Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



ALC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CNC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



CPI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,216    14,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          20     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,213    14,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          30     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217    14,199    14,199    14,211    14,208    14,212    14,208    14,228    14,223    14,313    14,308    14,425    14,423    14,562    14,566    14,709    14,720    14,872    14,888
6.25P                  10     1,421        40     1,421        40     1,421        90     1,421       350     1,421       670     1,979     1,210     2,890     1,680     3,600     2,456     4,476     3,052     5,136

6.30C              14,217    14,217    14,191    14,193    14,203    14,201    14,197    14,197    14,204    14,205    14,293    14,293    14,398    14,406    14,542    14,554    14,680    14,704    14,844    14,873
6.30P                  10     1,421        50     1,421        60     1,421       140     1,421       470     1,508       890     2,395     1,590     3,418     2,140     4,161     2,933     5,054     3,561     5,712

6.35C              14,217    14,217    14,175    14,183    14,191    14,193    14,175    14,180    14,167    14,177    14,250    14,264    14,341    14,369    14,489    14,520    14,615    14,663    14,780    14,834
6.35P                  10     1,421        70     1,421        80     1,421       200     1,421       620     1,848     1,170     2,868     2,060     3,993     2,644     4,766     3,477     5,671     4,129     6,318

6.40C              14,217    14,217    14,149    14,167    14,163    14,175    14,139    14,156    14,101    14,135    14,175    14,215    14,240    14,304    14,391    14,459    14,504    14,595    14,672    14,768
6.40P                  10     1,421       100     1,421       130     1,421       280     1,421       830     2,268     1,530     3,408     2,561     4,620     3,189     5,410     4,073     6,310     4,745     6,942

6.45C              14,217    14,217    14,109    14,143    14,121    14,148    14,075    14,115    14,004    14,072    14,055    14,137    14,086    14,204    14,238    14,364    14,340    14,491    14,514    14,668
6.45P                  10     1,421       140     1,421       190     1,421       400     1,530     1,090     2,746     1,980     4,009     3,130     5,289     3,809     6,090     4,733     6,977     5,405     7,579

6.50C              14,217    14,217    14,046    14,107    14,051    14,108    13,978    14,056    13,857    13,979    13,877    14,027    13,866    14,064    14,020    14,228    14,112    14,349    14,298    14,532
6.50P                  10     1,421       200     1,421       280     1,550       560     1,971     1,440     3,313     2,519     4,670     3,775     5,996     4,496     6,796     5,439     7,654     6,103     8,223

6.55C              14,217    14,217    13,951    14,058    13,937    14,044    13,822    13,966    13,645    13,850    13,624    13,871    13,571    13,877    13,726    14,046    13,814    14,161    14,018    14,356
6.55P                  10     1,421       280     1,747       410     2,052       790     2,516     1,880     3,951     3,108     5,393     4,492     6,731     5,241     7,518     6,188     8,337     6,834     8,869

6.60C              14,217    14,217    13,798    13,980    13,753    13,949    13,587    13,833    13,346    13,672    13,282    13,663    13,193    13,639    13,351    13,812    13,439    13,926    13,668    14,135
6.60P                  10     1,421       400     2,308       600     2,678     1,110     3,168     2,450     4,676     3,790     6,164     5,265     7,477     6,038     8,247     6,975     9,021     7,591     9,510

6.65C              14,217    14,217    13,558    13,863    13,459    13,797    13,238    13,641    12,940    13,433    12,834    13,390    12,725    13,339    12,887    13,519    12,986    13,639    13,248    13,867
6.65P                  10     1,481       580     3,023       890     3,451     1,550     3,928     3,086     5,476     4,561     6,974     6,094     8,231     6,876     8,973     7,781     9,690     8,361    10,137

6.70C              14,217    14,217    13,189    13,691    13,026    13,579    12,748    13,374    12,404    13,119    12,269    13,045    12,166    12,979    12,331    13,168    12,451    13,296    12,754    13,550
6.70P                  10     2,288       840     3,895     1,290     4,351     2,140     4,791     3,830     6,346     5,421     7,809     6,957     8,974     7,739     9,683     8,601    10,342     9,133    10,743

6.75C              14,103    14,205    12,624    13,429    12,384    13,257    12,073    13,006    11,715    12,710    11,577    12,620    11,519    12,555    11,689    12,754    11,838    12,898    12,190    13,181
6.75P                  10     3,545     1,230     4,934     1,870     5,379     2,930     5,761     4,700     7,273     6,352     8,654     7,841     9,698     8,609    10,370     9,412    10,964     9,893    11,322

6.80C              13,753    14,168    11,799    13,044    11,489    12,799    11,179    12,509    10,863    12,200    10,761    12,105    10,788    12,067    10,963    12,277    11,152    12,444    11,559    12,764
6.80P                  40     5,302     1,790     6,116     2,680     6,501     3,950     6,860     5,684     8,235     7,340     9,490     8,724    10,391     9,469    11,020    10,203    11,551    10,633    11,867

6.85C              12,645    14,022    10,630    12,487    10,299    12,172    10,057    11,866     9,844    11,571     9,826    11,500     9,988    11,515    10,165    11,738    10,445    11,935    10,908    12,295
6.85P                 160     7,192     2,600     7,398     3,790     7,671     5,057     8,021     6,771     9,204     8,360    10,299     9,589    11,041    10,302    11,625    10,968    12,072    11,342    12,350

6.90C               9,440    13,577     9,065    11,686     8,812    11,330     8,712    11,050     8,672    10,815     8,791    10,803     9,175    10,908     9,375    11,152     9,734    11,400    10,248    11,806
6.90P                 530     9,030     3,770     8,703     5,258     8,827     6,338     9,204     7,934    10,155     9,380    11,061    10,415    11,617    11,082    12,148    11,644    12,527    11,968    12,774

6.95C               5,390    12,476     7,130    10,679     7,088    10,252     7,197    10,053     7,526     9,927     7,815    10,037     8,365    10,275     8,594    10,542     9,029    10,851     9,594    11,301
6.95P               1,480    10,645     5,400     9,939     6,798     9,955     7,749    10,354     9,151    10,977    10,355    11,696    11,153    12,121    11,763    12,599    12,233    12,922    12,515    13,143

