,730

21200C              7,740    10,640     9,230    11,451    10,320    12,262    12,315    13,871
21200P              6,902     9,748     8,099    10,241     8,817    10,759    10,507    12,009

21400C              6,880    10,174     8,684    11,118     9,842    11,996    11,943    13,685
21400P              7,647    10,227     8,658    10,613     9,336    11,092    10,945    12,289

21600C              6,070     9,682     8,152    10,759     9,363    11,704    11,571    13,486
21600P              8,352    10,653     9,216    10,959     9,842    11,411    11,371    12,541

21800C              5,340     9,177     7,620    10,400     8,871    11,411    11,172    13,273
21800P              9,030    11,052     9,748    11,278    10,334    11,690    11,770    12,781

22000C              4,690     8,671     7,102    10,028     8,392    11,092    10,773    13,047
22000P              9,655    11,411    10,241    11,571    10,786    11,956    12,156    12,994

22200C              4,100     8,166     6,596     9,655     7,926    10,773    10,374    12,807
22200P             10,241    11,730    10,706    11,837    11,211    12,209    12,515    13,206

22400C              3,580     7,660     5,990     9,270     7,448    10,440     9,975    12,568
22400P             10,773    12,023    11,132    12,089    11,597    12,422    12,847    13,406

22600C              3,120     7,168     5,430     8,884     6,995    10,108     9,562    12,329
22600P             11,251    12,275    11,517    12,315    11,956    12,635    13,153    13,579

22800C              2,720     6,689     4,920     8,498     6,470     9,775     9,150    12,063
22800P             11,664    12,502    11,876    12,515    12,289    12,821    13,433    13,738

23000C              2,360     6,211     4,460     8,126     5,940     9,443     8,751    11,797
23000P             12,036    12,701    12,182    12,688    12,581    12,994    13,685    13,898

23200C              2,050     5,758     4,030     7,740     5,460     9,097     8,352    11,531
23200P             12,355    12,874    12,462    12,861    12,847    13,140    13,911    14,031

23400C              1,770     5,320     3,640     7,381     5,010     8,764     7,953    11,265
23400P             12,635    13,020    12,714    13,007    13,073    13,286    14,124    14,151

23600C              1,530     4,907     3,290     7,009     4,600     8,432     7,560    10,985
23600P             12,861    13,153    12,927    13,127    13,286    13,406    14,310    14,270

23800C              1,320     4,508     2,970     6,663     4,210     8,099     7,060    10,706
23800P             13,060    13,260    13,127    13,246    13,459    13,512    14,470    14,364

24000C              1,140     4,149     2,680     6,317     3,860     7,767     6,600    10,427
24000P             13,233    13,353    13,286    13,353    13,619    13,605    14,603    14,457

24200C                990     3,803     2,420     5,971     3,540     7,448     6,170    10,147
24200P             13,366    13,433    13,419    13,433    13,752    13,699    14,723    14,536

24400C                850     3,484     2,180     5,652     3,240     7,128     5,760     9,868
24400P             13,472    13,499    13,539    13,512    13,871    13,765    14,829    14,603

24600C                730     3,178     1,960     5,333     2,970     6,822     5,380     9,589
24600P             13,566    13,566    13,645    13,579    13,965    13,832    14,909    14,669

24800C                630     2,899     1,770     5,040     2,720     6,530     5,020     9,310
24800P             13,632    13,605    13,725    13,632    14,044    13,885    14,989    14,723

25000C                550     2,646     1,590     4,748     2,490     6,237     4,680     9,030
25000P             13,685    13,645    13,805    13,685    14,111    13,938    15,042    14,763

25200C                470     2,407     1,440     4,482     2,280     5,945     4,370     8,764
25200P             13,738    13,685    13,858    13,725    14,151    13,978    15,082    14,802

25400C                -         -         -         -         -         -       4,070     8,485
25400P                -         -         -         -         -         -      15,108    14,829

25600C                -         -         -         -       1,910     5,413     3,800     8,219
25600P                -         -         -         -      14,231    14,044    15,135    14,856

25800C                -         -         -         -         -         -       3,540     7,953
25800P                -         -         -         -         -         -      15,135    14,882

26000C                -         -         -         -       1,600     4,907     3,300     7,687
26000P                -         -         -         -      14,257    14,084    15,135    14,896

26200C                -         -         -         -         -         -       3,070     7,434
26200P                -         -         -         -         -         -      15,135    14,896

26400C                -         -         -         -       1,340     4,442     2,860     7,182
26400P                -         -         -         -      14,270    14,111    15,122    14,909

26600C                -         -         -         -         -         -       2,660     6,929
26600P                -         -         -         -         -         -      15,095    14,909

26800C                -         -         -         -       1,130     4,016     2,480     6,689
26800P                -         -         -         -      14,270    14,124    15,082    14,896

27000C                -         -         -         -         -         -       2,310     6,450
27000P                -         -         -         -         -         -      15,055    14,896

27200C                -         -         -         -         950     3,617     2,150     6,224
27200P                -         -         -         -      14,257    14,137    15,015    14,882

27400C                -         -         -         -         -         -       2,000     5,998
27400P                -         -         -         -         -         -      14,989    14,869

27600C                -         -         -         -         800     3,258     1,860     5,772
27600P                -         -         -         -      14,231    14,124    14,949    14,856

27800C                -         -         -         -         -         -       1,730     5,559
27800P                -         -         -         -         -         -      14,909    14,842

28000C                -         -         -         -         670     2,926     1,610     5,346
28000P                -         -         -         -      14,204    14,124    14,869    14,829

28200C                -         -         -         -         -         -       1,500     5,147
28200P                -         -         -         -         -         -      14,842    14,802

28400C                -         -         -         -         570     2,646     1,400     4,960
28400P                -         -         -         -      14,177    14,111    14,802    14,789

28600C                -         -         -         -         -         -       1,300     4,761
28600P                -         -         -         -         -         -      14,763    14,763

28800C                -         -         -         -         480     2,380     1,210     4,575
28800P                -         -         -         -      14,137    14,098    14,723    14,749

29000C                -         -         -         -         -         -       1,120     4,389
29000P                -         -         -         -         -         -      14,683    14,723

29200C                -         -         -         -         410     2,141       -         -  
29200P                -         -         -         -      14,111    14,084       -         -  

29600C                -         -         -         -         350     1,928       -         -  
29600P                -         -         -         -      14,084    14,071       -         -  

30000C                -         -         -         -         290     1,715       -         -  
30000P                -         -         -         -      14,058    14,058       -         -  

30400C                -         -         -         -         250     1,556       -         -  
30400P                -         -         -         -      14,031    14,044       -         -  

30800C                -         -         -         -         210     1,385       -         -  
30800P                -         -         -         -      14,004    14,018       -         -  

31200C                -         -         -         -         180     1,385       -         -  
31200P                -         -         -         -      13,991    14,004       -         -  

31600C                -         -         -         -         160     1,385       -         -  
31600P                -         -         -         -      13,978    14,004       -         -  

32000C                -         -         -         -         140     1,385       -         -  
32000P                -         -         -         -      13,965    13,991       -         -  

32400C                -         -         -         -         120     1,385       -         -  
32400P                -         -         -         -      13,951    13,978       -         -  

32800C                -         -         -         -         100     1,385       -         -  
32800P                -         -         -         -      13,938    13,965       -         -  

33200C                -         -         -         -          90     1,385       -         -  
33200P                -         -         -         -      13,925    13,951       -         -  

33600C                -         -         -         -          80     1,385       -         -  
33600P                -         -         -         -      13,925    13,951       -         -  

34000C                -         -         -         -          70     1,385       -         -  
34000P                -         -         -         -      13,911    13,938       -         -  

34400C                -         -         -         -          60     1,385       -         -  
34400P                -         -         -         -      13,898    13,925       -         -  

34800C                -         -         -         -          50     1,385       -         -  
34800P                -         -         -         -      13,898    13,925       -         -  

35200C                -         -         -         -          40     1,385       -         -  
35200P                -         -         -         -      13,898    13,925       -         -  

35600C                -         -         -         -          30     1,385       -         -  
35600P                -         -         -         -      13,885    13,911       -         -  

36000C                -         -         -         -          20     1,385       -         -  
36000P                -         -         -         -      13,885    13,911       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,871    13,898       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,871    13,898       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,871    13,898       -         -  



Back to Top



MHK (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C                  -         -         -         -       9,989    10,050       -         -         -         -         -         -  
545P                  -         -         -         -         219     1,016       -         -         -         -         -         -  

550C                  -         -         -         -       9,980    10,045       -         -         -         -         -         -  
550P                  -         -         -         -         228     1,016       -         -         -         -         -         -  

555C                  -         -         -         -       9,971    10,041       -         -         -         -         -         -  
555P                  -         -         -         -         238     1,016       -         -         -         -         -         -  

560C                  -         -         -         -       9,967    10,040       -         -         -         -         -         -  
560P                  -         -         -         -         247     1,016       -         -         -         -         -         -  

565C                  -         -         -         -       9,957    10,034       -         -         -         -         -         -  
565P                  -         -         -         -         256     1,016       -         -         -         -         -         -  

570C                  -         -         -         -       9,948    10,028       -         -         -         -         -         -  
570P                  -         -         -         -         266     1,016       -         -         -         -         -         -  

575C                  -         -         -         -       9,937    10,022       -         -         -         -         -         -  
575P                  -         -         -         -         275     1,016       -         -         -         -         -         -  

580C                  -         -         -         -       9,927    10,017       -         -         -         -         -         -  
580P                  -         -         -         -         285     1,016       -         -         -         -         -         -  

585C                  -         -         -         -       9,916    10,012       -         -         -         -         -         -  
585P                  -         -         -         -         295     1,016       -         -         -         -         -         -  

590C                  -         -         -         -       9,905    10,006       -         -         -         -         -         -  
590P                  -         -         -         -         305     1,016       -         -         -         -         -         -  

595C                  -         -         -         -       9,893    10,000       -         -         -         -         -         -  
595P                  -         -         -         -         315     1,016       -         -         -         -         -         -  

600C                  -         -         -         -       9,881     9,994       -         -         -         -         -         -  
600P                  -         -         -         -         325     1,016       -         -         -         -         -         -  

605C                  -         -         -         -       9,869     9,988       -         -         -         -         -         -  
605P                  -         -         -         -         336     1,044       -         -         -         -         -         -  

610C                  -         -         -         -       9,857     9,981       -         -         -         -         -         -  
610P                  -         -         -         -         347     1,083       -         -         -         -         -         -  

615C                  -         -         -         -       9,844     9,976       -         -         -         -         -         -  
615P                  -         -         -         -         357     1,125       -         -         -         -         -         -  

620C                  -         -         -         -       9,826     9,965     9,536     9,732       -         -         -         -  
620P                  -         -         -         -         375     1,174     1,099     1,685       -         -         -         -  

625C                  -         -         -         -       9,811     9,959     9,517     9,722       -         -         -         -  
625P                  -         -         -         -         385     1,218     1,119     1,719       -         -         -         -  

630C                  -         -         -         -       9,796     9,952     9,500     9,711       -         -         -         -  
630P                  -         -         -         -         397     1,262     1,139     1,754       -         -         -         -  

635C                  -         -         -         -       9,782     9,945     9,478     9,699       -         -         -         -  
635P                  -         -         -         -         408     1,308     1,163     1,794       -         -         -         -  

640C                  -         -         -         -       9,767     9,937     9,458     9,689       -         -         -         -  
640P                  -         -         -         -         418     1,356     1,185     1,830       -         -         -         -  

645C                  -         -         -         -       9,746     9,927     9,437     9,675       -         -         -         -  
645P                  -         -         -         -         438     1,412     1,208     1,871       -         -         -         -  

650C                  -         -         -         -       9,728     9,920     9,417     9,663       -         -         -         -  
650P                  -         -         -         -         449     1,463     1,230     1,908       -         -         -         -  

655C                  -         -         -         -       9,711     9,912     9,393     9,650       -         -         -         -  
655P                  -         -         -         -         461     1,514     1,256     1,951       -         -         -         -  

660C                  -         -         -         -       9,689     9,900     9,372     9,638       -         -         -         -  
660P                  -         -         -         -         481     1,576     1,278     1,991       -         -         -         -  

665C                  -         -         -         -       9,670     9,892     9,347     9,625       -         -         -         -  
665P                  -         -         -         -         493     1,631     1,304     2,038       -         -         -         -  

670C                  -         -         -         -       9,650     9,884     9,324     9,611       -         -         -         -  
670P                  -         -         -         -         505     1,689     1,327     2,088       -         -         -         -  

675C                  -         -         -         -       9,625     9,872     9,299     9,597       -         -         -         -  
675P                  -         -         -         -         525     1,755     1,353     2,139       -         -         -         -  

680C                  -         -         -         -       9,605     9,864     9,274     9,583       -         -         -         -  
680P                  -         -         -         -         538     1,816     1,377     2,191       -         -         -         -  

685C                  -         -         -         -       9,577     9,851     9,247     9,569       -         -         -         -  
685P                  -         -         -         -         558     1,885     1,405     2,246       -         -         -         -  

690C                  -         -         -         -       9,548     9,838     9,220     9,554       -         -         -         -  
690P                  -         -         -         -         579     1,957     1,429     2,300       -         -         -         -  

695C                  -         -         -         -       9,525     9,828     9,191     9,538     9,126     9,460     9,153     9,468
695P                  -         -         -         -         593     2,025     1,459     2,359     2,029     2,794     2,437     3,116

700C                  -         -         -         -       9,494     9,815     9,161     9,522     9,099     9,445     9,129     9,453
700P                  -         -         -         -         614     2,101     1,488     2,417     2,057     2,839     2,468     3,160

705C                  -         -         -         -       9,462     9,800     9,133     9,508     9,071     9,428     9,103     9,439
705P                  -         -         -         -         635     2,179     1,513     2,476     2,089     2,887     2,499     3,203

710C                  -         -         -         -       9,436     9,791     9,101     9,490     9,044     9,412     9,078     9,423
710P                  -         -         -         -         650     2,255     1,542     2,538     2,121     2,936     2,532     3,250

715C                  -         -         -         -       9,403     9,776     9,067     9,473     9,014     9,396     9,051     9,408
715P                  -         -         -         -         670     2,338     1,573     2,602     2,150     2,984     2,562     3,297

720C                  -         -         -         -       9,367     9,762     9,033     9,454     8,985     9,379     9,025     9,392
720P                  -         -         -         -         690     2,423     1,605     2,667     2,182     3,035     2,596     3,343

725C                  -         -         -         -       9,329     9,747     9,000     9,439     8,954     9,361     8,997     9,376
725P                  -         -         -         -         710     2,511     1,631     2,734     2,213     3,084     2,628     3,391

730C                  -         -         -         -       9,291     9,731     8,964     9,419     8,922     9,343     8,969     9,359
730P                  -         -         -         -         730     2,601     1,665     2,802     2,247     3,137     2,661     3,440

735C                  -         -         -         -       9,251     9,715     8,925     9,400     8,889     9,325     8,940     9,341
735P                  -         -         -         -         750     2,694     1,697     2,872     2,279     3,189     2,694     3,489

740C                  -         -         -         -       9,210     9,699     8,887     9,380     8,855     9,307     8,909     9,324
740P                  -         -         -         -         770     2,790     1,730     2,945     2,314     3,243     2,729     3,540

745C                  -         -         -         -       9,161     9,678     8,847     9,359     8,820     9,287     8,879     9,307
745P                  -         -         -         -         800     2,891     1,764     3,020     2,350     3,299     2,763     3,592

750C                  -         -         -         -       9,115     9,661     8,804     9,339     8,784     9,268     8,845     9,288
750P                  -         -         -         -         820     2,993     1,799     3,096     2,383     3,355     2,798     3,644

755C                  -         -         -         -       9,067     9,642     8,760     9,316     8,746     9,247     8,812     9,270
755P                  -         -         -         -         840     3,098     1,834     3,174     2,420     3,414     2,834     3,697