7.00C               2,380    11,411     5,140     9,619     5,540     8,985     5,793     8,897     6,449     9,013     6,889     9,260     7,575     9,627     7,835     9,924     8,341    10,294     8,952    10,787
7.00P               3,470    11,846     7,566    10,775     8,522    11,070     9,211    11,312    10,223    11,668    11,190    12,230    11,798    12,556    12,347    12,983    12,738    13,260    12,984    13,460

7.05C               1,040     9,951     3,540     8,416     4,040     7,861     4,510     7,715     5,463     8,105     6,036     8,490     6,816     8,976     7,114     9,307     7,684     9,738     8,331    10,271
7.05P               7,130    12,979     9,367    11,778    10,020    11,944    10,493    12,091    11,133    12,238    11,888    12,670    12,351    12,928    12,839    13,306    13,164    13,546    13,383    13,730

7.10C                 430     8,207     2,400     7,155     2,920     6,729     3,290     6,559     4,589     7,225     5,264     7,744     6,099     8,329     6,433     8,696     7,058     9,186     7,733     9,758
7.10P              11,243    13,701    10,842    12,560    11,225    12,601    11,552    12,700    11,879    12,697    12,459    13,030    12,817    13,241    13,245    13,577    13,519    13,786    13,718    13,961

7.15C                 180     6,373     1,610     5,921     2,090     5,647     2,370     5,476     3,823     6,390     4,569     7,030     5,434     7,696     5,800     8,101     6,466     8,645     7,168     9,255
7.15P              12,906    14,000    11,956    13,112    12,146    13,087    12,376    13,160    12,478    13,065    12,918    13,321    13,201    13,500    13,576    13,800    13,812    13,987    13,995    14,152

7.20C                  80     4,643     1,070     4,780     1,500     4,658     1,680     4,516     3,178     5,623     3,958     6,360     4,818     7,084     5,216     7,526     5,914     8,119     6,634     8,762
7.20P              13,665    14,121    12,749    13,490    12,811    13,431    12,995    13,499    12,942    13,350    13,278    13,552    13,515    13,713    13,842    13,979    14,048    14,152    14,221    14,310

7.25C                  40     3,197       710     3,775     1,070     3,785     1,180     3,684     2,628     4,918     3,423     5,734     4,257     6,498     4,684     6,977     5,403     7,614     6,136     8,285
7.25P              13,975    14,169    13,285    13,742    13,282    13,676    13,433    13,740    13,300    13,573    13,559    13,736    13,765    13,886    14,051    14,124    14,237    14,286    14,402    14,441

7.30C                  20     2,097       470     2,928       760     3,033       820     2,955     2,130     4,281     2,952     5,155     3,747     5,939     4,200     6,455     4,935     7,130     5,668     7,824
7.30P              14,112    14,193    13,636    13,909    13,607    13,849    13,732    13,909    13,571    13,745    13,774    13,881    13,961    14,024    14,213    14,238    14,385    14,393    14,547    14,547

7.35C                  10     1,421       310     2,233       550     2,413       570     2,339     1,730     3,720     2,550     4,628     3,297     5,418     3,758     5,959     4,498     6,667     5,236     7,382
7.35P              14,172    14,205    13,861    14,019    13,818    13,963    13,926    14,020    13,769    13,874    13,937    13,991    14,111    14,132    14,336    14,329    14,499    14,479    14,660    14,632

7.40C                  10     1,421       210     1,690       390     1,895       390     1,823     1,400     3,217     2,206     4,152     2,886     4,923     3,363     5,495     4,107     6,232     4,835     6,961
7.40P              14,217    14,217    13,996    14,087    13,965    14,046    14,052    14,096    13,917    13,974    14,056    14,076    14,225    14,217    14,427    14,398    14,584    14,544    14,747    14,699

7.45C                  10     1,421       140     1,421       290     1,496       270     1,421     1,140     2,782     1,908     3,721     2,529     4,471     3,009     5,063     3,741     5,816     4,463     6,558
7.45P              14,217    14,217    14,084    14,132    14,052    14,098    14,127    14,143    14,022    14,047    14,145    14,141    14,306    14,280    14,493    14,450    14,648    14,595    14,810    14,749

7.50C                  10     1,421        90     1,421       210     1,421       180     1,421       930     2,401     1,650     3,330     2,213     4,052     2,694     4,661     3,415     5,430     4,125     6,179
7.50P              14,217    14,217    14,140    14,164    14,113    14,136    14,173    14,176    14,096    14,101    14,211    14,191    14,365    14,328    14,536    14,486    14,691    14,631    14,854    14,788

7.55C                  10     1,421        60     1,421       150     1,421       120     1,421       760     2,069     1,420     2,984     1,931     3,664     2,412     4,289     3,114     5,063     3,810     5,817
7.55P              14,217    14,217    14,172    14,183    14,155    14,163    14,199    14,195    14,149    14,141    14,254    14,227    14,403    14,361    14,566    14,512    14,720    14,657    14,885    14,814

7.60C                  10     1,421        40     1,421       110     1,421        80     1,421       630     1,792     1,220     2,669     1,686     3,309     2,158     3,943     2,843     4,721     3,523     5,476
7.60P              14,217    14,217    14,191    14,196    14,179    14,180    14,212    14,207    14,185    14,169    14,286    14,253    14,429    14,383    14,582    14,528    14,737    14,675    14,903    14,833

7.65C                  10     1,421        30     1,421        80     1,421        60     1,421       520     1,548     1,060     2,396     1,470     2,985     1,935     3,625     2,598     4,404     3,258     5,156
7.65P              14,217    14,217    14,200    14,201    14,195    14,192    14,217    14,212    14,211    14,191    14,306    14,272    14,441    14,398    14,588    14,538    14,744    14,684    14,911    14,844

7.70C                  10     1,421        20     1,421        60     1,421        40     1,421       430     1,421       920     2,150     1,280     2,695     1,740     3,338     2,374     4,105     3,019     4,855
7.70P              14,217    14,217    14,208    14,207    14,204    14,200    14,221    14,216    14,227    14,207    14,318    14,285    14,446    14,406    14,587    14,542    14,744    14,688    14,913    14,849