760C                  -         -         -         -       9,012     9,619     8,715     9,295     8,708     9,227     8,779     9,251
760P                  -         -         -         -         870     3,207     1,869     3,255     2,455     3,471     2,868     3,751

765C                9,682    10,072       -         -       8,958     9,601     8,668     9,271     8,667     9,204     8,744     9,231
765P                   70     3,214       -         -         890     3,319     1,907     3,339     2,493     3,532     2,906     3,806

770C                9,651    10,070       -         -       8,899     9,577     8,619     9,248     8,625     9,182     8,707     9,210
770P                   80     3,386       -         -         920     3,435     1,944     3,424     2,533     3,594     2,943     3,863

775C                9,586    10,060       -         -       8,835     9,553     8,566     9,222     8,582     9,161     8,670     9,190
775P                   90     3,559       -         -         950     3,555     1,987     3,512     2,570     3,657     2,981     3,920

780C                9,518    10,048       -         -       8,768     9,528     8,513     9,196     8,537     9,137     8,630     9,167
780P                  100     3,733       -         -         980     3,677     2,025     3,602     2,610     3,722     3,021     3,980

785C                9,445    10,037       -         -       8,698     9,502     8,457     9,171     8,489     9,111     8,590     9,146
785P                  110     3,911       -         -       1,010     3,803     2,065     3,696     2,653     3,789     3,061     4,040

790C                9,367    10,025       -         -       8,625     9,476     8,397     9,142     8,441     9,086     8,549     9,123
790P                  120     4,092       -         -       1,040     3,932     2,110     3,790     2,695     3,857     3,100     4,101

795C                9,283    10,013       -         -       8,547     9,448     8,337     9,115     8,390     9,062     8,505     9,099
795P                  130     4,274       -         -       1,070     4,064     2,153     3,888     2,735     3,926     3,142     4,164

800C                9,166     9,990       -         -       8,466     9,420     8,272     9,085     8,337     9,036     8,460     9,075
800P                  150     4,458       -         -       1,100     4,201     2,199     3,990     2,779     3,997     3,185     4,229

805C                9,067     9,977       -         -       8,375     9,385     8,203     9,053     8,283     9,008     8,412     9,050
805P                  160     4,645       -         -       1,140     4,339     2,249     4,093     2,826     4,071     3,227     4,294

810C                8,960     9,965       -         -       8,280     9,351     8,132     9,020     8,224     8,978     8,363     9,025
810P                  170     4,834       -         -       1,180     4,480     2,298     4,198     2,872     4,146     3,273     4,362

815C                8,819     9,941     8,320     9,549     8,179     9,315     8,058     8,986     8,164     8,949     8,313     9,000
815P                  190     5,022       700     4,833     1,220     4,625     2,348     4,309     2,919     4,224     3,315     4,431

820C                8,668     9,919     8,198     9,517     8,073     9,278     7,980     8,952     8,102     8,918     8,260     8,972
820P                  210     5,209       730     5,002     1,260     4,773     2,400     4,420     2,968     4,302     3,362     4,502

825C                8,508     9,895     8,061     9,477     7,961     9,240     7,898     8,916     8,037     8,887     8,204     8,944
825P                  230     5,398       770     5,169     1,300     4,924     2,453     4,536     3,019     4,385     3,410     4,573

830C                8,315     9,859     7,914     9,436     7,837     9,195     7,812     8,877     7,968     8,853     8,147     8,914
830P                  260     5,584       810     5,339     1,350     5,077     2,508     4,655     3,069     4,468     3,459     4,648

835C                8,127     9,835     7,753     9,387     7,711     9,155     7,720     8,836     7,894     8,819     8,086     8,884
835P                  280     5,774       860     5,510     1,390     5,234     2,568     4,774     3,125     4,556     3,509     4,725

840C                7,906     9,799     7,588     9,343     7,574     9,107     7,624     8,793     7,820     8,783     8,023     8,852
840P                  310     5,962       900     5,684     1,440     5,391     2,630     4,898     3,180     4,644     3,560     4,803

845C                7,520     9,751     7,402     9,284     7,425     9,053     7,522     8,750     7,740     8,747     7,957     8,820
845P                  350     6,144       960     5,853     1,500     5,550     2,694     5,024     3,235     4,736     3,613     4,883

850C                7,050     9,714     7,209     9,231     7,271     9,002     7,416     8,704     7,656     8,707     7,888     8,785
850P                  380     6,332     1,010     6,027     1,550     5,712     2,759     5,155     3,295     4,831     3,666     4,966

855C                6,600     9,655     7,001     9,169     7,103     8,945     7,303     8,656     7,569     8,666     7,815     8,751
855P                  430     6,511     1,070     6,199     1,610     5,874     2,827     5,288     3,358     4,928     3,722     5,051

860C                6,140     9,605     6,777     9,105     6,923     8,880     7,183     8,606     7,475     8,623     7,739     8,714
860P                  470     6,695     1,130     6,370     1,680     6,035     2,896     5,423     3,422     5,030     3,779     5,139

865C                5,700     9,534     6,538     9,032     6,735     8,817     7,055     8,551     7,377     8,578     7,658     8,675
865P                  530     6,870     1,200     6,539     1,740     6,200     2,972     5,562     3,487     5,133     3,841     5,229

870C                5,260     9,461     6,120     8,949     6,532     8,743     6,921     8,496     7,273     8,531     7,574     8,635
870P                  590     7,046     1,280     6,705     1,820     6,361     3,051     5,701     3,555     5,254     3,902     5,322

875C                4,820     9,387     5,700     8,865     6,317     8,671     6,779     8,436     7,164     8,484     7,485     8,594
875P                  650     7,221     1,360     6,872     1,890     6,526     3,132     5,846     3,625     5,379     3,967     5,418

880C                4,400     9,291     5,280     8,776     6,088     8,586     6,628     8,372     7,049     8,432     7,390     8,550
880P                  730     7,389     1,440     7,039     1,980     6,685     3,219     5,990     3,701     5,507     4,031     5,516

885C                3,990     9,182     4,880     8,672     5,770     8,501     6,467     8,304     6,926     8,377     7,291     8,505
885P                  820     7,553     1,540     7,197     2,060     6,849     3,311     6,136     3,779     5,637     4,100     5,617

890C                3,580     9,070     4,480     8,563     5,370     8,404     6,297     8,235     6,796     8,320     7,185     8,456
890P                  910     7,716     1,640     7,357     2,160     7,007     3,406     6,286     3,860     5,772     4,172     5,722

895C                3,190     8,936     4,090     8,446     4,970     8,303     6,116     8,158     6,657     8,260     7,072     8,405
895P                1,020     7,872     1,750     7,513     2,260     7,164     3,508     6,435     3,944     5,909     4,246     5,832

900C                2,820     8,779     3,720     8,394     4,580     8,203     5,923     8,078     6,510     8,198     6,954     8,353
900P                1,150     8,019     1,880     7,660     2,370     7,318     3,613     6,587     4,031     6,050     4,322     5,943

905C                2,460     8,630     3,350     8,343     4,190     8,159     5,721     7,991     6,353     8,130     6,828     8,296
905P                1,290     8,163     2,010     7,808     2,480     7,474     3,727     6,737     4,124     6,192     4,404     6,059

910C                2,120     8,566     3,000     8,283     3,820     8,107     5,504     7,901     6,188     8,057     6,693     8,238
910P                1,450     8,299     2,160     7,948     2,610     7,620     3,846     6,890     4,225     6,334     4,490     6,179

915C                1,800     8,494     2,660     8,219     3,460     8,050     5,276     7,803     6,010     7,982     6,551     8,175
915P                1,630     8,426     2,320     8,083     2,750     7,764     3,974     7,042     4,326     6,482     4,577     6,302

920C                1,530     8,402     2,330     8,151     3,100     7,994     4,940     7,698     5,821     7,901     6,398     8,109
920P                1,860     8,534     2,490     8,215     2,890     7,908     4,111     7,191     4,435     6,631     4,670     6,431

925C                1,290     8,299     2,060     8,059     2,820     7,906     4,550     7,584     5,620     7,813     6,236     8,038
925P                2,120     8,630     2,720     8,323     3,110     8,019     4,240     7,341     4,551     6,780     4,769     6,563

930C                1,070     8,187     1,810     7,960     2,540     7,819     4,170     7,465     5,406     7,721     6,062     7,964
930P                2,400     8,800     2,970     8,422     3,330     8,131     4,360     7,489     4,673     6,931     4,871     6,700

935C                  870     8,067     1,580     7,852     2,280     7,724     3,870     7,378     5,179     7,623     5,874     7,884
935P                2,700     9,046     3,240     8,514     3,570     8,235     4,560     7,606     4,803     7,082     4,979     6,842

940C                  700     7,936     1,370     7,736     2,040     7,620     3,590     7,293     4,960     7,509     5,675     7,799
940P                3,030     9,259     3,530     8,598     3,830     8,331     4,780     7,716     4,962     7,197     5,093     6,989

945C                  550     7,796     1,170     7,616     1,810     7,513     3,310     7,207     4,650     7,390     5,495     7,702
945P                3,380     9,449     3,830     8,803     4,100     8,422     4,987     7,827     5,123     7,316     5,232     7,120

950C                  430     7,644       990     7,489     1,590     7,401     3,040     7,116     4,350     7,267     5,310     7,599
950P                3,760     9,602     4,150     9,000     4,380     8,513     5,193     7,934     5,289     7,458     5,375     7,252

955C                  320     7,489       830     7,353     1,390     7,283     2,790     7,019     4,060     7,138     5,121     7,494
955P                4,150     9,743     4,490     9,177     4,680     8,700     5,406     8,033     5,460     7,606     5,522     7,382

960C                  240     7,321       690     7,209     1,210     7,155     2,540     6,922     3,780     7,003     4,926     7,384
960P                4,570     9,847     4,850     9,336     5,000     8,875     5,624     8,144     5,637     7,752     5,672     7,515

965C                  170     7,150       560     7,062     1,040     7,023     2,310     6,817     3,510     6,862     4,660     7,269
965P                5,000     9,937     5,220     9,485     5,330     9,042     5,848     8,303     5,818     7,897     5,826     7,647

970C                  120     6,970       450     6,908       880     6,888     2,090     6,708     3,240     6,716     4,370     7,150
970P                5,450    10,002     5,610     9,613     5,670     9,202     6,075     8,458     6,003     8,043     5,985     7,779

975C                   80     6,786       360     6,744       740     6,745     1,880     6,595     2,990     6,564     4,080     7,025
975P                5,910    10,056     6,020     9,719     6,030     9,345     6,308     8,610     6,192     8,184     6,145     7,910

980C                   50     6,599       280     6,576       620     6,594     1,680     6,478     2,740     6,445     3,800     6,894
980P                6,380    10,094     6,440     9,815     6,410     9,470     6,543     8,758     6,385     8,327     6,310     8,042

985C                   30     6,407       210     6,405       510     6,439     1,490     6,356     2,510     6,342     3,530     6,760
985P                6,860    10,121     6,870     9,899     6,800     9,587     6,784     8,900     6,580     8,462     6,479     8,172

990C                   20     6,212       160     6,225       410     6,280     1,310     6,231     2,280     6,237     3,270     6,619
990P                7,350    10,134     7,320     9,960     7,200     9,695     7,027     9,038     6,781     8,599     6,651     8,300

995C                   10     6,016       120     6,042       330     6,114     1,150     6,099     2,070     6,127     3,020     6,474
995P                7,840    10,147     7,780    10,010     7,620     9,783     7,269     9,165     6,983     8,730     6,826     8,426

1000C                  10     5,817        80     5,858       260     5,942     1,000     5,962     1,860     6,015     2,770     6,321
1000P               8,340    10,147     8,240    10,060     8,050     9,860     7,511     9,284     7,189     8,860     7,005     8,554

1010C                  10     5,418        40     5,476       150     5,588       740     5,675     1,490     5,774     2,310     5,998
1010P               9,330    10,161     9,173    10,110     8,718     9,985     7,987     9,500     7,600     9,099     7,368     8,797

1020C                  10     5,020        20     5,087        80     5,220       520     5,371     1,160     5,518     1,890     5,651
1020P              10,161    10,161     9,552    10,135     9,204    10,065     8,453     9,687     8,013     9,320     7,739     9,029

1030C                  10     4,628        10     4,694        40     4,839       350     5,050       870     5,245     1,520     5,398
1030P              10,161    10,161     9,806    10,147     9,578    10,113     8,881     9,838     8,422     9,521     8,107     9,240

1040C                  10     4,242        10     4,307        20     4,455       220     4,710       640     4,954     1,180     5,145
1040P              10,161    10,161    10,161    10,161     9,827    10,137     9,267     9,955     8,801     9,687     8,478     9,441

1050C                 -         -         -         -          10     4,071       130     4,361       440     4,645       -         -  
1050P                 -         -         -         -       9,980    10,149     9,585    10,038     9,165     9,834       -         -  

1060C                 -         -         -         -          10     3,708        70     3,999       290     4,322       -         -  
1060P                 -         -         -         -      10,161    10,161     9,831    10,096     9,477     9,947       -         -  

1070C                 -         -         -         -          10     3,366        40     3,641       180     3,987       -         -  
1070P                 -         -         -         -      10,161    10,161     9,975    10,123     9,732    10,030       -         -  

1080C                 -         -         -         -          10     3,049        20     3,281       100     3,637       -         -  
1080P                 -         -         -         -      10,161    10,161    10,073    10,143     9,933    10,092       -         -  

1090C                 -         -         -         -          10     2,758        10     2,931        50     3,279       -         -  
1090P                 -         -         -         -      10,161    10,161    10,122    10,153    10,062    10,129       -         -  

1100C                 -         -         -         -          10     2,493        10     2,650        20     2,908       -         -  
1100P                 -         -         -         -      10,161    10,161    10,161    10,161    10,135    10,150       -         -  

1110C                 -         -         -         -          10     2,255        10     2,397        10     2,574       -         -  
1110P                 -         -         -         -      10,161    10,161    10,161    10,161    10,154    10,157       -         -  



Back to Top



MVI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          49     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      28,196    28,196       -         -         -         -      28,257    28,404       -         -      28,545    29,083    28,992    29,968    31,426    32,585    33,926    35,338    36,391    37,866       -         -  
3900P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         300     2,819       700     3,829     4,150     8,442     7,905    12,335    11,297    15,574       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,257    28,415       -         -      28,650    29,249    29,190    30,234    31,696    32,857    34,282    35,674    36,805    38,246       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         400     2,819       900     4,408     4,600     9,026     8,486    12,990    11,980    16,263       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,314    28,524       -         -      28,751    29,403    29,382    30,484    31,982    33,139    34,643    36,013    37,221    38,624       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -         500     3,012     1,100     4,963     5,100     9,637     9,097    13,657    12,684    16,960       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,366    28,616       -         -      28,853    29,551    29,569    30,721    32,280    33,426    35,026    36,363    37,639    39,000       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         600     3,396     1,300     5,500     5,650    10,270     9,760    14,352    13,406    17,659       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,418    28,700       -         -      28,995    29,740    29,831    31,018    32,588    33,716    35,399    36,701    38,045    39,368       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -         750     3,882     1,600     6,172     6,250    10,921    10,421    15,038    14,124    18,352       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -      28,302    28,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -      28,302    28,426    28,468    28,778       -         -      29,174    29,956    30,083    31,297    32,905    34,009    35,762    37,029    38,452    39,731       -         -  
4400P                 -         -         -         -          50     2,819       -         -          50     2,819       250     2,819       -         -         950     4,446     1,900     6,817     6,900    11,589    11,078    15,717    14,858    19,048       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -      28,347    28,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -      28,348    28,491    28,517    28,854       -         -      29,346    30,160    30,361    31,588    33,211    34,291    36,138    37,365    38,857    40,090       -         -  
4500P                 -         -         -         -          50     2,819       -         -          50     2,819       300     2,819       -         -       1,150     4,987     2,250     7,503     7,521    12,249    11,783    16,418    15,608    19,746       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -      28,390    28,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         100     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -      28,391    28,549    28,609    28,976       -         -      29,548    30,382    30,629    31,864    33,522    34,574    36,503    37,689    39,250    40,438    41,666    42,835
4600P                 -         -         -         -          50     2,819       -         -         150     2,819       400     2,819       -         -       1,400     5,591     2,600     8,171     8,123    12,922    12,486    17,111    16,355    20,438    19,496    23,086

4650C                 -         -         -         -      28,196    28,196       -         -      28,431    28,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         200     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,239    28,261       -         -      28,469    28,641    28,735    29,127       -         -      29,776    30,619    30,949    32,171    33,836    34,855    36,866    38,008    39,641    40,784    42,081    43,203
4700P                  50     2,819        50     2,819        50     2,819       -         -         250     2,819       550     3,116       -         -       1,700     6,244     3,050     8,920     8,754    13,608    13,206    17,810    17,114    21,131    20,281    23,779

4750C              28,196    28,196    28,196    28,196    28,239    28,262       -         -      28,472    28,649    28,778    29,178    29,581    30,173       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       -         -         300     2,819       600     3,307     1,650     5,681       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,239    28,263       -         -      28,509    28,692    28,855    29,262    29,676    30,266    29,994    30,841    31,280    32,479    34,151    35,133    37,226    38,325    40,026    41,122    42,492    43,565
4800P                  50     2,819        50     2,819        50     2,819       -         -         350     2,819       700     3,602     1,800     5,985     2,000     6,876     3,550     9,690     9,412    14,304    13,946    18,512    17,887    21,823    21,073    24,470

4850C              28,196    28,196    28,196    28,196    28,241    28,265       -         -      28,545    28,731    28,896    29,311    29,768    30,357       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819        50     2,819       -         -         400     2,819       750     3,791     1,950     6,284       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,241    28,266       -         -      28,580    28,770    28,970    29,390    29,858    30,443    30,257    31,092    31,620    32,787    34,465    35,408    37,581    38,635    40,405    41,454    42,895    43,921
4900P                  50     2,819        50     2,819        50     2,819       -         -         450     2,819       850     4,076     2,100     6,580     2,400     7,603     4,100    10,476    10,096    15,007    14,703    19,215    18,670    22,516    21,874    25,158

4950C              28,196    28,196    28,196    28,196    28,242    28,267       -         -      28,614    28,807    29,040    29,463    29,968    30,547       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819        50     2,819       -         -         500     2,819       950     4,354     2,300     6,927       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,274    28,301       -         -      28,676    28,868    29,109    29,535    30,075    30,644    30,506    31,325    31,965    33,089    34,766    35,670    37,923    38,933    40,776    41,780    43,284    44,267
5000P                  50     2,819        50     2,819        50     2,819       -         -         600     2,991     1,050     4,628     2,500     7,268     2,800     8,307     4,700    11,274    10,775    15,703    15,455    19,911    19,464    23,207    22,669    25,840

5100C              28,196    28,196    28,196    28,196    28,277    28,305    28,362    28,434    28,763    28,956    29,269    29,692    30,278    30,830       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     2,819       100     2,819       200     2,819       750     3,444     1,300     5,241     2,900     7,937       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,305    28,331    28,395    28,468    28,846    29,036    29,442    29,854    30,487    31,016    31,050    31,806    32,671    33,686    35,367    36,189    38,591    39,512    41,481    42,403    44,034    44,935
5200P                  50     2,819        50     2,819       150     2,819       250     2,819       900     3,892     1,600     5,903     3,350     8,634     3,800     9,832     6,100    12,926    12,257    17,139    17,024    21,313    21,048    24,570    24,267    27,190

5300C              28,196    28,196    28,225    28,221    28,351    28,371    28,451    28,520    28,943    29,128    29,623    30,016    30,712    31,209       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819        50     2,819       250     2,819       350     2,819     1,100     4,418     1,950     6,604     3,900     9,392       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,226    28,221    28,372    28,390    28,519    28,581    29,065    29,236    29,789    30,164    30,918    31,386    31,622    32,287    33,363    34,250    35,923    36,670    39,212    40,056    42,139    42,989    44,741    45,569
5400P                  50     2,819        50     2,819       300     2,819       500     2,848     1,400     5,072     2,300     7,284     4,450    10,131     5,100    11,479     7,750    14,611    13,790    18,572    18,622    22,703    22,648    25,917    25,873    28,521

5500C              28,196    28,196    28,226    28,222    28,406    28,415    28,577    28,632    29,160    29,319    29,972    30,321    31,127    31,563       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,819        50     2,819       400     2,819       650     3,355     1,650     5,643     2,750     8,046     5,100    10,917       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,241    28,229    28,442    28,443    28,638    28,682    29,266    29,411    30,160    30,479    31,332    31,735    32,146    32,718    34,012    34,772    36,427    37,112    39,778    40,561    42,744    43,538    45,395    46,168
5600P                  50     2,819       100     2,819       550     2,919       850     3,943     2,000     6,322     3,300     8,869     5,850    11,738     6,600    13,141     9,700    16,323    15,389    20,005    20,259    24,080    24,259    27,246    27,481    29,830

5700C              28,196    28,196    28,249    28,230    28,467    28,463    28,686    28,724    29,366    29,498    30,322    30,615    31,509    31,886       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,819       150     2,819       700     3,420     1,050     4,516     2,400     7,035     3,850     9,665     6,600    12,536       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,250    28,226    28,485    28,477    28,735    28,763    29,459    29,579    30,476    30,745    31,672    32,029    32,618    33,106    34,581    35,234    36,863    37,506    40,279    41,018    43,291    44,046    45,991    46,725
5800P                  50     2,819       250     2,819       900     4,005     1,350     5,226     2,900     7,819     4,500    10,505     7,450    13,361     8,450    14,865    11,950    18,030    17,041    21,430    21,909    25,436    25,881    28,551    29,077    31,114

5900C              28,196    28,196    28,239    28,214    28,489    28,483    28,765    28,794    29,528    29,643    30,612    30,863    31,812    32,156       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,819       350     2,819     1,200     4,729     1,700     5,977     3,400     8,582     5,250    11,379     8,400    14,203       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,196    28,196    28,207    28,190    28,471    28,475    28,773    28,809    29,577    29,696    30,717    30,963    31,922    32,265    32,987    33,428    35,041    35,626    37,218    37,850    40,703    41,429    43,766    44,509    46,523    47,242
6000P                  50     2,819       500     3,238     1,500     5,430     2,100     6,761     4,000     9,399     6,050    12,251     9,400    15,039    10,650    16,605    14,107    19,722    18,749    22,844    23,575    26,768    27,489    29,826    30,665    32,369

6100C              28,165    28,164    28,158    28,160    28,423    28,452    28,750    28,807    29,599    29,733    30,794    31,044    31,999    32,354       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,819       650     3,868     1,850     6,179     2,550     7,577     4,700    10,256     7,000    13,163    10,457    15,884       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,157    28,164    28,060    28,100    28,329    28,404    28,685    28,783    29,584    29,749    30,828    31,103    32,039    32,424    33,214    33,663    35,358    35,933    37,475    38,132    41,042    41,787    44,165    44,926    46,984    47,716
6200P                  50     2,984       900     4,639     2,350     7,063     3,150     8,496     5,450    11,118     8,000    14,063    11,402    16,731    12,815    18,314    16,176    21,367    20,479    24,231    25,247    28,070    29,092    31,072    32,232    33,594

6300C              28,093    28,128    27,896    28,005    28,197    28,336    28,572    28,735    29,528    29,742    30,816    31,136    32,037    32,469       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100     3,970     1,250     5,502     2,850     7,924     3,800     9,421     6,300    12,007     9,100    14,966    12,357    17,566       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              27,949    28,057    27,671    27,884    27,996    28,234    28,402    28,657    29,424    29,710    30,754    31,141    31,989    32,490    33,268    33,804    35,508    36,149    37,617    38,350    41,283    42,087    44,480    45,291    47,373    48,143
6400P                 200     5,133     1,650     6,403     3,500     8,879     4,550    10,381     7,250    12,912    10,300    15,869    13,365    18,407    14,901    19,993    18,287    22,957    22,229    25,587    26,903    29,337    30,669    32,284    33,782    34,786

6500C              27,769    27,983    27,362    27,722    27,726    28,096    28,158    28,541    29,266    29,651    30,639    31,119    31,892    32,483       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300     6,313     2,150     7,368     4,250     9,869     5,450    11,390     8,300    13,828    11,386    16,767    14,374    19,229       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,417    27,835    26,955    27,515    27,390    27,928    27,848    28,394    29,048    29,559    30,463    31,064    31,741    32,450    33,126    33,840    35,476    36,266    37,631    38,498    41,417    42,328    44,705    45,604    47,677    48,525
6600P                 500     7,678     2,750     8,380     5,050    10,866     6,400    12,388     9,444    14,748    12,438    17,654    15,401    20,040    17,025    21,611    20,398    24,474    23,982    26,903    28,543    30,564    32,225    33,457    35,296    35,945

6700C              26,879    27,614    26,424    27,245    26,951    27,705    27,445    28,197    28,766    29,434    30,224    30,978    31,538    32,388       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800     9,123     3,500     9,439     6,050    11,926     7,550    13,429    10,441    15,667    13,535    18,534    16,440    20,837       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,091    27,287    25,766    26,911    26,423    27,437    26,959    27,959    28,412    29,271    29,921    30,856    31,277    32,296    32,768    33,762    35,250    36,281    37,503    38,567    41,434    42,505    44,831    45,862    47,894    48,854
6800P               1,250    10,622     4,400    10,586     7,150    12,992     8,800    14,462    11,499    16,589    14,641    19,395    17,484    21,616    19,159    23,152    22,470    25,908    25,710    28,169    30,153    31,747    33,744    34,590    36,779    37,064

6900C              25,061    26,855    24,964    26,497    25,795    27,117    26,380    27,670    27,988    29,072    29,551    30,700    30,958    32,172       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,850    12,133     5,500    11,840     8,400    14,072    10,100    15,495    12,579    17,497    15,752    20,233    18,526    22,377       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,756    26,288    24,035    26,016    25,065    26,742    25,714    27,336    27,488    28,831    29,116    30,508    30,580    32,018    32,191    33,566    34,824    36,189    37,218    38,556    41,325    42,613    44,851    46,061    48,018    49,132
7000P               2,650    13,631     6,750    13,103     9,727    15,154    11,259    16,511    13,696    18,395    16,860    21,048    19,564    23,115    21,256    24,601    24,470    27,249    27,405    29,381    31,721    32,880    35,221    35,681    38,220    38,145

7100C              22,184    25,562    22,985    25,464    24,233    26,308    24,950    26,944    26,913    28,551    28,614    30,280    30,144    31,832       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,700    15,082     8,150    14,365    10,932    16,227    12,482    17,518    14,820    19,271    17,972    21,839    20,589    23,829       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,380    24,660    21,804    24,820    23,300    25,811    24,098    26,500    26,266    28,230    28,049    30,014    29,649    31,612    31,393    33,251    34,203    35,992    36,770    38,458    41,081    42,650    44,758    46,201    48,040    49,356
7200P               5,050    16,453     9,800    15,626    12,200    17,288    13,729    18,500    15,945    20,125    19,066    22,600    21,596    24,518    23,264    25,945    26,367    28,488    29,053    30,527    33,236    33,958    36,646    36,725    39,612    39,183

7300C              18,417    23,618    20,520    24,099    22,277    25,262    23,164    26,004    25,543    27,862    27,421    29,712    29,097    31,362       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,650    17,748    11,294    16,860    13,475    18,322    14,987    19,452    17,090    20,954    20,146    23,330    22,580    25,179       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              16,350    22,405    19,149    23,302    21,169    24,643    22,156    25,450    24,752    27,455    26,736    29,374    28,491    31,078    30,387    32,816    33,396    35,691    36,146    38,269    40,694    42,611    44,545    46,277    47,957    49,525
7400P               8,600    18,925    12,769    18,056    14,797    19,323    16,256    20,366    18,209    21,753    21,194    24,027    23,538    25,812    25,160    27,175    28,130    29,621    30,624    31,608    34,683    34,980    38,011    37,717    40,949    40,179

7500C              13,650    21,119    17,719    22,427    19,988    23,967    21,077    24,851    23,896    27,002    25,996    29,000    27,834    30,762       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              10,900    19,976    14,277    19,198    16,114    20,285    17,497    21,241    19,323    22,518    22,208    24,691    24,464    26,413       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              11,200    20,153    16,249    21,486    18,745    23,237    19,948    24,198    22,978    26,509    25,208    28,593    27,122    30,414    29,190    32,267    32,414    35,288    35,344    37,986    40,158    42,497    44,207    46,287    47,761    49,632
7600P              13,450    20,935    15,776    20,282    17,413    21,204    18,719    22,068    20,406    23,248    23,181    25,317    25,351    26,987    26,903    28,287    29,742    30,648    32,106    32,611    36,050    35,935    39,306    38,657    42,222    41,123

7700C               9,300    19,013    14,836    20,483    17,540    22,447    18,834    23,499    22,007    25,973    24,398    28,154    26,397    30,040       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,674    21,685    17,263    21,260    18,706    22,030    19,911    22,818    21,455    23,940    24,110    25,895    26,193    27,509       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,700    17,802    13,483    19,448    16,339    21,628    17,702    22,769    21,047    25,404    23,566    27,689    25,637    29,640    27,858    31,612    31,285    34,790    34,371    37,609    39,473    42,303    43,737    46,229    47,446    49,680
7800P              17,635    22,503    18,667    22,140    19,919    22,789    21,025    23,515    22,461    24,563    24,978    26,429    26,981    28,000    28,460    29,258    31,183    31,560    33,472    33,522    37,318    36,817    40,523    39,542    43,427    42,021

7900C               6,300    16,558    12,197    18,400    15,154    20,783    16,575    22,012    20,077    24,808    22,704    27,197    24,860    29,217       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,423    23,501    19,965    22,931    21,045    23,485    22,063    24,155    23,397    25,137    25,786    26,929    27,711    28,452       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,150    15,285    10,700    17,345    14,020    19,927    15,486    21,237    19,100    24,188    21,837    26,685    24,066    28,773    26,412    30,865    30,032    34,204    33,226    37,136    38,641    42,030    43,139    46,103    47,018    49,666
8000P              21,008    24,340    21,152    23,647    22,076    24,107    23,012    24,730    24,260    25,665    26,529    27,387    28,383    28,868    29,810    30,104    32,438    32,361    34,703    34,347    38,475    37,625    41,642    40,356    44,536    42,847

8100C               4,250    14,010     9,400    16,303    12,911    19,056    14,410    20,446    18,118    23,547    20,960    26,153    23,249    28,307       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              22,358    25,014    22,216    24,273    23,016    24,676    23,878    25,254    25,051    26,150    27,207    27,807    29,000    29,257       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,450    12,761     8,250    15,279    11,850    18,182    13,381    19,648    17,159    22,893    20,084    25,602    22,441    27,828    24,877    30,034    28,680    33,538    31,913    36,567    37,658    41,675    42,412    45,907    46,466    49,587
8200P              23,526    25,607    23,160    24,825    23,860    25,184    24,655    25,723    25,768    26,588    27,824    28,190    29,556    29,607    30,951    30,830    33,506    33,054    35,787    35,082    39,510    38,359    42,658    41,104    45,559    43,621