7.75C                  10     1,421        10     1,421        50     1,421        30     1,421       360     1,421       800     1,928     1,100     2,423     1,562     3,068     2,177     3,833     2,796     4,573
7.75P              14,217    14,217    14,208    14,208    14,209    14,204    14,221    14,217    14,237    14,217    14,325    14,293    14,443    14,409    14,580    14,540    14,737    14,688    14,907    14,849

7.80C                  10     1,421        10     1,421        40     1,421        20     1,421       300     1,421       700     1,734       950     2,182     1,408     2,824     1,995     3,576     2,596     4,309
7.80P              14,217    14,217    14,213    14,213    14,212    14,208    14,221    14,219    14,242    14,224    14,328    14,298    14,438    14,407    14,571    14,536    14,727    14,684    14,897    14,845

7.85C                  10     1,421        10     1,421        30     1,421        10     1,421       250     1,421       610     1,556       820     1,961     1,263     2,593     1,827     3,335     2,408     4,059
7.85P              14,217    14,217    14,215    14,213    14,215    14,211    14,221    14,219    14,246    14,229    14,328    14,301    14,429    14,403    14,558    14,528    14,713    14,676    14,884    14,837

7.90C                  10     1,421        10     1,421        20     1,421       -         -         210     1,421       540     1,421       710     1,764     1,141     2,390     1,681     3,117     2,241     3,829
7.90P              14,217    14,217    14,215    14,213    14,217    14,213       -         -      14,248    14,232    14,326    14,301    14,418    14,397    14,544    14,520    14,699    14,667    14,868    14,828

7.95C                  10     1,421        10     1,421        10     1,421       -         -         180     1,421       480     1,421       620     1,593     1,029     2,199     1,544     2,910       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,213       -         -      14,248    14,234    14,322    14,301    14,406    14,390    14,528    14,510    14,681    14,656       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -         150     1,421       420     1,421       540     1,435       930     2,030     1,428     2,729       -         -  
8.00P              14,217    14,217    14,217    14,217    14,219    14,216       -         -      14,246    14,234    14,318    14,300    14,393    14,382    14,514    14,499    14,664    14,644       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -         130     1,421       380     1,421       470     1,421       840     1,875     1,315     2,549       -         -  
8.05P              14,217    14,217    14,217    14,217    14,219    14,216       -         -      14,245    14,234    14,314    14,297    14,381    14,373    14,498    14,489    14,645    14,631       -         -  

8.10C                 -         -         -         -          10     1,421       -         -         110     1,421       340     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,219    14,216       -         -      14,244    14,234    14,309    14,294       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EMN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,311    28,508       -         -      28,598    29,173    29,044    30,051    31,499    32,674    34,016    35,433    36,485    37,959       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         350     2,819       750     3,978     4,250     8,574     8,025    12,464    11,427    15,690       -         -  

3950C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,313    28,520       -         -      28,653    29,274    29,241    30,316    31,792    32,964    34,387    35,782    36,899    38,339       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -         400     2,819       950     4,549     4,750     9,188     8,637    13,136    12,109    16,378       -         -  

4050C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,366    28,612       -         -      28,803    29,487    29,432    30,563    32,096    33,260    34,748    36,120    37,314    38,717       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         550     3,180     1,150     5,099     5,300     9,826     9,244    13,801    12,813    17,073       -         -  

4150C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,416    28,696       -         -      28,903    29,633    29,661    30,837    32,393    33,546    35,130    36,469    37,732    39,094       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -         650     3,559     1,400     5,709     5,850    10,453     9,908    14,494    13,534    17,771       -         -  

4250C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,467    28,774       -         -      29,087    29,863    29,882    31,096    32,700    33,836    35,503    36,807    38,139    39,459       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -         850     4,136     1,650     6,301     6,450    11,101    10,566    15,177    14,249    18,464       -         -  

4350C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,559    28,900       -         -      29,224    30,038    30,135    31,376    32,998    34,115    35,864    37,136    38,546    39,824       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         350     2,819       -         -       1,000     4,597     1,950     6,945     7,050    11,742    11,222    15,856    14,983    19,158       -         -  

4450C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,350    28,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,392    28,555    28,648    29,016       -         -      29,434    30,274    30,446    31,695    33,320    34,409    36,241    37,471    38,950    40,183       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,819       -         -         100     2,819       450     2,819       -         -       1,250     5,214     2,350     7,686     7,686    12,422    11,927    16,555    15,732    19,856       -         -  

4550C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,394    28,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     2,819       -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,435    28,610    28,733    29,124       -         -      29,635    30,495    30,745    31,994    33,631    34,691    36,616    37,802    39,352    40,538    41,719    42,884
4600P                 -         -         -         -         -         -         -         -          50     2,819       -         -         200     2,819       600     3,124       -         -       1,500     5,809     2,750     8,397     8,287    13,092    12,650    17,259    16,495    20,555    19,569    23,142

4650C                 -         -         -         -         -         -         -         -      28,242    28,273       -         -      28,473    28,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     2,819       -         -         250     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      28,196    28,196    28,196    28,196    28,242    28,275       -         -      28,476    28,665    28,853    29,261       -         -      29,861    30,730    31,060    32,297    33,958    34,981    36,979    38,123    39,741    40,882    42,134    43,254
4700P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         300     2,819       700     3,487       -         -       1,800     6,453     3,200     9,137     8,946    13,794    13,371    17,955    17,254    21,246    20,352    23,834

4750C                 -         -         -         -      28,196    28,196    28,196    28,196    28,243    28,277       -         -      28,515    28,709    28,926    29,341    29,686    30,297       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         350     2,819       800     3,765     1,800     5,947       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      28,196    28,196    28,196    28,196    28,243    28,278       -         -      28,551    28,751    28,997    29,416    29,780    30,389    30,107    30,974    31,389    32,603    34,272    35,259    37,338    38,438    40,127    41,222    42,545    43,616
4800P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         400     2,819       900     4,035     1,950     6,245     2,150     7,136     3,700     9,897     9,602    14,486    14,108    18,654    18,025    21,938    21,145    24,525