8300C               2,800    11,551     7,200    14,268    10,650    17,316    12,380    18,842    16,214    22,226    19,213    25,038    21,619    27,330       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              24,498    26,095    23,998    25,320    24,606    25,631    25,351    26,146    26,412    26,984    28,379    28,539    30,059    29,928       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,300    10,403     6,300    13,298     9,550    16,456    11,200    18,033    15,288    21,549    18,354    24,465    20,785    26,815    23,314    29,137    27,241    32,797    30,454    35,903    36,525    41,237    41,553    45,641    45,790    49,446
8400P              25,273    26,476    24,722    25,744    25,267    26,032    25,966    26,525    26,988    27,342    28,872    28,853    30,511    30,224    31,881    31,435    34,392    33,649    36,706    35,721    40,414    39,018    43,562    41,785    46,486    44,338

8500C               1,850     9,307     5,550    12,384     8,550    15,607    10,150    17,240    14,390    20,867    17,492    23,874    19,979    26,296       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,931    26,814    25,329    26,099    25,845    26,387    26,497    26,852    27,496    27,661    29,313    29,138    30,905    30,484       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,500     8,289     4,850    11,492     7,650    14,774     9,150    16,444    13,528    20,185    16,652    23,280    19,152    25,755    21,718    28,177    25,755    31,993    28,839    35,141    35,248    40,717    40,561    45,302    44,993    49,239
8600P              26,445    27,078    25,863    26,421    26,345    26,698    26,965    27,147    27,939    27,944    29,696    29,391    31,256    30,724    32,618    31,937    35,098    34,143    37,459    36,269    41,180    39,598    44,352    42,403    47,305    44,991

8700C               1,250     7,376     4,250    10,651     6,850    13,967     8,250    15,660    12,650    19,495    15,844    22,684    18,367    25,219       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,826    27,271    26,310    26,694    26,772    26,967    27,366    27,405    28,330    28,199    30,026    29,615    31,552    30,931       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,000     6,502     3,700     9,839     6,150    13,194     7,450    14,898    11,650    18,810    15,043    22,080    17,563    24,664    20,117    27,166    24,237    31,132    27,130    34,295    33,843    40,116    39,433    44,888    44,065    48,963
8800P              27,161    27,459    26,695    26,936    27,130    27,197    27,701    27,626    28,661    28,422    30,310    29,814    31,812    31,120    33,175    32,341    35,634    34,548    38,026    36,713    41,795    40,095    45,021    42,955    48,018    45,588

8900C                 850     5,768     3,250     9,097     5,500    12,436     6,750    14,168    10,750    18,139    14,256    21,470    16,792    24,110       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,382    27,576    27,005    27,133    27,436    27,401    27,977    27,812    28,939    28,613    30,554    29,991    32,026    31,284       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -       4,950    11,727       -         -       9,900    17,469    13,400    20,869    16,030    23,550    18,561    26,127    22,715    30,225    25,305    33,356    32,311    39,434    38,181    44,403    43,008    48,620
9000P                 -         -         -         -      27,685    27,569       -         -      29,174    28,782    30,750    30,140    32,203    31,426    33,563    32,652    36,015    34,865    38,413    37,067    42,256    40,513    45,557    43,433    48,616    46,121

9200C                 -         -         -         -       3,950    10,351       -         -       8,400    16,163    11,700    19,680    14,400    22,429    17,061    25,066       -         -      23,404    32,332    30,661    38,668       -         -         -         -  
9200P                 -         -         -         -      28,070    27,851       -         -      29,522    29,048    31,034    30,377    32,449    31,648    33,805    32,881       -         -      38,616    37,325    42,561    40,848       -         -         -         -  

9400C                 -         -         -         -       3,150     9,097       -         -       7,100    14,894    10,150    18,485    12,700    21,305    15,300    23,989       -         -      20,650    31,228    28,930    37,830       -         -         -         -  
9400P                 -         -         -         -      28,321    28,052       -         -      29,738    29,240    31,199    30,546    32,575    31,802    33,925    33,039       -         -      38,640    37,490    42,703    41,099       -         -         -         -  

9600C                 -         -         -         -       2,550     8,006       -         -       6,050    13,714     8,850    17,344    11,200    20,194    13,600    22,906       -         -      18,050    30,054       -         -         -         -         -         -  
9600P                 -         -         -         -      28,467    28,186       -         -      29,847    29,363    31,261    30,649    32,602    31,896    33,937    33,135       -         -      38,494    37,563       -         -         -         -         -         -  

9800C                 -         -         -         -       2,050     7,010       -         -       5,100    12,559     7,700    16,229     9,900    19,114    12,050    21,815       -         -      15,650    28,803       -         -         -         -         -         -  
9800P                 -         -         -         -      28,549    28,281       -         -      29,882    29,440    31,248    30,705    32,551    31,935    33,861    33,175       -         -      38,185    37,549       -         -         -         -         -         -  

10000C                -         -         -         -       1,650     6,125       -         -       4,350    11,516     6,700    15,158     8,700    18,033    10,700    20,749       -         -      13,500    27,501       -         -         -         -         -         -  
10000P                -         -         -         -      28,584    28,342       -         -      29,861    29,475    31,176    30,719    32,436    31,934    33,718    33,168       -         -      37,737    37,455       -         -         -         -         -         -  

10200C                -         -         -         -       1,350     5,375       -         -       3,700    10,530     5,850    14,145     7,700    17,017     9,500    19,701       -         -      11,550    26,142       -         -         -         -         -         -  
10200P                -         -         -         -      28,589    28,376       -         -      29,799    29,480    31,064    30,700    32,280    31,898    33,522    33,122       -         -      37,162    37,282       -         -         -         -         -         -  

10400C                -         -         -         -       1,100     4,701       -         -       3,150     9,615     5,100    13,176     6,800    16,026     8,400    18,657       -         -       9,850    24,764       -         -         -         -         -         -  
10400P                -         -         -         -      28,577    28,396       -         -      29,714    29,463    30,922    30,655    32,091    31,834    33,280    33,041       -         -      36,504    37,044       -         -         -         -         -         -  

10600C                -         -         -         -         900     4,113       -         -       2,700     8,787     4,450    12,258     6,000    15,068     7,450    17,658       -         -       8,300    23,333       -         -         -         -         -         -  
10600P                -         -         -         -      28,553    28,403       -         -      29,616    29,428    30,762    30,591    31,878    31,747    33,015    32,934       -         -      35,758    36,738       -         -         -         -         -         -  

10800C                -         -         -         -         750     3,622       -         -         -         -         -         -         -         -       6,600    16,683       -         -       6,950    21,893       -         -         -         -         -         -  
10800P                -         -         -         -      28,527    28,403       -         -         -         -         -         -         -         -      32,732    32,805       -         -      34,975    36,380       -         -         -         -         -         -  

11000C                -         -         -         -         600     3,130       -         -         -         -         -         -         -         -       5,850    15,747       -         -       5,750    20,424       -         -         -         -         -         -  
11000P                -         -         -         -      28,492    28,396       -         -         -         -         -         -         -         -      32,442    32,659       -         -      34,159    35,969       -         -         -         -         -         -  

11200C                -         -         -         -         500     2,819       -         -         -         -         -         -         -         -       5,200    14,860       -         -       4,700    18,944       -         -         -         -         -         -  
11200P                -         -         -         -      28,462    28,387       -         -         -         -         -         -         -         -      32,155    32,505       -         -      33,343    35,514       -         -         -         -         -         -  

11400C                -         -         -         -         400     2,819       -         -         -         -         -         -         -         -       4,600    13,986       -         -       3,800    17,472       -         -         -         -         -         -  
11400P                -         -         -         -      28,428    28,374       -         -         -         -         -         -         -         -      31,862    32,336       -         -      32,554    35,028       -         -         -         -         -         -  

11600C                -         -         -         -         350     2,819       -         -         -         -         -         -         -         -       4,050    13,129       -         -       3,050    16,042       -         -         -         -         -         -  
11600P                -         -         -         -      28,407    28,364       -         -         -         -         -         -         -         -      31,568    32,156       -         -      31,829    34,526       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,197    72,059       -         -      78,190    82,300    85,691    90,612       -         -         -         -  

11600P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         800     6,929       -         -      10,050    23,753    20,800    35,391       -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,370    72,378       -         -      78,815    82,938    86,516    91,384       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         950     7,208       -         -      10,950    25,017    22,200    36,787       -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,678       -         -      70,596    72,751    72,817    76,528    79,440    83,563    87,341    92,142    94,642    99,630       -         -  
12000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       -         -       1,150     8,059     3,200    14,656    11,850    26,267    23,650    38,197    33,728    47,680       -         -  

12100C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -         -         -      69,359    69,891       -         -      70,822    73,110    73,269    77,086    80,105    84,215    88,179    92,887    95,573   100,441       -         -  
12200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       -         -       1,350     8,884     3,650    15,827    12,850    27,584    25,150    39,607    35,218    49,130       -         -  

12300C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -         -         -      69,359    69,918       -         -      71,088    73,522    73,748    77,672    80,784    84,867    89,030    93,645    96,518   101,266       -         -  
12400P                -         -         -         -          50     6,929       -         -         -         -         100     6,929       -         -       1,600     9,815     4,150    17,050    13,900    28,900    26,639    41,030    36,747    50,579       -         -  

12500C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226       -         -         -         -      69,426    70,104       -         -      71,394    73,961    74,307    78,310    81,475    85,519    89,868    94,390    97,462   102,077       -         -  
12600P                -         -         -         -          50     6,929       -         -         -         -         150     6,929       -         -       1,900    10,839     4,750    18,380    15,000    30,244    28,009    42,453    38,290    52,042       -         -  

12700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226       -         -      69,519    69,944    69,479    70,263       -         -      71,713    74,373    74,852    78,922    82,167    86,157    90,719    95,134    98,393   102,875       -         -  
12800P                -         -         -         -          50     6,929       -         -         150     6,929       200     6,929       -         -       2,200    11,837     5,350    19,684    16,150    31,600    29,432    43,890    39,860    53,505       -         -  

12900C                -         -         -         -      69,226    69,226       -         -      69,559    70,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226       -         -      69,572    70,051    69,545    70,423       -         -      72,059    74,825    75,424    79,534    82,898    86,822    91,570    95,879    99,311   103,660       -         -  
13000P                -         -         -         -          50     6,929       -         -         250     6,929       250     6,929       -         -       2,550    12,914     6,000    21,014    17,400    32,984    30,869    45,339    41,429    54,955       -         -  

13100C                -         -         -         -      69,226    69,226       -         -      69,612    70,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -         300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,665    70,197    69,665    70,676       -         -      72,485    75,344    76,049    80,185    83,603    87,460    92,435    96,611   100,228   104,444   107,357   111,414
13200P                 50     6,929        50     6,929        50     6,929       -         -         350     6,929       300     6,929       -         -       3,000    14,137     6,750    22,437    18,650    34,367    32,358    46,789    43,025    56,418    52,495    64,465

13300C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,665    70,210    69,665    70,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       -         -         400     6,929       350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,718    70,290    69,731    70,822       -         -      72,897    75,836    76,701    80,837    84,335    88,112    93,272    97,329   101,159   105,216   108,315   112,212
13400P                 50     6,929        50     6,929        50     6,929       -         -         450     6,929       400     6,929       -         -       3,450    15,321     7,550    23,873    20,000    35,777    33,848    48,239    44,661    57,868    54,170    65,914

13500C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,771    70,370    69,785    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       -         -         500     6,929       450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,864    70,490    69,904    71,128    71,407    73,628    73,349    76,342    77,406    81,515    85,066    88,750    94,124    98,047   102,064   105,987   109,259   113,010
13600P                 50     6,929        50     6,929        50     6,929       -         -         600     6,929       550     6,929     1,950    11,411     3,950    16,558     8,450    25,376    21,400    37,200    35,378    49,688    46,297    59,331    55,860    67,351

13700C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,904    70,556    69,958    71,234    71,607    73,868       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       -         -         650     6,929       600     6,929     2,150    12,036       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,958    70,623    70,064    71,407    71,753    74,054    73,828    76,860    78,084    82,154    85,824    89,389    94,975    98,765   102,955   106,732   110,190   113,794
13800P                 50     6,929        50     6,929        50     6,929       -         -         700     6,929       700     6,929     2,300    12,541     4,500    17,848     9,350    26,852    22,900    38,649    36,960    51,165    47,959    60,781    57,562    68,787

13900C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,997    70,689    70,130    71,514    71,939    74,280       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       -         -         750     6,929       750     7,049     2,500    13,140       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,279    69,372       -         -      70,091    70,795    70,237    71,673    72,165    74,533    74,333    77,379    78,829    82,845    86,569    90,027    95,799    99,457   103,833   107,464   111,108   114,566
14000P                 50     6,929        50     6,929        50     6,929       -         -         850     6,929       850     7,554     2,750    13,832     5,100    19,165    10,400    28,422    24,450    40,086    38,530    52,614    49,622    62,217    59,278    70,224

14100C             69,226    69,226    69,226    69,226    69,332    69,439       -         -      70,184    70,902    70,343    71,833    72,352    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       -         -         950     6,929       950     8,033     2,950    14,417       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,332    69,439       -         -      70,224    70,955    70,450    71,992    72,578    74,985    74,892    77,924    79,587    83,510    87,301    90,652    96,624   100,135   104,710   108,195   112,012   115,324
14200P                 50     6,929        50     6,929        50     6,929       -         -       1,000     6,929     1,050     8,512     3,200    15,068     5,800    20,575    11,500    29,991    26,050    41,549    40,139    54,064    51,284    63,653    60,993    71,647

14300C             69,226    69,226    69,226    69,226    69,332    69,439       -         -      70,303    71,061    70,609    72,192    72,790    75,211       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       -         -       1,100     6,929     1,200     9,123     3,450    15,720       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,386    69,505       -         -      70,423    71,194    70,716    72,338    73,003    75,437    75,464    78,483    80,371    84,189    88,046    91,277    97,435   100,814   105,562   108,900   112,903   116,069
14400P                 50     6,929        50     6,929        50     6,929       -         -       1,250     7,368     1,300     9,589     3,700    16,359     6,550    22,011    12,700    31,600    27,750    43,012    41,762    55,514    52,987    65,090    62,722    73,056

14500C             69,226    69,226    69,226    69,226    69,386    69,505       -         -      70,503    71,288    70,862    72,524    73,256    75,690       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929       -         -       1,350     7,753     1,450    10,174     4,000    17,077       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,426    69,559    69,452    69,718    70,583    71,381    71,008    72,697    73,495    75,929    76,076    79,041    81,143    84,840    88,790    91,889    98,247   101,479   106,400   109,605   113,754   116,787
14600P                 50     6,929        50     6,929       100     6,929       200     6,929     1,450     8,139     1,600    10,746     4,300    17,768     7,400    23,514    13,950    33,196    29,550    44,501    43,411    56,977    54,702    66,513    64,438    74,453

14700C             69,226    69,226    69,226    69,226    69,426    69,559    69,505    69,785    70,702    71,500    71,155    72,884    73,735    76,169       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929       150     6,929       250     6,929     1,600     8,631     1,750    11,318     4,600    18,447       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,465    69,612    69,545    69,851    70,809    71,607    71,341    73,083    74,001    76,421    76,687    79,600    81,928    85,505    89,509    92,488    99,031   102,117   107,224   110,283   114,606   117,505
14800P                 50     6,929        50     6,929       200     6,929       300     6,929     1,750     9,110     1,950    11,983     4,950    19,191     8,300    25,030    15,300    34,832    31,055    45,964    45,087    58,426    56,405    67,936    66,167    75,849

14900C             69,226    69,226    69,226    69,226    69,465    69,612    69,598    69,904    70,915    71,726    71,514    73,283    74,253    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929       250     6,929       350     6,929     1,900     9,589     2,150    12,635     5,300    19,923       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,505    69,652    69,638    69,971    71,022    71,833    71,700    73,482    74,546    76,927    77,339    80,172    82,739    86,157    90,240    93,073    99,803   102,755   108,035   110,948   115,430   118,210
15000P                 50     6,929        50     6,929       300     6,929       400     6,929     2,050    10,054     2,350    13,273     5,700    20,708     9,300    26,600    16,750    36,495    32,651    47,454    46,789    59,876    58,134    69,346    67,896    77,246