4850C                 -         -         -         -      28,196    28,196    28,196    28,196    28,245    28,279       -         -      28,587    28,791    29,067    29,490    29,895    30,496       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         450     2,819     1,000     4,301     2,150     6,594       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      28,196    28,196    28,196    28,196    28,281    28,319       -         -      28,652    28,857    29,134    29,560    29,983    30,583    30,367    31,223    31,727    32,908    34,585    35,533    37,694    38,748    40,505    41,554    42,943    43,969
4900P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         550     2,819     1,100     4,563     2,300     6,885     2,550     7,852     4,250    10,677    10,283    15,187    14,864    19,356    18,807    22,629    21,933    25,208

4950C                 -         -         -         -      28,196    28,196    28,196    28,196    28,281    28,321       -         -      28,685    28,894    29,201    29,628    30,092    30,684       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         600     2,980     1,200     4,822     2,500     7,223       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,282    28,323       -         -      28,717    28,928    29,291    29,716    30,197    30,780    30,615    31,454    32,071    33,210    34,895    35,802    38,043    39,051    40,876    41,880    43,338    44,318
5000P                  50     2,819       -         -          50     2,819        50     2,819       100     2,819       -         -         700     3,255     1,350     5,151     2,700     7,557     2,950     8,546     4,850    11,468    10,989    15,894    15,635    20,060    19,600    23,318    22,739    25,893

5100C              28,196    28,196       -         -      28,196    28,196    28,233    28,239    28,315    28,358       -         -      28,830    29,039    29,439    29,859    30,417    30,978       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819       -         -          50     2,819        50     2,819       150     2,819       -         -         850     3,698     1,600     5,725     3,150     8,257       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196       -         -      28,196    28,196    28,234    28,242    28,344    28,387       -         -      28,912    29,119    29,621    30,026    30,639    31,172    31,177    31,947    32,793    33,816    35,487    36,315    38,709    39,632    41,582    42,502    44,088    44,987
5200P                  50     2,819       -         -          50     2,819        50     2,819       200     2,819       -         -       1,050     4,218     1,950     6,407     3,650     8,980     4,000    10,094     6,300    13,137    12,439    17,309    17,198    21,456    21,181    24,680    24,336    27,243

5300C              28,196    28,196       -         -      28,196    28,196    28,259    28,261    28,394    28,430       -         -      29,028    29,225    29,789    30,176    30,844    31,352       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819       -         -          50     2,819       100     2,819       300     2,819       -         -       1,300     4,798     2,300     7,068     4,150     9,686       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196       -         -      28,196    28,196    28,261    28,263    28,435    28,465       -         -      29,149    29,333    29,975    30,338    31,059    31,535    31,745    32,425    33,481    34,380    36,050    36,802    39,329    40,175    42,244    43,093    44,794    45,621
5400P                  50     2,819       -         -          50     2,819       150     2,819       400     2,819       -         -       1,550     5,365     2,750     7,811     4,750    10,447     5,300    11,723     7,950    14,809    13,991    18,747    18,792    22,844    22,792    26,030    25,940    28,575

5500C              28,196    28,196       -         -      28,196    28,196    28,279    28,277    28,471    28,496       -         -      29,256    29,427    30,156    30,492    31,276    31,719       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,819       -         -          50     2,819       200     2,819       500     2,819       -         -       1,900     6,039     3,250     8,574     5,450    11,246       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    28,196    28,196    28,305    28,293    28,512    28,531       -         -      29,362    29,518    30,317    30,629    31,467    31,881    32,291    32,872    34,141    34,908    36,555    37,243    39,897    40,680    42,851    43,642    45,448    46,220
5600P                  50     2,819        50     2,819        50     2,819       250     2,819       650     3,295       -         -       2,300     6,745     3,750     9,316     6,150    12,027     6,900    13,419     9,950    16,527    15,584    20,176    20,426    24,217    24,400    27,356    27,548    29,883

5700C              28,196    28,196    28,196    28,196    28,196    28,196    28,318    28,301    28,552    28,561       -         -      29,470    29,611    30,484    30,770    31,651    32,038       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,819        50     2,819        50     2,819       350     2,819       850     3,882       -         -       2,700     7,434     4,400    10,145     6,950    12,837       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,196    28,196    28,206    28,194    28,325    28,302    28,579    28,584       -         -      29,561    29,692    30,631    30,897    31,817    32,183    32,767    33,264    34,715    35,375    36,995    37,642    40,401    41,143    43,397    44,153    46,044    46,778
5800P                  50     2,819        50     2,819        50     2,819       500     2,866     1,100     4,532       -         -       3,200     8,194     5,100    10,977     7,850    13,669     8,800    15,140    12,250    18,238    17,250    21,603    22,084    25,574    26,018    28,660    29,142    31,165

5900C              28,196    28,196    28,196    28,196    28,206    28,194    28,317    28,295    28,595    28,600    28,884    28,928    29,635    29,761    30,753    31,007    31,957    32,311       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,819        50     2,819       100     2,819       650     3,404     1,400     5,234     2,000     6,528     3,800     9,008     5,850    11,814     8,800    14,497       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,196    28,196    28,196    28,196    28,194    28,181    28,289    28,278    28,588    28,602    28,900    28,951    29,685    29,814    30,850    31,102    32,066    32,420    33,135    33,585    35,174    35,767    37,351    37,987    40,827    41,555    43,874    44,617    46,577    47,297
6000P                  50     2,819        50     2,819       150     2,819       900     4,120     1,750     5,981     2,450     7,334     4,450     9,830     6,700    12,674    10,024    15,396    11,000    16,859    14,333    19,918    18,951    23,010    23,745    26,904    27,624    29,934    30,729    32,421

6100C              28,196    28,196    28,196    28,196    28,153    28,149    28,225    28,238    28,552    28,589    28,884    28,956    29,708    29,853    30,915    31,177    32,146    32,511       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,819        50     2,819       200     3,165     1,200     4,883     2,200     6,814     3,000     8,206     5,100    10,634     7,850    13,625    10,882    16,207       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,196    28,196    28,196    28,196    28,090    28,110    28,120    28,180    28,476    28,555    28,830    28,940    29,696    29,873    30,941    31,231    32,186    32,581    33,364    33,824    35,495    36,077    37,611    38,274    41,167    41,914    44,275    45,035    47,042    47,770
6200P                  50     2,819        50     3,008       300     3,956     1,550     5,691     2,700     7,668     3,600     9,087     5,650    11,382     8,900    14,500    11,757    17,016    13,112    18,562    16,413    21,559    20,688    24,396    25,412    28,203    29,225    31,177    32,300    33,645

6300C              28,196    28,196    28,196    28,196    27,976    28,047    27,968    28,097    28,348    28,493    28,726    28,900    29,641    29,869    30,923    31,260    32,186    32,628       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,527        50     3,737       450     4,871     2,000     6,590     3,250     8,545     4,350    10,040     6,600    12,305     9,950    15,352    12,674    17,828       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,196    28,196    28,196    28,196    27,798    27,956    27,735    27,972    28,169    28,406    28,565    28,830    29,543    29,839    30,859    31,264    32,140    32,651    33,424    33,969    35,647    36,295    37,756    38,494    41,410    42,218    44,593    45,403    47,430    48,200
6400P                  50     4,507        50     4,657       700     5,933     2,500     7,515     3,750     9,381     5,100    10,965     7,450    13,164    10,862    16,199    13,651    18,650    15,181    20,225    18,512    23,138    22,431    25,746    27,065    29,467    30,805    32,388    33,845    34,838

6500C              28,196    28,196    28,055    28,144    27,507    27,815    27,437    27,818    27,924    28,286    28,332    28,722    29,386    29,781    30,742    31,240    32,047    32,648       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,737       100     6,007     1,000     7,042     3,000     8,433     4,500    10,366     5,750    11,837     8,450    14,060    11,704    17,012    14,632    19,459       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              28,196    28,196    27,875    28,090    27,058    27,598    27,037    27,612    27,594    28,124    28,035    28,583    29,248    29,734    30,567    31,185    31,902    32,618    33,275    34,008    35,620    36,418    37,774    38,644    41,547    42,461    44,819    45,718    47,736    48,582
6600P                  50     7,229       150     7,440     1,450     8,248     3,700     9,484     5,350    11,378     6,750    12,843     9,600    14,978    12,694    17,869    15,654    20,263    17,307    21,833    20,625    24,650    24,176    27,056    28,706    30,691    32,353    33,562    35,362    35,995

6700C              28,196    28,196    27,401    27,940    26,473    27,323    26,530    27,351    27,183    27,920    27,653    28,400    28,898    29,573    30,334    31,102    31,704    32,559       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,960       250     9,049     1,900     9,470     4,550    10,596     6,350    12,428     7,850    13,855    10,620    15,896    13,740    18,727    16,587    21,032       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              27,733    28,130    26,730    27,739    25,877    27,090    25,924    27,042    26,677    27,669    27,185    28,173    28,555    29,416    30,038    30,983    31,449    32,471    32,930    33,933    35,401    36,435    37,650    38,718    41,569    42,639    44,948    45,979    47,954    48,913
6800P                  50    10,855       500    10,769     2,550    10,759     5,550    11,747     7,450    13,484     9,100    14,880    11,681    16,816    14,824    19,578    17,641    21,813    19,356    23,349    22,684    26,074    25,897    28,318    30,312    31,870    33,872    34,694    36,842    37,116

6900C              27,128    28,065    25,590    27,354    24,916    26,647    25,190    26,663    26,073    27,364    26,625    27,896    28,138    29,221    29,678    30,830    31,137    32,353       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    12,797       850    12,492     3,400    12,067     6,700    12,920     8,700    14,555    10,439    15,904    12,744    17,716    15,917    20,411    18,691    22,575       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              25,740    27,871    24,104    26,835    23,789    26,137    24,461    26,348    25,486    27,125    26,020    27,616    27,729    29,057    29,267    30,656    30,790    32,227    32,370    33,746    34,985    36,351    37,374    38,710    41,464    42,751    44,971    46,181    48,079    49,192
7000P                 300    14,724     1,400    14,189     4,500    13,361     8,000    14,101    10,096    15,627    11,626    16,917    13,850    18,610    17,027    21,224    19,747    23,314    21,426    24,795    24,672    27,407    27,590    29,524    31,876    33,001    35,347    35,782    38,282    38,196

7100C              22,000    27,427    22,732    26,719    22,405    25,446    23,474    25,845    24,650    26,705    25,264    27,229    27,141    28,774    28,774    30,433    30,349    32,043       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 600    16,598     2,150    15,836     5,750    14,633     9,450    15,281    11,286    16,686    12,831    17,909    14,967    19,485    18,143    22,012    20,795    24,029       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,650    26,621    19,600    25,578    20,871    24,639    22,358    25,247    23,667    26,123    24,440    26,824    26,486    28,460    28,217    30,176    29,846    31,825    31,594    33,441    34,368    36,160    36,932    38,617    41,226    42,792    44,883    46,323    48,104    49,418
7200P               1,250    18,334     3,200    17,384     7,250    15,861    10,913    16,457    12,547    17,735    14,067    18,882    16,106    20,341    19,221    22,773    21,769    24,722    23,447    26,141    26,570    28,636    29,226    30,669    33,385    34,078    36,770    36,825    39,673    39,235

7300C              13,550    25,528    16,150    24,239    19,217    23,793    21,156    24,493    22,672    25,671    23,517    26,334    25,752    28,092    27,596    29,879    29,289    31,572       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,250    19,930     4,650    18,787     9,050    17,016    12,267    17,605    13,855    18,760    15,349    19,823    17,252    21,172    20,322    23,501    22,785    25,377       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,250    23,840    13,200    22,868    17,514    22,699    19,878    23,816    21,573    25,045    22,539    25,782    24,961    27,670    26,928    29,543    28,682    31,289    30,613    33,019    33,566    35,864    36,319    38,435    40,844    42,759    44,674    46,402    48,023    49,587
7400P               3,950    21,246     6,550    20,017    11,000    18,130    13,733    18,713    15,204    19,749    16,622    20,728    18,429    21,964    21,394    24,187    23,744    26,010    25,356    27,372    28,318    29,762    30,793    31,744    34,828    35,097    38,132    37,817    41,009    40,227