15100C             69,226    69,226    69,279    69,293    69,545    69,692    69,678    70,024    71,155    71,966    71,873    73,668    74,825    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     6,929       350     6,929       450     6,929     2,250    10,613     2,550    13,911     6,100    21,479       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,279    69,293    69,585    69,731    69,731    70,077    71,261    72,059    72,086    73,881    75,091    77,432    78,004    80,731    83,550    86,809    90,945    93,645   100,561   103,380   108,820   111,600   116,242   118,888
15200P                 50     6,929        50     6,929       400     6,929       500     6,929     2,400    11,078     2,800    14,616     6,500    22,237    10,400    28,209    18,350    38,184    34,260    48,944    48,491    61,313    59,876    70,756    69,625    78,616

15300C             69,226    69,226    69,279    69,293    69,612    69,771    69,771    70,130    71,381    72,179    72,325    74,120    75,397    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929        50     6,929       450     6,929       550     6,929     2,600    11,624     3,100    15,401     6,950    23,035       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,279    69,293    69,652    69,798    69,851    70,210    71,527    72,325    72,524    74,307    75,677    77,938    78,669    81,289    84,348    87,434    91,637    94,203   101,292   103,979   109,578   112,238   117,026   119,553
15400P                 50     6,929        50     6,929       500     6,929       650     6,929     2,850    12,249     3,350    16,093     7,400    23,820    11,550    29,818    20,000    39,873    35,883    50,433    50,220    62,749    61,618    72,139    71,367    79,986

15500C             69,226    69,226    69,279    69,293    69,678    69,838    69,891    70,250    71,647    72,431    72,751    74,533    75,982    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929        50     6,929       550     6,929       700     6,929     3,050    12,794     3,650    16,837     7,900    24,644       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,279    69,293    69,745    69,891    69,971    70,330    71,793    72,564    73,003    74,759    76,275    78,443    79,347    81,834    85,146    88,046    92,302    94,749   101,997   104,564   110,310   112,863   117,784   120,205
15600P                 50     6,929        50     6,929       650     6,929       800     6,929     3,300    13,393     4,000    17,649     8,400    25,456    12,850    31,494    21,750    41,562    37,559    51,909    51,949    64,172    63,347    73,522    73,096    81,342

15700C             69,226    69,226    69,306    69,332    69,771    69,918    70,037    70,410    71,926    72,684    73,229    74,958    76,594    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929        50     6,929       700     6,929       900     6,929     3,550    13,991     4,300    18,380     8,950    26,294       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,319    69,332    69,838    69,971    70,144    70,503    72,086    72,817    73,495    75,184    76,887    78,935    80,026    82,366    85,918    88,644    92,967    95,281   102,676   105,123   111,028   113,462   118,516   120,843
15800P                 50     6,929        50     6,929       800     6,929     1,050     7,381     3,850    14,656     4,700    19,231     9,500    27,132    14,200    33,170    23,600    43,251    39,261    53,399    53,705    65,595    65,103    74,892    74,839    82,686

15900C             69,226    69,226    69,346    69,359    69,891    70,011    70,210    70,569    72,205    72,923    73,748    75,411    77,193    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929        50     6,929       900     6,929     1,150     7,833     4,100    15,255     5,100    20,056    10,100    27,996       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,346    69,359    69,931    70,064    70,290    70,649    72,378    73,070    74,001    75,623    77,499    79,427    80,704    82,898    86,662    89,216    93,592    95,786   103,341   105,681   111,706   114,047   119,234   121,455
16000P                 50     6,929       100     6,929     1,000     6,929     1,300     8,405     4,450    15,960     5,500    20,867    10,700    28,834    15,700    34,872    25,550    44,954    40,977    54,875    55,461    67,005    66,845    76,262    76,568    84,016

16100C             69,226    69,226    69,372    69,372    69,997    70,117    70,383    70,729    72,511    73,189    74,267    75,836    77,805    79,667       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,929       150     6,929     1,150     7,142     1,450     8,950     4,750    16,611     5,950    21,732    11,350    29,712       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,372    69,372    70,051    70,157    70,476    70,795    72,657    73,309    74,519    76,049    78,097    79,893    81,342    83,404    87,407    89,775    94,190    96,278   103,966   106,200   112,371   114,619   119,912   122,054
16200P                 50     6,929       200     6,929     1,250     7,554     1,600     9,509     5,100    17,303     6,400    22,570    12,000    30,563    17,250    36,575    27,650    46,656    42,719    56,352    57,229    68,401    68,588    77,605    78,283    85,332

16300C             69,226    69,226    69,399    69,399    70,104    70,197    70,556    70,875    72,804    73,429    74,785    76,262    78,403    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,929       250     6,929     1,400     8,099     1,750    10,054     5,450    17,994     6,900    23,447    12,700    31,441       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,426    69,412    70,170    70,250    70,649    70,955    72,950    73,549    75,051    76,475    78,696    80,358    81,994    83,896    88,099    90,307    94,762    96,744   104,577   106,719   112,996   115,164   120,564   122,639
16400P                 50     6,929       300     6,929     1,550     8,618     1,950    10,693     5,850    18,726     7,400    24,312    13,400    32,319    18,950    38,304    29,800    48,345    44,501    57,828    59,012    69,785    70,330    78,948    79,999    86,636

16500C             69,226    69,226    69,439    69,412    70,224    70,290    70,742    71,035    73,096    73,668    75,317    76,674    78,988    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,929       350     6,929     1,700     9,150     2,150    11,318     6,250    19,457     7,950    25,216    14,150    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    69,465    69,426    70,277    70,330    70,849    71,115    73,243    73,788    75,583    76,887    79,268    80,797    82,606    84,361    88,777    90,812    95,307    97,196   105,136   107,198   113,582   115,683   121,176   123,197
16600P                 50     6,929       400     6,929     1,900     9,762     2,400    12,036     6,700    20,216     8,550    26,134    14,950    34,101    20,750    40,033    32,150    50,047    46,310    59,291    60,781    71,168    72,086    80,265    81,715    87,926

16700C             69,226    69,226    69,492    69,439    70,330    70,370    70,955    71,194    73,389    73,908    75,836    77,086    79,547    81,010       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,929       500     6,929     2,100    10,374     2,650    12,728     7,150    20,974     9,150    27,038    15,750    34,992       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,226    69,226    69,505    69,452    70,396    70,410    71,035    71,274    73,522    74,014    76,102    77,286    79,826    81,209    83,191    84,814    89,389    91,291    95,813    97,622   105,668   107,676   114,153   116,188   121,774   123,743
16800P                 50     6,929       550     6,929     2,350    11,052     2,900    13,419     7,650    21,772     9,800    27,969    16,600    35,883    22,700    41,788    34,550    51,710    48,119    60,754    62,576    72,524    73,815    81,582    83,417    89,203

16900C             69,226    69,226    69,519    69,452    70,436    70,450    71,141    71,341    73,655    74,120    76,355    77,472    80,092    81,422       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,929       650     6,929     2,550    11,650     3,200    14,177     8,150    22,556    10,500    28,914    17,500    36,801       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,226    69,226    69,532    69,465    70,490    70,476    71,234    71,421    73,788    74,227    76,594    77,658    80,332    81,608    83,736    85,226    89,974    91,743    96,278    98,034   106,173   108,115   114,685   116,680   122,333   124,261
17000P                 50     6,929       750     6,929     2,800    12,329     3,500    14,922     8,700    23,368    11,200    29,845    18,400    37,692    24,750    43,530    37,100    53,386    49,941    62,190    64,358    73,868    75,557    82,872    85,120    90,466

17100C             69,226    69,226    69,545    69,465    70,529    70,516    71,314    71,487    73,908    74,320    76,834    77,831    80,584    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,929       850     6,929     3,100    13,060     3,850    15,720     9,250    24,179    11,950    30,802    19,350    38,609       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,226    69,226    69,559    69,465    70,556    70,543    71,407    71,554    74,014    74,413    77,046    78,004    80,810    81,967    84,242    85,625    90,493    92,169    96,704    98,406   106,626   108,541   115,178   117,146   122,852   124,767
17200P                 50     6,929     1,000     7,168     3,400    13,792     4,200    16,518     9,800    24,977    12,700    31,733    20,350    39,514    26,950    45,273    39,620    55,035    51,790    63,627    66,140    75,211    77,286    84,149    86,795    91,703

17300C             69,239    69,213    69,559    69,452    70,596    70,556    71,474    71,607    74,134    74,506    77,273    78,164    81,023    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,929     1,150     7,780     3,750    14,576     4,600    17,356    10,450    25,841    13,550    32,704    21,350    40,418       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,239    69,213    69,559    69,452    70,609    70,569    71,554    71,660    74,227    74,586    77,472    78,323    81,236    82,300    84,694    85,984    90,972    92,554    97,090    98,765   107,038   108,940   115,630   117,585   123,344   125,246
17400P                 50     6,929     1,300     8,392     4,100    15,348     5,050    18,234    11,100    26,693    14,400    33,662    22,400    41,323    29,250    47,002    41,735    56,671    53,638    65,037    67,923    76,528    79,015    85,412    88,471    92,940

17500C             69,226    69,213    69,545    69,439    70,609    70,583    71,607    71,713    74,307    74,652    77,658    78,470    81,422    82,460       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,929     1,500     9,123     4,450    16,119     5,500    19,112    11,750    27,531    15,300    34,633    23,500    42,240       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             69,226    69,213    69,519    69,412    70,609    70,583    71,660    71,753    74,386    74,732    77,831    78,603    81,595    82,606    85,080    86,303    91,384    92,900    97,422    99,085   107,410   109,312   116,042   118,010   123,796   125,711
17600P                 50     6,929     1,700     9,828     4,850    16,930     5,950    19,963    12,450    28,395    16,250    35,604    24,650    43,158    31,700    48,717    43,863    58,280    55,514    66,446    69,705    77,831    80,717    86,662    90,120    94,150

17700C             69,213    69,186    69,465    69,386    70,596    70,583    71,687    71,793    74,453    74,785    77,977    78,722    81,755    82,739       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,929     1,950    10,613     5,300    17,795     6,500    20,907    13,200    29,273    17,200    36,561    25,800    44,049       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,213    69,186    69,412    69,346    70,556    70,569    71,713    71,806    74,493    74,839    78,124    78,842    81,888    82,859    85,412    86,583    91,730    93,219    97,715    99,377   107,743   109,658   116,414   118,409   124,208   126,163
17800P                100     6,929     2,200    11,398     5,750    18,646     7,050    21,825    14,000    30,164    18,250    37,545    27,000    44,954    34,250    50,420    46,018    59,876    57,362    67,830    71,460    79,108    82,420    87,886    91,770    95,347

17900C             69,186    69,160    69,346    69,293    70,516    70,543    71,713    71,833    74,533    74,892    78,243    78,948    82,007    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150     7,341     2,500    12,249     6,250    19,537     7,600    22,729    14,800    31,055    19,300    38,516    28,250    45,858       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             69,146    69,120    69,253    69,239    70,450    70,516    71,700    71,833    74,546    74,918    78,337    79,041    82,100    83,071    85,665    86,835    91,996    93,499    97,941    99,656   108,022   109,991   116,747   118,782   124,581   126,576
18000P                200     8,272     2,800    13,087     6,800    20,455     8,250    23,713    15,650    31,946    20,400    39,474    29,500    46,736    37,000    52,122    48,172    61,446    59,238    69,199    73,229    80,371    84,095    89,110    93,405    96,531

18100C             69,106    69,093    69,133    69,173    70,357    70,476    71,660    71,833    74,546    74,945    78,403    79,121    82,180    83,164       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                250     9,190     3,150    13,991     7,350    21,359     8,900    24,671    16,500    32,837    21,550    40,445    30,800    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,053    69,066    69,000    69,093    70,250    70,423    71,607    71,820    74,519    74,958    78,456    79,188    82,247    83,244    85,851    87,048    92,208    93,738    98,114    99,896   108,262   110,283   117,040   119,141   124,926   126,975
18200P                300    10,134     3,500    14,882     7,950    22,304     9,600    25,655    17,400    33,742    22,700    41,402    32,200    48,518    39,261    53,798    50,340    62,988    61,113    70,556    74,985    81,622    85,771    90,293    95,015    97,701

18300C             68,947    69,000    68,827    69,000    70,117    70,357    71,527    71,793    74,480    74,972    78,483    79,254    82,273    83,311       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    11,265     3,950    15,893     8,600    23,261    10,350    26,653    18,350    34,646    23,950    42,360    33,550    49,396       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             68,840    68,947    68,628    68,880    69,958    70,277    71,434    71,753    74,426    74,972    78,483    79,294    82,287    83,377    85,944    87,221    92,328    93,937    98,233   100,095   108,448   110,562   117,292   119,460   125,219   127,360
18400P                500    12,382     4,400    16,877     9,300    24,245    11,100    27,637    19,350    35,564    25,250    43,331    35,000    50,274    41,456    55,447    52,521    64,505    62,975    71,886    76,714    82,845    87,420    91,477    96,611    98,845

18500C             68,707    68,880    68,388    68,761    69,771    70,197    71,301    71,700    74,333    74,945    78,470    79,334    82,273    83,417       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                600    13,499     4,900    17,901    10,000    25,216    11,950    28,661    20,400    36,481    26,550    44,275    36,500    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,508    68,774    68,135    68,628    69,559    70,091    71,141    71,633    74,227    74,918    78,416    79,347    82,247    83,457    85,957    87,341    92,381    94,097    98,287   100,282   108,581   110,802   117,492   119,766   125,472   127,706
18600P                750    14,736     5,400    18,925    10,750    26,214    12,800    29,672    21,450    37,399    27,900    45,206    37,639    52,003    43,677    57,070    54,676    65,981    64,824    73,189    78,443    84,056    89,056    92,634    98,180    99,976

18700C             68,295    68,681    67,816    68,455    69,306    69,958    70,942    71,554    74,107    74,879    78,337    79,347    82,180    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                900    15,986     6,000    20,016    11,600    27,251    13,750    30,709    22,600    38,330    29,350    46,151    38,782    52,854       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             68,016    68,548    67,457    68,282    69,040    69,825    70,729    71,460    73,948    74,825    78,217    79,334    82,100    83,484    85,891    87,420    92,341    94,217    98,287   100,415   108,661   111,015   117,638   120,045   125,685   128,039
18800P              1,100    17,303     6,650    21,133    12,450    28,262    14,700    31,747    23,750    39,248    30,800    47,082    39,939    53,692    45,911    58,653    56,830    67,444    66,686    74,480    80,132    85,239    90,679    93,765    99,736   101,093

18900C             67,657    68,388    67,071    68,082    68,721    69,678    70,476    71,341    73,761    74,759    78,084    79,321    81,981    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,350    18,659     7,300    22,237    13,350    29,299    15,700    32,771    24,950    40,166    32,300    47,999    41,097    54,530       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             67,258    68,215    66,619    67,856    68,375    69,505    70,184    71,208    73,562    74,679    77,924    79,281    81,848    83,457    85,718    87,447    92,222    94,297    98,207   100,534   108,687   111,201   117,744   120,298   125,857   128,358
19000P              1,600    20,029     8,050    23,408    14,300    30,337    16,800    33,835    26,150    41,070    33,850    48,917    42,240    55,354    48,146    60,222    58,958    68,854    68,508    75,743    81,821    86,410    92,262    94,882   101,266   102,183

19100C             66,739    67,989    66,127    67,603    68,002    69,319    69,851    71,075    73,322    74,586    77,725    79,214    81,688    83,430       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,950    21,466     8,850    24,578    15,300    31,388    17,900    34,872    27,450    42,001    35,450    49,821    43,424    56,179       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             66,167    67,750    65,582    67,337    67,577    69,120    69,492    70,902    73,056    74,480    77,499    79,148    81,489    83,391    85,452    87,434    92,022    94,336    98,074   100,601   108,647   111,360   117,798   120,537   125,977   128,637
19200P              2,300    22,902     9,700    25,775    16,350    32,452    19,100    35,923    28,800    42,919    36,721    50,712    44,581    56,990    50,380    61,738    61,060    70,237    70,330    76,980    83,484    87,553    93,831    95,986   102,782   103,247