7500C               7,500    22,942    10,800    21,839    15,792    21,579    18,564    23,010    20,396    24,392    21,511    25,196    24,100    27,225    26,201    29,177    28,031    30,975       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,100    22,383     8,900    21,072    13,180    19,058    15,191    19,763    16,566    20,681    17,897    21,577    19,564    22,717    22,374    24,865    24,682    26,598       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,250    21,845     8,650    20,724    14,050    20,386    17,242    22,149    19,241    23,666    20,443    24,569    23,207    26,733    25,426    28,778    27,338    30,633    29,454    32,486    32,590    35,467    35,526    38,159    40,313    42,649    44,340    46,417    47,828    49,698
7600P               8,850    23,281    11,650    21,967    14,985    20,285    16,635    20,734    17,888    21,552    19,120    22,379    20,656    23,427    23,376    25,453    25,567    27,154    27,109    28,476    29,914    30,776    32,268    32,743    36,193    36,054    39,427    38,760    42,283    41,175

7700C               3,650    20,489     6,850    19,485    12,100    19,144    15,926    21,249    18,034    22,910    19,347    23,904    22,265    26,206    24,620    28,347    26,609    30,264       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              12,300    23,900    14,900    22,664    16,719    21,397    18,016    21,621    19,145    22,370    20,291    23,118    21,701    24,082    24,289    26,056    26,400    27,667       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,600    18,917     5,400    18,138    10,350    17,881    14,640    20,317    16,819    22,117    18,221    23,203    21,314    25,647    23,767    27,886    25,863    29,870    28,144    31,848    31,473    34,977    34,562    37,787    39,640    42,460    43,878    46,363    47,516    49,747
7800P              16,300    24,890    17,622    23,163    18,350    22,389    19,310    22,418    20,338    23,100    21,389    23,772    22,681    24,716    25,159    26,597    27,178    28,154    28,672    29,454    31,340    31,683    33,629    33,655    37,456    36,932    40,642    39,641    43,484    42,070

7900C               1,800    17,254     4,300    16,704     8,900    16,623    13,406    19,367    15,623    21,297    17,171    22,483    20,380    25,067    22,897    27,398    25,079    29,450       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              20,400    25,960    19,581    23,885    19,839    23,239    20,509    23,175    21,439    23,764    22,395    24,378    23,599    25,275    25,969    27,096    27,890    28,585       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,250    15,511     3,350    15,261     7,400    15,334    12,243    18,412    14,426    20,447    16,055    21,730    19,372    24,452    22,068    26,899    24,299    29,013    26,848    31,151    30,226    34,397    33,429    37,323    38,812    42,191    43,286    46,241    47,089    49,734
8000P              23,064    26,631    21,244    24,647    21,154    23,957    21,588    23,805    22,459    24,393    23,345    24,982    24,470    25,836    26,717    27,557    28,553    29,001    30,024    30,297    32,581    32,474    34,856    34,478    38,612    37,744    41,759    40,454    44,597    42,900

8100C                 850    13,745     2,650    13,810     6,300    14,109    10,950    17,449    13,386    19,612    15,026    20,975    18,448    23,833    21,228    26,381    23,497    28,556       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,763    27,124    22,982    25,726    22,367    24,660    22,594    24,426    23,372    24,933    24,175    25,469    25,256    26,316    27,354    27,922    29,190    29,419       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 600    11,993     2,100    12,396     5,400    12,952     9,750    16,505    12,350    18,768    14,019    20,209    17,407    23,164    20,362    25,840    22,691    28,082    25,242    30,313    28,899    33,744    32,130    36,762    37,838    41,843    42,565    46,048    46,540    49,658
8200P              26,013    27,496    24,178    26,239    23,392    25,219    23,479    24,957    24,192    25,422    24,938    25,932    25,927    26,703    27,963    28,302    29,748    29,772    31,167    31,022    33,631    33,158    35,936    35,211    39,645    38,476    42,774    41,203    45,620    43,674

8300C                 400    10,302     1,650    11,041     4,650    11,880     8,650    15,570    11,150    17,925    13,016    19,425    16,546    22,532    19,500    25,287    21,887    27,596       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              26,774    27,686    25,143    26,659    24,284    25,712    24,260    25,421    24,925    25,864    25,615    26,341    26,558    27,093    28,517    28,653    30,246    30,091       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 300     8,738     1,300     9,766     3,850    10,864     7,700    14,667     9,950    17,058    12,050    18,659    15,654    21,877    18,670    24,730    21,076    27,093    23,684    29,431    27,496    33,021    30,684    36,108    36,715    41,412    41,710    45,786    45,871    49,518
8400P              27,358    27,875    25,897    26,991    25,030    26,121    24,949    25,835    25,574    26,258    26,214    26,709    27,124    27,445    29,011    28,970    30,691    30,379    32,094    31,623    34,498    33,738    36,852    35,850    40,550    39,135    43,682    41,889    46,543    44,387

8500C                 200     7,279     1,000     8,563     3,250     9,905     6,800    13,769     9,000    16,241    10,950    17,887    14,667    21,170    17,841    24,159    20,102    26,517       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,636    27,939    26,455    27,230    25,657    26,469    25,534    26,187    26,133    26,597    26,747    27,042    27,622    27,761    29,442    29,248    31,086    30,643       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150     6,016       800     7,485     2,900     9,061     6,050    12,923     8,100    15,428     9,950    17,122    13,861    20,519    17,038    23,586    19,308    25,992    22,139    28,501    26,026    32,228    29,099    35,362    35,457    40,901    40,723    45,451    45,073    49,312
8600P              27,838    28,003    26,937    27,467    26,170    26,756    26,050    26,505    26,611    26,893    27,199    27,327    28,059    28,040    29,827    29,504    31,429    30,875    32,816    32,112    35,189    34,222    37,599    36,394    41,311    39,712    44,472    42,508    47,366    45,044