19300C             65,515    67,484    64,983    67,032    67,111    68,894    69,093    70,716    72,751    74,360    77,233    79,068    81,276    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,700    24,352    10,650    26,999    17,500    33,529    20,300    36,960    30,018    43,823    37,944    51,604    45,738    57,788       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             64,731    67,138    64,332    66,712    66,606    68,641    68,654    70,516    72,431    74,214    76,940    78,962    81,023    83,258    85,093    87,367    91,730    94,323    97,861   100,641   108,554   111,493   117,798   120,737   126,057   128,903
19400P              3,200    25,828    11,600    28,196    18,650    34,580    21,600    38,011    31,135    44,727    39,168    52,481    46,895    58,573    52,601    63,228    63,135    71,580    72,125    78,190    85,120    88,657    95,387    97,050   104,272   104,311

19500C             63,853    66,779    63,627    66,353    66,074    68,375    68,175    70,290    72,072    74,067    76,621    78,842    80,757    83,178       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,750    27,304    12,650    29,432    19,850    35,644    22,950    39,048    32,239    45,632    40,405    53,333    48,052    59,357       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             62,882    66,367    62,869    65,981    65,475    68,096    67,657    70,051    71,687    73,894    76,262    78,722    80,451    83,071    84,627    87,248    91,344    94,283    97,582   100,654   108,395   111,587   117,744   120,910   126,084   129,143
19600P              4,350    28,794    13,750    30,669    21,150    36,721    24,350    40,086    33,356    46,523    41,642    54,184    49,196    60,116    54,796    64,677    65,183    72,884    73,894    79,374    86,729    89,761    96,903    98,100   105,721   105,336

19700C             61,778    65,901    62,044    65,569    64,850    67,776    67,098    69,785    71,261    73,708    75,876    78,563    80,119    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,050    30,284    14,950    31,920    22,500    37,785    25,800    41,123    34,500    47,414    42,865    55,022    50,353    60,874       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             60,581    65,396    61,166    65,116    64,185    67,444    66,486    69,505    70,809    73,509    75,464    78,403    79,773    82,832    84,069    87,088    90,878    94,177    97,223   100,614   108,182   111,653   117,651   121,056   126,070   129,355
19800P              5,800    31,760    16,200    33,170    23,900    38,849    27,350    42,147    35,657    48,305    44,102    55,846    51,484    61,618    56,963    66,087    67,178    74,147    75,637    80,531    88,312    90,825    98,393    99,138   107,158   106,346

19900C             59,238    64,810    60,235    64,651    63,467    67,098    65,848    69,199    70,317    73,283    75,025    78,217    79,387    82,699       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,700    33,236    17,550    34,433    25,350    39,913    28,900    43,158    36,814    49,183    45,326    56,658    52,628    62,350       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             57,815    64,172    59,238    64,145    62,709    66,712    65,170    68,867    69,798    73,056    74,546    78,031    78,975    82,539    83,404    86,875    90,333    94,044    96,784   100,548   107,902   111,693   117,492   121,176   125,990   129,542
20000P              7,650    34,686    18,950    35,683    26,900    40,977    30,417    44,169    37,971    50,047    46,536    57,456    53,745    63,068    59,105    67,457    69,133    75,371    77,352    81,662    89,868    91,863    99,856   100,135   108,567   107,344

20200C             54,623    62,736    57,110    63,042    61,060    65,888    63,680    68,149    68,654    72,524    73,495    77,592    78,071    82,194       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,850    37,545    22,000    38,171    29,619    43,065    32,984    46,164    40,325    51,750    48,944    59,012    55,953    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             51,045    61,033    54,769    61,818    59,238    64,957    62,031    67,337    67,377    71,939    72,338    77,086    77,060    81,781    81,768    86,290    88,963    93,632    95,680   100,295   107,158   111,680   117,000   121,335   125,698   129,847
20400P             12,500    40,285    25,350    40,618    32,212    45,126    35,617    48,092    42,666    53,412    51,298    60,501    58,121    65,821    63,241    70,037    72,884    77,685    80,664    83,816    92,860    93,871   102,676   102,077   111,281   109,259

20600C             47,135    59,052    52,242    60,448    57,256    63,933    60,235    66,446    65,968    71,261    71,075    76,514    75,943    81,316       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             15,650    42,879    28,994    43,025    34,872    47,135    38,237    49,981    45,020    55,035    53,599    61,938    60,222    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             43,025    56,804    49,569    58,958    55,128    62,815    58,307    65,462    64,425    70,529    69,705    75,889    74,732    80,797    79,746    85,492    87,248    93,046    94,270    99,883   106,147   111,520   116,281   121,375   125,192   130,047
20800P             19,300    45,313    32,013    45,353    37,532    49,090    40,857    51,790    47,348    56,604    55,833    63,294    62,270    68,362    67,165    72,445    76,408    79,839    83,816    85,838    95,693    95,760   105,349   103,926   113,861   111,081

21000C             37,350    54,330    46,762    57,349    52,854    61,592    56,245    64,385    62,762    69,718    68,229    75,198    73,429    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             23,450    47,560    35,058    47,614    40,219    50,978    43,464    53,532    49,648    58,121    57,988    64,598    64,239    69,545       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             32,050    51,630    43,850    55,620    50,473    60,275    54,077    63,228    60,980    68,827    66,672    74,453    72,032    79,600    77,366    84,508    85,213    92,275    92,528    99,324   104,857   111,241   115,311   121,309   124,474   130,140
21200P             28,150    49,635    38,104    49,768    42,879    52,787    46,031    55,208    51,909    59,570    60,049    65,835    66,127    70,676    70,809    74,639    79,653    81,808    86,782    87,726    98,353    97,528   107,876   105,668   116,295   112,823

21400C             27,650    49,210    40,897    53,785    47,986    58,879    51,803    61,991    59,091    67,869    65,037    73,655    70,556    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             33,750    51,351    41,136    51,816    45,499    54,530    48,531    56,791    54,117    60,953    62,031    67,005    67,923    71,740       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             23,800    46,949    38,051    51,843    45,539    57,362    49,529    60,661    57,176    66,845    63,334    72,804    69,027    78,190    74,692    83,324    82,898    91,344    90,493    98,592   103,341   110,828   114,140   121,123   123,570   130,127
21600P             38,875    52,867    44,129    53,665    48,106    56,112    50,965    58,254    56,272    62,244    63,906    68,109    69,638    72,751    74,147    76,594    82,593    83,577    89,495    89,442   100,800    99,151   110,190   107,264   118,529   114,406

21800C             20,400    44,568    35,284    49,835    43,092    55,806    47,215    59,278    55,221    65,755    61,565    71,899    67,431    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             42,905    55,088    46,975    55,381    50,566    57,589    53,279    59,623    58,320    63,441    65,675    69,146    71,248    73,695       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             17,400    42,121    32,450    47,800    40,644    54,184    44,914    57,841    53,239    64,624    59,743    70,942    65,781    76,594    71,780    81,967    80,332    90,267    88,192    97,715   101,558   110,283   112,744   120,817   122,453   130,007
22000P             46,656    57,136    49,635    56,950    52,880    58,958    55,461    60,900    60,235    64,558    67,337    70,117    72,764    74,573    77,100    78,323    85,226    85,173    91,942    90,998   103,035   100,641   112,305   108,740   120,591   115,896

22200C             14,850    39,594    29,250    45,738    38,250    52,535    42,613    56,365    51,218    63,441    57,894    69,944    64,092    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             50,074    58,905    52,109    58,387    55,035    60,222    57,495    62,084    62,031    65,608    68,894    71,022    74,174    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             12,650    37,040    26,350    43,677    35,896    50,845    40,312    54,835    49,183    62,217    56,006    68,894    62,377    74,839    68,667    80,465    77,525    89,016    85,612    96,677    99,550   109,605   111,121   120,404   121,123   129,794
22400P             53,120    60,448    54,370    59,677    57,043    61,392    59,371    63,175    63,693    66,579    70,330    71,873    75,464    76,169    79,653    79,853    87,514    86,583    94,124    92,408   105,016   101,997   114,220   110,110   122,466   117,279

22600C             10,750    34,513    23,700    41,615    33,622    49,130    38,077    53,279    47,148    60,953    54,077    67,803    60,608    73,894       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             55,806    61,778    56,431    60,860    58,865    62,443    61,100    64,159    65,236    67,470    71,660    72,644    76,661    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              9,100    32,013    21,300    39,567    30,900    47,401    35,870    51,697    45,140    59,663    52,149    66,686    58,825    72,923    65,422    78,802    74,546    87,633    82,765    95,494    97,289   108,807   109,286   119,872   119,606   129,475
22800P             58,147    62,935    58,293    61,924    60,541    63,414    62,682    65,076    66,646    68,295    72,870    73,362    77,751    77,539    81,834    81,169    89,455    87,819    95,999    93,645   106,759   103,234   115,922   111,360   124,155   118,569

23000C              7,700    29,565    19,150    37,545    28,300    45,672    33,250    50,101    43,131    58,347    50,220    65,529    57,017    71,926       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             60,155    63,933    59,956    62,869    62,044    64,292    64,106    65,901    67,923    69,053    73,961    74,027    78,749    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              6,550    27,198    17,200    35,577    25,900    43,943    30,650    48,478    41,163    57,003    48,265    64,345    55,208    70,889    62,057    77,020    71,394    86,117    79,706    94,164    94,815   107,876   107,251   119,221   117,877   129,036
23200P             61,831    64,744    61,432    63,707    63,401    65,090    65,396    66,659    69,080    69,731    74,958    74,626    79,627    78,696    83,630    82,300    91,078    88,883    97,568    94,735   108,262   104,325   117,412   112,491   125,631   119,753

23400C              5,550    24,937    15,400    33,635    23,650    42,200    28,250    46,855    39,221    55,647    46,337    63,135    53,386    69,811       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             63,241    65,462    62,749    64,465    64,611    65,808    66,526    67,324    70,117    70,357    75,836    75,171    80,425    79,201       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,700    22,769    13,850    31,787    21,650    40,498    26,050    45,246    37,319    54,277    44,435    61,898    51,577    68,734    58,653    75,131    68,122    84,481    76,448    92,701    92,142   106,812   105,003   118,463   115,962   128,504
23600P             64,411    66,061    63,866    65,116    65,675    66,433    67,524    67,923    71,035    70,915    76,608    75,663    81,116    79,653    85,066    83,231    92,368    89,788    98,832    95,666   109,498   105,296   118,662   113,515   126,921   120,830

23800C              3,950    20,721    12,400    29,964    19,750    38,796    23,950    43,637    34,950    52,880    42,450    60,634    49,781    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             65,409    66,579    64,864    65,715    66,606    67,005    68,415    68,468    71,846    71,434    77,286    76,102    81,728    80,052       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,350    18,806    11,100    28,209    18,050    37,146    22,050    42,041    32,700    51,497    40,000    59,357    47,986    66,486    55,234    73,136    64,784    82,739    73,003    91,078    89,269   105,641   102,556   117,598   113,848   127,879
24000P             66,194    67,005    65,715    66,234    67,417    67,510    69,173    68,947    72,551    71,886    77,871    76,488    82,233    80,425    86,157    84,002    93,339    90,533    99,789    96,438   110,469   106,134   119,700   114,433   127,999   121,801

24200C              2,850    17,037     9,950    26,533    16,450    35,497    20,250    40,445    30,600    50,101    37,600    58,067    46,200    65,329       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             66,832    67,351    66,433    66,686    68,109    67,949    69,825    69,372    73,163    72,285    78,350    76,834    82,672    80,744       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,400    15,374     8,900    24,910    15,050    33,928    18,600    38,875    28,600    48,704    35,350    56,764    43,850    64,172    51,830    71,061    61,392    80,890    69,412    89,336    86,223   104,351    99,922   116,614   111,560   127,134
24400P             67,351    67,670    67,058    67,085    68,694    68,335    70,383    69,731    73,682    72,631    78,762    77,140    83,031    81,023    86,942    84,614    94,017    91,118   100,441    97,063   111,188   106,838   120,498   115,217   128,877   122,665

24600C              2,050    13,858     8,000    23,394    13,700    32,345    17,100    37,346    26,750    47,334    33,250    55,447    41,550    62,988       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             67,763    67,909    67,577    67,417    69,199    68,681    70,835    70,051    74,120    72,937    79,081    77,392    83,311    81,263       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,750    12,475     7,150    21,918    12,500    30,842    15,700    35,830    25,000    45,951    31,250    54,144    39,400    61,805    48,200    68,920    57,961    78,948    65,715    87,474    83,005   102,928    97,129   115,537   109,099   126,296
24800P             68,082    68,109    68,016    67,723    69,625    68,973    71,221    70,330    74,480    73,203    79,321    77,605    83,524    81,462    87,434    85,080    94,416    91,570   100,787    97,528   111,653   107,424   121,069   115,896   129,542   123,437

25000C              1,500    11,211     6,400    20,521    11,400    29,379    14,400    34,340    23,350    44,581    29,350    52,814    37,350    60,608       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             68,348    68,282    68,375    67,989    69,958    69,226    71,527    70,569    74,759    73,442    79,507    77,791    83,670    81,635       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,300    10,094     5,750    19,218    10,400    27,956    13,250    32,917    21,850    43,238    27,550    51,497    35,400    59,397    43,900    66,752    53,750    76,927    60,700    85,479    79,667   101,399    94,177   114,340   106,466   125,365
25200P             68,548    68,415    68,681    68,215    70,237    69,439    71,753    70,756    74,985    73,628    79,613    77,924    83,750    81,768    87,673    85,399    94,563    91,889   100,840    97,861   111,866   107,876   121,415   116,468   129,994   124,102

25400C                -         -         -         -         -         -         -         -      20,400    41,895    25,850    50,167    33,550    58,200       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      75,145    73,788    79,667    78,044    83,776    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       8,600    25,216       -         -      19,050    40,578    24,250    48,864    31,750    56,977    39,950    64,531       -         -      55,300    83,377    76,209    99,763       -         -         -         -  
25600P                -         -         -         -      70,636    69,785       -         -      75,264    73,921    79,667    78,124    83,750    81,954    87,700    85,612       -         -     100,627    98,047   111,826   108,208       -         -         -         -  

25800C                -         -         -         -         -         -         -         -      17,800    39,274    22,750    47,547    30,100    55,780       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      75,331    74,014    79,613    78,164    83,683    81,994       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       7,150    22,729       -         -      16,600    37,984    21,300    46,244    28,500    54,569    36,300    62,283       -         -      50,250    81,183    72,250    98,021       -         -         -         -  
26000P                -         -         -         -      70,849    70,011       -         -      75,357    74,094    79,520    78,190    83,563    82,021    87,540    85,705       -         -     100,149    98,100   111,547   108,421       -         -         -         -  

26200C                -         -         -         -         -         -         -         -      15,500    36,734    20,000    44,967    26,950    53,346       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      75,344    74,147    79,401    78,190    83,417    82,007       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       5,950    20,428       -         -      14,500    35,524    18,700    43,677    25,500    52,149    33,000    60,036       -         -      45,550    78,895    66,800    96,185       -         -         -         -  
26400P                -         -         -         -      70,942    70,170       -         -      75,304    74,187    79,228    78,164    83,231    81,981    87,221    85,705       -         -      99,444    98,034   111,028   108,514       -         -         -         -  

26600C                -         -         -         -         -         -         -         -      13,500    34,287    17,500    42,400    24,150    50,965       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      75,224    74,200    79,041    78,124    83,018    81,941       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -       4,950    18,340       -         -      12,600    33,117    16,400    41,163    22,800    49,742    29,950    57,788       -         -      41,150    76,514    61,650    94,243       -         -         -         -  
26800P                -         -         -         -      70,942    70,250       -         -      75,131    74,187    78,815    78,057    82,765    81,874    86,755    85,612       -         -      98,513    97,834   110,310   108,488       -         -         -         -  

27000C                -         -         -         -         -         -         -         -      11,800    31,986    15,350    39,926    21,600    48,584       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      75,025    74,174    78,589    77,977    82,499    81,781       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -       4,100    16,398       -         -      11,000    30,856    14,350    38,703    20,400    47,401    27,200    55,554       -         -      37,100    74,067    56,800    92,222       -         -         -         -  
27200P                -         -         -         -      70,875    70,303       -         -      74,892    74,147    78,323    77,884    82,207    81,688    86,197    85,452       -         -      97,409    97,528   109,379   108,355       -         -         -         -  

27400C                -         -         -         -         -         -         -         -      10,300    29,792    13,450    37,532    19,300    46,244       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      74,759    74,094    78,057    77,778    81,914    81,568       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -       3,450    14,723       -         -       9,600    28,701    12,550    36,335    18,250    45,100    24,700    53,359       -         -      33,300    71,540    52,200    90,107       -         -         -         -  
27600P                -         -         -         -      70,795    70,303       -         -      74,599    74,041    77,778    77,645    81,595    81,435    85,558    85,226       -         -      96,119    97,103   108,262   108,115       -         -         -         -  

27800C                -         -         -         -         -         -         -         -       8,950    27,650    11,750    35,191    17,250    43,969       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      74,440    73,974    77,485    77,512    81,263    81,302       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -       2,850    13,100       -         -       8,350    26,639    11,000    34,074    16,300    42,852    22,400    51,165       -         -      29,850    68,973       -         -         -         -         -         -  
28000P                -         -         -         -      70,662    70,277       -         -      74,267    73,908    77,193    77,379    80,917    81,143    84,854    84,947       -         -      94,722    96,597       -         -         -         -         -         -  

28200C                -         -         -         -         -         -         -         -       7,800    25,669    10,250    32,944    15,400    41,748       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      74,094    73,828    76,887    77,219    80,571    80,983       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -       2,400    11,730       -         -       7,300    24,738     9,600    31,880    14,550    40,658    20,300    49,010       -         -      26,650    66,353       -         -         -         -         -         -  
28400P                -         -         -         -      70,543    70,250       -         -      73,921    73,748    76,594    77,060    80,225    80,810    84,109    84,614       -         -      93,206    95,999       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       6,850    23,860     8,950    30,802    13,750    39,580       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      73,761    73,655    76,288    76,900    79,866    80,624       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -       2,000    10,453       -         -       6,400    22,969     8,350    29,752    12,950    38,490    18,400    46,909       -         -      23,750    63,733       -         -         -         -         -         -  
28800P                -         -         -         -      70,423    70,197       -         -      73,575    73,562    75,982    76,727    79,494    80,438    83,337    84,255       -         -      91,637    95,321       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       5,950    22,064     7,800    28,741    12,250    37,479       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -      73,389    73,469    75,690    76,554    79,148    80,238       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -       1,650     9,256       -         -         -         -         -         -         -         -      16,650    44,834       -         -      21,050    61,047       -         -         -         -         -         -  
29200P                -         -         -         -      70,290    70,144       -         -         -         -         -         -         -         -      82,539    83,843       -         -      89,987    94,549       -         -         -         -         -         -  

29600C                -         -         -         -       1,400     8,299       -         -         -         -         -         -         -         -      15,100    42,839       -         -      18,600    58,347       -         -         -         -         -         -  
29600P                -         -         -         -      70,170    70,077       -         -         -         -         -         -         -         -      81,768    83,417       -         -      88,338    93,725       -         -         -         -         -         -  

30000C                -         -         -         -       1,200     7,461       -         -         -         -         -         -         -         -      13,700    40,897       -         -      16,400    55,673       -         -         -         -         -         -  
30000P                -         -         -         -      70,077    70,024       -         -         -         -         -         -         -         -      80,997    82,978       -         -      86,689    92,860       -         -         -         -         -         -  

30400C                -         -         -         -       1,000     6,929       -         -         -         -         -         -         -         -      12,400    38,995       -         -      14,400    53,000       -         -         -         -         -         -  
30400P                -         -         -         -      69,971    69,958       -         -         -         -         -         -         -         -      80,238    82,526       -         -      85,080    91,929       -         -         -         -         -         -  

30800C                -         -         -         -         850     6,929       -         -         -         -         -         -         -         -      11,250    37,186       -         -      12,600    50,340       -         -         -         -         -         -  
30800P                -         -         -         -      69,891    69,904       -         -         -         -         -         -         -         -      79,507    82,061       -         -      83,510    90,972       -         -         -         -         -         -  

31200C                -         -         -         -         700     6,929       -         -         -         -         -         -         -         -      10,150    35,378       -         -      10,950    47,680       -         -         -         -         -         -  
31200P                -         -         -         -      69,798    69,838       -         -         -         -         -         -         -         -      78,775    81,582       -         -      81,967    89,974       -         -         -         -         -         -  

31600C                -         -         -         -         600     6,929       -         -         -         -         -         -         -         -       9,200    33,675       -         -       9,500    45,073       -         -         -         -         -         -  
31600P                -         -         -         -      69,731    69,785       -         -         -         -         -         -         -         -      78,097    81,103       -         -      80,544    88,963       -         -         -         -         -         -  

32000C                -         -         -         -         500     6,929       -         -         -         -         -         -         -         -       8,350    32,066       -         -       8,200    42,506       -         -         -         -         -         -  
32000P                -         -         -         -      69,665    69,731       -         -         -         -         -         -         -         -      77,459    80,637       -         -      79,201    87,926       -         -         -         -         -         -  

32400C                -         -         -         -         450     6,929       -         -         -         -         -         -         -         -       7,550    30,470       -         -       7,050    39,993       -         -         -         -         -         -  
32400P                -         -         -         -      69,625    69,705       -         -         -         -         -         -         -         -      76,834    80,159       -         -      77,951    86,902       -         -         -         -         -         -  

32800C                -         -         -         -         400     6,929       -         -         -         -         -         -         -         -       6,850    28,967       -         -       6,050    37,572       -         -         -         -         -         -  
32800P                -         -         -         -      69,585    69,665       -         -         -         -         -         -         -         -      76,262    79,706       -         -      76,820    85,878       -         -         -         -         -         -  

33200C                -         -         -         -         350     6,929       -         -         -         -         -         -         -         -       6,200    27,504       -         -       5,150    35,178       -         -         -         -         -         -  
33200P                -         -         -         -      69,545    69,638       -         -         -         -         -         -         -         -      75,716    79,254       -         -      75,770    84,854       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      17,698    18,098       -         -      18,243    19,354    19,138    20,850       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         100     1,756       -         -         550     3,160     1,350     5,226       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,818    18,344       -         -      18,468    19,698    19,499    21,301       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         200     1,756       -         -         750     3,771     1,700     5,962       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      17,933    18,554       -         -      18,737    20,069    19,935    21,796       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         300     2,096       -         -       1,000     4,438     2,150     6,775       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -      17,694    17,978       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -          50     1,756       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,569    17,569       -         -      17,751    18,081    18,048    18,747       -         -      19,046    20,456    20,396    22,288    21,796    24,005
2600P                 -         -         -         -          50     1,756       -         -         100     1,756       400     2,516       -         -       1,300     5,144     2,650     7,595     4,150     9,712

2650C              17,569    17,569    17,569    17,569    17,569    17,569       -         -      17,752    18,097    18,103    18,842       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756        50     1,756       -         -         150     1,756       450     2,725       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,569    17,569       -         -      17,808    18,190    18,210    18,989       -         -      19,390    20,855    20,881    22,777    22,397    24,566
2700P                  50     1,756        50     1,756        50     1,756       -         -         200     1,756       550     3,039       -         -       1,650     5,881     3,200     8,424     4,900    10,606

2750C              17,569    17,569    17,569    17,569    17,569    17,569       -         -      17,863    18,276    18,314    19,128    18,862    20,044       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756        50     1,756       -         -         250     1,823       650     3,339     1,150     4,765       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,627    17,718       -         -      17,917    18,357    18,416    19,259    19,008    20,216    19,763    21,260    21,414    23,282    23,032    25,130
2800P                  50     1,756        50     1,756        50     1,756       -         -         300     2,037       750     3,633     1,300     5,111     2,050     6,642     3,850     9,291     5,750    11,516

2850C              17,569    17,569    17,569    17,569    17,629    17,723       -         -      17,969    18,436    18,516    19,387    19,153    20,383       -         -         -         -         -         -  
2850P                  50     1,756        50     1,756        50     1,756       -         -         350     2,246       850     3,920     1,450     5,451       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,629    17,728       -         -      18,069    18,561    18,658    19,549    19,335    20,576    20,197    21,690    21,984    23,793    23,692    25,691
2900P                  50     1,756        50     1,756        50     1,756       -         -         450     2,566     1,000     4,279     1,650     5,844     2,550     7,466     4,600    10,183     6,700    12,436

2950C              17,569    17,569    17,569    17,569    17,681    17,803    17,791    18,022    18,163    18,675    18,796    19,702    19,515    20,761       -         -         -         -         -         -  
2950P                  50     1,756        50     1,756        50     1,756       150     1,756       550     2,868     1,150     4,628     1,850     6,225       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,682    17,810    17,794    18,036    18,255    18,782    18,932    19,848    19,725    20,964    20,677    22,135    22,555    24,288    24,342    26,231
3000P                  50     1,756        50     1,756        50     1,756       200     1,756       650     3,158     1,300     4,967     2,100     6,647     3,150     8,332     5,400    11,065     7,700    13,341

3050C              17,569    17,569    17,569    17,569    17,730    17,871    17,843    18,099    18,344    18,884    19,101    20,017    19,930    21,158       -         -         -         -         -         -  
3050P                  50     1,756        50     1,756       100     1,756       250     1,790       750     3,443     1,500     5,359     2,350     7,058       -         -         -         -         -         -  

3100C              17,569    17,569    17,621    17,654    17,732    17,880    17,932    18,201    18,432    18,983    19,265    20,178    20,128    21,346    21,161    22,564    23,145    24,779    25,002    26,763
3100P                  50     1,756        50     1,756       150     1,756       350     2,128       850     3,724     1,700     5,740     2,600     7,459     3,800     9,192     6,300    11,959     8,800    14,245

3150C              17,569    17,569    17,621    17,657    17,778    17,935    17,977    18,256    18,554    19,105    19,423    20,333    20,352    21,544       -         -         -         -         -         -  
3150P                  50     1,756        50     1,756       200     1,756       400     2,331     1,000     4,072     1,900     6,112     2,900     7,890       -         -         -         -         -         -  

3200C              17,569    17,569    17,622    17,661    17,822    17,985    18,060    18,342    18,671    19,222    19,609    20,500    20,569    21,736    21,696    23,007    23,745    25,260    25,662    27,282
3200P                  50     1,756        50     1,756       250     1,756       500     2,638     1,150     4,411     2,150     6,523     3,200     8,312     4,600    10,102     7,300    12,858    10,000    15,146

3250C              17,569    17,569    17,663    17,700    17,864    18,032    18,137    18,421    18,815    19,355    19,787    20,661    20,806    21,934       -         -         -         -         -         -  
3250P                  50     1,756        50     1,756       300     1,956       600     2,932     1,350     4,801     2,400     6,923     3,550     8,758       -         -         -         -         -         -  

3300C              17,569    17,569    17,665    17,704    17,939    18,103    18,211    18,494    18,952    19,479    19,987    20,830    21,033    22,124    22,214    23,425    24,345    25,728    26,299    27,775
3300P                  50     1,756       100     1,756       400     2,282       700     3,221     1,550     5,179     2,700     7,354     3,900     9,192     5,450    10,993     8,400    13,754    11,250    16,025

3350C              17,569    17,569    17,702    17,738    18,008    18,169    18,284    18,565    19,082    19,596    20,177    20,991    21,277    22,318       -         -         -         -         -         -  
3350P                  50     1,756       150     1,756       500     2,588       800     3,504     1,750     5,548     3,000     7,775     4,300     9,645       -         -         -         -         -         -  

3400C              17,569    17,569    17,734    17,764    18,073    18,227    18,381    18,651    19,233    19,723    20,383    21,157    21,508    22,503    22,733    23,830    24,933    26,179    26,935    28,259
3400P                  50     1,756       200     1,756       600     2,884       950     3,858     2,000     5,955     3,350     8,218     4,700    10,085     6,400    11,888     9,600    14,643    12,596    16,904

3450C              17,569    17,569    17,764    17,788    18,134    18,282    18,497    18,749    19,374    19,842    20,577    21,314    21,730    22,679       -         -         -         -         -         -  
3450P                  50     1,756       250     1,756       700     3,174     1,150     4,262     2,250     6,352     3,700     8,648     5,100    10,517       -         -         -         -         -         -  

3500C              17,569    17,569    17,792    17,810    18,215    18,347    18,582    18,823    19,527    19,965    20,781    21,474    21,978    22,866    23,241    24,216    25,502    26,607    27,536    28,716
3500P                  50     1,756       300     1,860       850     3,535     1,300     4,596     2,550     6,777     4,100     9,097     5,600    10,984     7,450    12,782    10,900    15,519    13,693    17,759

3550C              17,569    17,569    17,837    17,841    18,288    18,407    18,701    18,917    19,670    20,080    20,972    21,623    22,211    23,043       -         -         -         -         -         -  
3550P                  50     1,756       400     2,182     1,000     3,884     1,550     5,030     2,850     7,192     4,500     9,534     6,100    11,438       -         -         -         -         -         -  

3600C              17,569    17,569    17,860    17,859    18,372    18,471    18,792    18,991    19,819    20,197    21,168    21,772    22,431    23,209    23,739    24,587    26,042    27,013    28,110    29,149
3600P                  50     1,756       450     2,396     1,200     4,286     1,750     5,401     3,200     7,630     4,950     9,985     6,600    11,880     8,650    13,679    12,238    16,380    14,806    18,597

3650C              17,569    17,569    17,909    17,888    18,445    18,528    18,905    19,077    19,957    20,303    21,363    21,919    22,651    23,374       -         -         -         -         -         -  
3650P                  50     1,756       600     2,793     1,400     4,676     2,050     5,852     3,550     8,057     5,450    10,444     7,150    12,330       -         -         -         -         -         -  

3700C              17,569    17,569    17,948    17,911    18,521    18,584    18,993    19,145    20,096    20,410    21,543    22,055    22,857    23,529    24,199    24,930    26,548    27,394    28,650    29,559
3700P                  50     1,756       750     3,166     1,650     5,103     2,300     6,249     3,950     8,501     5,950    10,891     7,700    12,769     9,950    14,558    13,351    17,220    15,925    19,416

3750C              17,599    17,575    17,976    17,927    18,585    18,631    19,092    19,219    20,230    20,512    21,709    22,181    23,068    23,684       -         -         -         -         -         -  
3750P                  50     1,756       900     3,528     1,900     5,519     2,650     6,709     4,400     8,956     6,450    11,327     8,350    13,224       -         -         -         -         -         -  

3800C              17,599    17,575    18,000    17,939    18,645    18,677    19,174    19,285    20,349    20,605    21,877    22,308    23,253    23,824    24,614    25,243    27,010    27,746    29,152    29,943
3800P                  50     1,756     1,100     3,944     2,200     5,965     3,000     7,155     4,850     9,400     7,050    11,785     8,950    13,655    11,350    15,417    14,473    18,040    17,045    20,213

3850C              17,609    17,567    18,010    17,944    18,695    18,715    19,249    19,343    20,459    20,692    22,027    22,422    23,438    23,962       -         -         -         -         -         -  
3850P                 100     1,756     1,300     4,349     2,550     6,430     3,400     7,618     5,350     9,852     7,650    12,229     9,650    14,098       -         -         -         -         -         -  