8700C                 100     4,869       650     6,523     2,450     8,216     5,350    12,093     7,300    14,639     9,000    16,353    13,045    19,852    16,243    23,005    18,542    25,466       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              27,989    28,066    27,255    27,612    26,580    26,988    26,488    26,779    27,032    27,161    27,585    27,576    28,442    28,291    30,160    29,730    31,728    31,086       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     3,759       500     5,617     2,050     7,417     4,750    11,310     6,600    13,882     8,200    15,623    12,100    19,183    15,457    22,415    17,759    24,922    20,485    27,484    24,525    31,381    27,375    34,517    34,053    40,304    39,611    45,047    44,148    49,039
8800P              28,104    28,130    27,475    27,710    26,945    27,210    26,852    27,010    27,383    27,388    27,916    27,795    28,769    28,511    30,442    29,928    31,985    31,273    33,333    32,482    35,779    34,675    38,172    36,846    41,929    40,215    45,137    43,056    48,080    45,641

8900C                 -         -         -         -       1,750     6,699     4,250    10,588     5,850    13,085     7,400    14,877    11,050    18,476    14,711    21,833    16,985    24,370       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      27,221    27,378    27,163    27,215    27,683    27,590    28,190    27,983    29,051    28,706    30,681    30,104    32,196    31,435       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -       5,350    12,418       -         -      10,250    17,833    13,982    21,248    16,055    23,736    18,951    26,464    23,016    30,488    25,563    33,589    32,531    39,630    38,358    44,564    43,103    48,700
9000P                 -         -         -         -         -         -         -         -      27,926    27,758       -         -      29,282    28,872    30,877    30,252    32,370    31,576    33,722    32,793    36,158    34,996    38,560    37,200    42,392    40,632    45,678    43,540    48,675    46,172

9200C                 -         -         -         -         -         -         -         -       4,250    10,996       -         -       8,850    16,593    11,950    19,955    14,300    22,620    17,442    25,413       -         -      23,676    32,577    30,894    38,873       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,279    28,017       -         -      29,628    29,138    31,165    30,495    32,614    31,797    33,969    33,027       -         -      38,766    37,459    42,698    40,970       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -       3,450     9,759       -         -       7,550    15,354    10,400    18,772    13,050    21,648    15,750    24,341       -         -      21,000    31,487    29,156    38,038       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,509    28,209       -         -      29,847    29,330    31,326    30,661    32,737    31,950    34,091    33,188       -         -      38,793    37,625    42,845    41,226       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -       2,750     8,582       -         -       6,500    14,207     9,050    17,618    11,500    20,531    14,050    23,277       -         -      18,350    30,316       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,637    28,334       -         -      29,967    29,462    31,386    30,765    32,763    32,045    34,107    33,285       -         -      38,649    37,704       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -       2,250     7,591       -         -       5,550    13,085     7,900    16,513    10,200    19,465    12,500    22,207       -         -      15,950    29,079       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,701    28,419       -         -      30,007    29,539    31,368    30,818    32,710    32,084    34,036    33,329       -         -      38,346    37,693       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -       1,850     6,712       -         -       4,850    12,114     6,850    15,418     9,000    18,399    11,100    21,139       -         -      13,800    27,795       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,717    28,465       -         -      29,990    29,581    31,289    30,830    32,594    32,083    33,893    33,325       -         -      37,905    37,603       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -       1,400     5,736       -         -       4,100    11,081     6,000    14,414     7,950    17,367     9,900    20,110       -         -      11,850    26,455       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,705    28,492       -         -      29,936    29,589    31,173    30,809    32,432    32,046    33,702    33,281       -         -      37,339    37,436       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -       1,200     5,136       -         -       3,550    10,198     5,200    13,410     7,000    16,353     8,800    19,089       -         -      10,100    25,073       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,678    28,501       -         -      29,853    29,575    31,019    30,760    32,233    31,978    33,468    33,206       -         -      36,676    37,200       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -       1,000     4,543       -         -       3,100     9,403     4,550    12,495     6,200    15,404     7,800    18,078       -         -       8,500    23,628       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,636    28,499       -         -      29,754    29,543    30,854    30,692    32,019    31,890    33,199    33,099       -         -      35,917    36,892       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         800     3,944       -         -         -         -         -         -         -         -       6,950    17,125       -         -       7,150    22,207       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,598    28,489       -         -         -         -         -         -         -         -      32,921    32,974       -         -      35,141    36,539       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         700     3,557       -         -         -         -         -         -         -         -       6,150    16,168       -         -       5,900    20,714       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,555    28,475       -         -         -         -         -         -         -         -      32,622    32,827       -         -      34,302    36,121       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         550     3,057       -         -         -         -         -         -         -         -       5,450    15,255       -         -       4,850    19,253       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,519    28,459       -         -         -         -         -         -         -         -      32,321    32,667       -         -      33,489    35,673       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         450     2,819       -         -         -         -         -         -         -         -       4,850    14,395       -         -       3,950    17,804       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,479    28,439       -         -         -         -         -         -         -         -      32,031    32,502       -         -      32,707    35,195       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         400     2,819       -         -         -         -         -         -         -         -       4,300    13,556       -         -       3,150    16,327       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,435    28,415       -         -         -         -         -         -         -         -      31,741    32,326       -         -      31,941    34,675       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         300     2,819       -         -         -         -         -         -         -         -       3,800    12,740       -         -       2,500    14,915       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,408    28,399       -         -         -         -         -         -         -         -      31,454    32,143       -         -      31,264    34,154       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         250     2,819       -         -         -         -         -         -         -         -       3,400    12,013       -         -       1,950    13,524       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,380    28,380       -         -         -         -         -         -         -         -      31,204    31,971       -         -      30,649    33,621       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         200     2,819       -         -         -         -         -         -         -         -       3,000    11,265       -         -       1,500    12,186       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,351    28,360       -         -         -         -         -         -         -         -      30,941    31,784       -         -      30,120    33,090       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         150     2,819       -         -         -         -         -         -         -         -       2,650    10,558       -         -       1,150    10,948       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,348    28,358       -         -         -         -         -         -         -         -      30,695    31,599       -         -      29,690    32,588       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         100     2,819       -         -         -         -         -         -         -         -       2,350     9,903       -         -         850     9,706       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,318    28,334       -         -         -         -         -         -         -         -      30,471    31,422       -         -      29,311    32,074       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       2,100     9,310       -         -         650     8,686       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,317    28,331       -         -         -         -         -         -         -         -      30,276    31,257       -         -      29,053    31,650       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,850     8,699       -         -         450     7,519       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,283    28,305       -         -         -         -         -         -         -         -      30,073    31,082       -         -      28,791    31,153       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,650     8,163       -         -         300     6,425       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,282    28,303       -         -         -         -         -         -         -         -      29,902    30,925       -         -      28,595    30,684       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,500     7,715       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,281    28,301       -         -         -         -         -         -         -         -      29,769    30,792       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,300     7,151       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,281    28,299       -         -         -         -         -         -         -         -      29,591    30,617       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,150     6,679       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,243    28,265       -         -         -         -         -         -         -         -      29,450    30,470       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,050     6,317       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,243    28,263       -         -         -         -         -         -         -         -      29,353    30,357       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         950     5,951       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,242    28,263       -         -         -         -         -         -         -         -      29,254    30,241       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         850     5,579       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,242    28,262       -         -         -         -         -         -         -         -      29,153    30,120       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         750     5,197       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,242    28,261       -         -         -         -         -         -         -         -      29,052    29,995       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         650     4,803       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,241    28,259       -         -         -         -         -         -         -         -      28,948    29,862       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,840     1,840