3900C              17,609    17,556    18,009    17,941    18,730    18,745    19,307    19,391    20,559    20,770    22,160    22,527    23,604    24,090    24,977    25,522    27,427    28,069    29,609    30,301
3900P                 150     2,097     1,550     4,793     2,950     6,913     3,800     8,069     5,900    10,308     8,250    12,662    10,350    14,530    12,527    16,252    15,594    18,835    18,157    20,986

3950C              17,601    17,541    17,989    17,929    18,747    18,764    19,352    19,432    20,638    20,839    22,281    22,625    23,752    24,207       -         -         -         -         -         -  
3950P                 200     2,489     1,850     5,268     3,350     7,380     4,250     8,530     6,450    10,754     8,900    13,097    11,050    14,950       -         -         -         -         -         -  

4000C              17,571    17,508    17,948    17,904    18,745    18,774    19,380    19,463    20,702    20,899    22,387    22,715    23,890    24,319    25,284    25,771    27,793    28,363    30,018    30,629
4000P                 300     2,980     2,200     5,762     3,800     7,857     4,750     9,001     7,050    11,202     9,600    13,530    11,666    15,376    13,675    17,066    16,722    19,608    19,254    21,732

4050C              17,509    17,454    17,884    17,869    18,719    18,771    19,387    19,484    20,749    20,950    22,475    22,794    24,007    24,420       -         -         -         -         -         -  
4050P                 450     3,523     2,550     6,244     4,300     8,343     5,300     9,476     7,700    11,649    10,288    13,961    12,242    15,789       -         -         -         -         -         -  

4100C              17,423    17,396    17,787    17,816    18,670    18,756    19,371    19,493    20,775    20,990    22,543    22,864    24,106    24,510    25,525    25,985    28,096    28,624    30,371    30,929
4100P                 600     4,056     3,000     6,768     4,850     8,832     5,900     9,951     8,400    12,095    10,848    14,378    12,806    16,192    14,830    17,852    17,816    20,347    20,319    22,450

4150C              17,288    17,313    17,665    17,752    18,596    18,730    19,332    19,491    20,779    21,017    22,592    22,923    24,186    24,591       -         -         -         -         -         -  
4150P                 800     4,627     3,450     7,276     5,400     9,308     6,500    10,413     9,051    12,535    11,440    14,797    13,379    16,590       -         -         -         -         -         -  

4200C              17,079    17,188    17,509    17,671    18,490    18,686    19,265    19,473    20,759    21,033    22,617    22,971    24,247    24,662    25,690    26,158    28,339    28,854    30,673    31,201
4200P               1,100     5,237     3,950     7,793     6,050     9,798     7,200    10,886     9,610    12,963    11,999    15,199    13,957    16,981    15,949    18,602    18,889    21,059    21,371    23,142

4250C              16,811    17,038    17,311    17,567    18,355    18,627    19,171    19,444    20,717    21,037    22,623    23,009    24,287    24,723       -         -         -         -         -         -  
4250P               1,450     5,850     4,550     8,329     6,750    10,283     7,900    11,343    10,179    13,385    12,581    15,599    14,538    17,364       -         -         -         -         -         -  

4300C              16,482    16,861    17,075    17,445    18,191    18,556    19,050    19,400    20,648    21,029    22,604    23,034    24,304    24,773    25,780    26,295    28,519    29,049    30,918    31,442
4300P               1,850     6,466     5,200     8,863     7,433    10,754     8,490    11,795    10,755    13,800    13,151    15,986    15,102    17,736    17,053    19,319    19,943    21,738    22,382    23,803

4350C              16,071    16,639    16,803    17,304    17,990    18,465    18,895    19,339    20,553    21,008    22,562    23,048    24,301    24,813       -         -         -         -         -         -  
4350P               2,350     7,083     5,900     9,389     8,034    11,226     9,097    12,246    11,318    14,203    13,720    16,365    15,666    18,099       -         -         -         -         -         -  

4400C              15,599    16,392    16,492    17,145    17,759    18,357    18,711    19,265    20,432    20,974    22,495    23,050    24,276    24,843    25,790    26,392    28,633    29,213    31,104    31,655
4400P               2,900     7,695     6,650     9,911     8,641    11,690     9,687    12,684    11,900    14,600    14,288    16,736    16,214    18,453    18,131    20,001    20,951    22,386    23,360    24,436

4450C              15,042    16,086    16,143    16,964    17,494    18,234    18,497    19,174    20,285    20,927    22,405    23,040    24,227    24,860       -         -         -         -         -         -  
4450P               3,600     8,289     7,295    10,424     9,251    12,142    10,282    13,111    12,467    14,986    14,838    17,094    16,756    18,796       -         -         -         -         -         -  

4500C              14,433    15,753    15,753    16,759    17,198    18,093    18,252    19,068    20,110    20,865    22,290    23,019    24,156    24,868    25,719    26,451    28,680    29,342    31,233    31,837
4500P               4,350     8,872     7,944    10,931     9,861    12,583    10,876    13,527    13,043    15,362    15,385    17,442    17,293    19,130    19,162    20,642    21,918    23,001    24,293    25,039

4550C              13,769    15,384    15,329    16,534    16,869    17,935    17,977    18,945    19,910    20,790    22,151    22,986    24,063    24,864       -         -         -         -         -         -  
4550P               5,200     9,433     8,595    11,426    10,471    13,011    11,468    13,931    13,599    15,725    15,924    17,780    17,820    19,453       -         -         -         -         -         -  

4600C              13,060    14,975    14,870    16,289    16,511    17,759    17,671    18,807    19,682    20,701    21,988    22,941    23,947    24,849    25,566    26,468    28,660    29,439    31,302    31,990
4600P               6,150    10,005     9,243    11,904    11,073    13,425    12,055    14,324    14,147    16,077    16,452    18,106    18,328    19,765    20,140    21,246    22,844    23,580    25,188    25,610

4650C              12,318    14,534    14,382    16,021    16,124    17,566    17,337    18,653    19,429    20,600    21,801    22,883    23,810    24,823       -         -         -         -         -         -  
4650P               7,200    10,658     9,903    12,369    11,668    13,825    12,633    14,701    14,676    16,416    16,961    18,420    18,820    20,068       -         -         -         -         -         -  

4700C              11,563    14,051    13,866    15,733    15,709    17,356    16,974    18,483    19,152    20,484    21,591    22,814    23,651    24,787    25,335    26,447    28,572    29,503    31,313    32,115
4700P               8,211    11,277    10,549    12,817    12,251    14,211    13,200    15,066    15,201    16,742    17,457    18,723    19,303    20,358    21,060    21,810    23,713    24,128    26,033    26,153

4750C              10,792    13,554    13,326    15,429    15,273    17,129    16,590    18,296    18,850    20,356    21,358    22,733    23,470    24,739       -         -         -         -         -         -  
4750P               9,055    11,867    11,182    13,246    12,826    14,576    13,757    15,413    15,705    17,054    17,937    19,013    19,766    20,637       -         -         -         -         -         -  

4800C              10,024    13,032    12,770    15,103    14,810    16,887    16,179    18,094    18,528    20,214    21,103    22,640    23,267    24,682    25,025    26,387    28,419    29,533    31,266    32,209
4800P               9,885    12,422    11,805    13,653    13,378    14,930    14,292    15,745    16,196    17,352    18,397    19,292    20,212    20,906    21,919    22,333    24,530    24,642    26,830    26,667

4850C               9,290    12,490    12,220    14,760    14,333    16,627    15,745    17,879    18,182    20,059    20,829    22,535    23,046    24,612       -         -         -         -         -         -  
4850P              10,697    12,928    12,411    14,028    13,913    15,263    14,806    16,062    16,666    17,637    18,843    19,556    20,641    21,161       -         -         -         -         -         -  

4900C               8,500    11,940    11,664    14,405    13,850    16,356    15,309    17,649    17,823    19,892    20,529    22,419    22,805    24,534    24,642    26,288    28,203    29,532    31,164    32,277
4900P              11,461    13,403    12,986    14,381    14,426    15,572    15,301    16,355    17,114    17,904    19,266    19,813    21,051    21,407    22,711    22,814    25,288    25,119    27,574    27,146

4950C               7,700    11,386    11,108    14,039    13,370    16,073    14,861    17,407    17,456    19,714    20,221    22,293    22,546    24,445       -         -         -         -         -         -  
4950P              12,178    13,822    13,526    14,712    14,907    15,857    15,768    16,630    17,540    18,153    19,669    20,049    21,440    21,640       -         -         -         -         -         -  

5000C               6,900    10,830    10,569    13,667    12,889    15,781    14,406    17,155    17,071    19,527    19,899    22,157    22,277    24,346    24,199    26,155    27,926    29,499    31,007    32,316
5000P              12,843    14,227    14,030    15,014    15,358    16,123    16,204    16,885    17,939    18,389    20,047    20,271    21,808    21,857    23,423    23,247    25,986    25,563    28,265    27,598

5100C               5,600     9,740     9,498    12,902    11,930    15,173    13,488    16,623    16,279    19,122    19,218    21,857    21,692    24,124       -         -         -         -         -         -  
5100P              14,000    14,901    14,933    15,562    16,162    16,598    16,986    17,345    18,658    18,815    20,733    20,678    22,477    22,257       -         -         -         -         -         -  

5200C               4,550     8,702     8,504    12,130    10,980    14,542    12,561    16,061    15,458    18,683    18,490    21,520    21,056    23,866    23,144    25,787    27,221    29,347    30,550    32,313
5200P              14,934    15,447    15,688    16,017    16,840    17,006    17,650    17,740    19,275    19,186    21,323    21,037    23,059    22,616    24,616    23,991    27,181    26,334    29,470    28,392

5300C               3,700     7,728     7,500    11,356    10,057    13,891    11,664    15,479    14,614    18,213    17,736    21,154    20,376    23,576       -         -         -         -         -         -  
5300P              15,666    15,886    16,312    16,402    17,403    17,352    18,195    18,072    19,794    19,509    21,822    21,347    23,556    22,931       -         -         -         -         -         -  

5400C               3,000     6,826     6,500    10,605     9,174    13,233    10,774    14,877    13,770    17,719    16,958    20,761    19,662    23,256    21,913    25,300    26,336    29,087    29,919    32,215
5400P              16,231    16,241    16,807    16,715    17,857    17,641    18,641    18,352    20,217    19,781    22,232    21,616    23,971    23,207    25,504    24,583    28,116    26,971    30,446    29,071

5500C               2,450     6,015     5,600     9,863     8,250    12,579     9,928    14,268    12,946    17,210    16,164    20,341    18,936    22,914       -         -         -         -         -         -  
5500P              16,651    16,518    17,200    16,978    18,213    17,876    18,987    18,581    20,549    20,004    22,560    21,842    24,304    23,441       -         -         -         -         -         -  

5600C                 -         -       4,850     9,157     7,350    11,939       -         -      12,132    16,684    15,364    19,899    18,181    22,544    20,553    24,707    25,317    28,733    29,145    32,027
5600P                 -         -      17,498    17,186    18,479    18,062       -         -      20,805    20,188    22,812    22,031    24,566    23,640    26,105    25,034    28,803    27,484    31,203    29,639

5700C                 -         -       4,150     8,456     6,500    11,293       -         -      11,340    16,148    14,568    19,439    17,417    22,155       -         -         -         -         -         -  
5700P                 -         -      17,730    17,361    18,681    18,217       -         -      20,987    20,335    22,993    22,183    24,759    23,805       -         -         -         -         -         -  

5800C                 -         -       3,600     7,817     5,800    10,683       -         -      10,350    15,595    13,785    18,967    16,655    21,748    19,141    24,034       -         -         -         -  
5800P                 -         -      17,888    17,492    18,815    18,331       -         -      21,111    20,451    23,108    22,302    24,888    23,938    26,444    25,353       -         -         -         -  

5900C                 -         -       3,150     7,232     5,150    10,078       -         -       9,450    15,052    12,900    18,485    15,882    21,321       -         -         -         -         -         -  
5900P                 -         -      17,996    17,590    18,905    18,420       -         -      21,176    20,533    23,168    22,390    24,960    24,042       -         -         -         -         -         -  

6000C                 -         -       2,700     6,640     4,600     9,509       -         -       8,600    14,500    11,900    17,989    15,100    20,883    17,683    23,284       -         -         -         -  
6000P                 -         -      18,073    17,675    18,953    18,484       -         -      21,194    20,591    23,177    22,451    24,978    24,118    26,566    25,563       -         -         -         -  

6100C                 -         -       2,350     6,115     4,100     8,956       -         -       7,850    13,961    11,000    17,493    14,100    20,440       -         -         -         -         -         -  
6100P                 -         -      18,114    17,734    18,971    18,528       -         -      21,174    20,622    23,145    22,488    24,953    24,167       -         -         -         -         -         -  

6200C                 -         -       2,050     5,628     3,650     8,421       -         -       7,150    13,421    10,150    16,989    13,150    19,987    16,150    22,484       -         -         -         -  
6200P                 -         -      18,134    17,776    18,964    18,556       -         -      21,123    20,636    23,075    22,503    24,886    24,195    26,506    25,674       -         -         -         -  

6300C                 -         -       1,800     5,187     3,250     7,909       -         -       6,550    12,904     9,400    16,495    12,250    19,523       -         -         -         -         -         -  
6300P                 -         -      18,137    17,807    18,937    18,569       -         -      21,048    20,630    22,977    22,498    24,785    24,202       -         -         -         -         -         -  

6400C                 -         -       1,550     4,741     2,900     7,426       -         -       5,950    12,371     8,650    15,981    11,400    19,049    14,250    21,645       -         -         -         -  
6400P                 -         -      18,127    17,828    18,896    18,572       -         -      20,947    20,609    22,848    22,474    24,652    24,188    26,300    25,700       -         -         -         -  

6500C                 -         -       1,400     4,408     2,600     6,978       -         -       5,450    11,874     8,000    15,486    10,650    18,588       -         -         -         -         -         -  
6500P                 -         -      18,114    17,839    18,847    18,564       -         -      20,838    20,577    22,703    22,437    24,501    24,159       -         -         -         -         -         -  

6600C                 -         -       1,200     4,015     2,350     6,570       -         -         -         -       7,400    14,995       -         -      12,550    20,774       -         -         -         -  
6600P                 -         -      18,088    17,847    18,795    18,550       -         -         -         -      22,543    22,386       -         -      25,980    25,655       -         -         -         -  

6700C                 -         -       1,050     3,682     2,100     6,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,060    17,848    18,734    18,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         950     3,423     1,900     5,792       -         -         -         -       6,350    14,042       -         -      11,050    19,886       -         -         -         -  
6800P                 -         -      18,036    17,845    18,674    18,508       -         -         -         -      22,196    22,252       -         -      25,578    25,549       -         -         -         -  

6900C                 -         -         850     3,166     1,700     5,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,010    17,841    18,609    18,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         750     2,910     1,550     5,112       -         -         -         -       5,400    13,085       -         -       9,750    19,001       -         -         -         -  
7000P                 -         -      17,980    17,835    18,553    18,453       -         -         -         -      21,808    22,079       -         -      25,126    25,396       -         -         -         -  

7100C                 -         -         -         -       1,400     4,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      18,493    18,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -       1,250     4,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7200P                 -         -         -         -      18,428    18,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C                 -         -         -         -       1,150     4,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      18,380    18,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -       1,050     3,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7400P                 -         -         -         -      18,330    18,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C                 -         -         -         -         950     3,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      18,278    18,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         900     3,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7600P                 -         -         -         -      18,247    18,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C                 -         -         -         -         800     3,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      18,193    18,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         750     3,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7800P                 -         -         -         -      18,161    18,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C                 -         -         -         -         700     3,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      18,129    18,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         650     2,860       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8000P                 -         -         -         -      18,097    18,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411              
                      L         S         L         S  
F                  26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     824       824



Back to Top



WHL (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



YZB (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,371     3,371



Back to Top



YZC (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 02/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top