Back to Top



HKG (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -      70,583    72,657       -         -      78,456    82,606    85,984    90,918       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       1,150     7,647       -         -      10,400    24,219    21,250    35,803       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -      70,795    73,003       -         -      79,081    83,244    86,809    91,676       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       1,350     8,445       -         -      11,300    25,469    22,650    37,186       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,505    69,412    70,037       -         -      71,061    73,402    72,977    76,780    79,733    83,896    87,633    92,435    94,908    99,896       -         -  
12000P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       150     6,929       -         -       1,600     9,336     3,350    15,068    12,250    26,746    24,100    38,583    34,074    47,999       -         -  

12100C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,519    69,479    70,197       -         -      71,327    73,788    73,429    77,339    80,398    84,534    88,484    93,206    95,853   100,720       -         -  
12200P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       200     6,929       -         -       1,850    10,214     3,800    16,226    13,250    28,049    25,650    40,006    35,577    49,449       -         -  

12300C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,346    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,346    69,665    69,545    70,343       -         -      71,633    74,200    73,948    77,964    81,090    85,199    89,336    93,964    96,797   101,532       -         -  
12400P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       250     6,929       -         -       2,150    11,172     4,350    17,516    14,350    29,393    27,052    41,442    37,107    50,912       -         -  

12500C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,346    69,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,412    69,798    69,652    70,596       -         -      71,979    74,652    74,466    78,549    81,781    85,851    90,187    94,709    97,728   102,343       -         -  
12600P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       350     6,929       -         -       2,500    12,209     4,900    18,766    15,450    30,736    28,448    42,879    38,649    52,375       -         -  

12700C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,412    69,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,412    69,811    69,771    70,809       -         -      72,312    75,078    75,038    79,201    82,499    86,516    91,038    95,454    98,659   103,141       -         -  
12800P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       450     6,929       -         -       2,850    13,233     5,550    20,122    16,650    32,106    29,858    44,302    40,205    53,825       -         -  

12900C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,465    69,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,465    69,931    69,891    71,022       -         -      72,724    75,583    75,650    79,839    83,204    87,154    91,876    96,198    99,603   103,939       -         -  
13000P                -         -         -         -          50     6,929       -         -          50     6,929       -         -         100     6,929       550     6,929       -         -       3,300    14,390     6,250    21,506    17,850    33,462    31,294    45,738    41,815    55,288       -         -  

13100C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,519    70,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -          50     6,929       -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,519    70,037    69,997    71,221       -         -      73,136    76,049    76,288    80,491    83,923    87,806    92,740    96,930   100,521   104,724   107,503   111,547
13200P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         200     6,929       650     6,929       -         -       3,750    15,534     7,000    22,915    19,150    34,859    32,784    47,201    43,397    56,737    52,668    64,611

13300C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,372       -         -      69,572    70,130    70,104    71,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         250     6,929       750     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,372       -         -      69,625    70,210    70,157    71,487       -         -      73,575    76,541    76,927    81,143    84,681    88,471    93,592    97,661   101,439   105,495   108,461   112,358
13400P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         300     6,929       800     6,929       -         -       4,250    16,718     7,800    24,339    20,550    36,282    34,300    48,651    45,033    58,200    54,357    66,061

13500C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,678    70,303    70,263    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         350     6,929       900     7,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,678    70,317    70,370    71,793    72,737    74,985    74,067    77,073    77,632    81,821    85,425    89,123    94,443    98,380   102,343   106,267   109,405   113,156
13600P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         400     6,929     1,000     7,554     3,700    14,669     4,850    18,021     8,700    25,841    22,000    37,718    35,830    50,101    46,669    59,650    56,046    67,510

13700C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,731    70,396    70,476    71,939    72,937    75,198       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         450     6,929     1,100     7,993     3,800    15,042       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,838    70,529    70,583    72,086    73,136    75,411    74,559    77,578    78,376    82,499    86,170    89,761    95,294    99,085   103,234   107,011   110,336   113,941
13800P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         550     6,929     1,200     8,432     4,050    15,614     5,450    19,285     9,700    27,384    23,500    39,155    37,399    51,564    48,318    61,100    57,761    68,947

13900C                -         -         -         -      69,226    69,226    69,226    69,226    69,279    69,399       -         -      69,891    70,609    70,729    72,272    73,362    75,650       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         600     6,929     1,350     8,990     4,350    16,265       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      69,226    69,226    69,226    69,226    69,332    69,479       -         -      69,931    70,676    70,822    72,405    73,562    75,849    75,105    78,124    79,095    83,164    86,915    90,400    96,132    99,789   104,125   107,756   111,254   114,712
14000P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         650     6,929     1,450     9,416     4,600    16,837     6,150    20,654    10,700    28,900    25,050    40,604    38,995    53,027    50,008    62,549    59,464    70,370

14100C                -         -         -         -      69,226    69,226    69,226    69,226    69,332    69,479       -         -      70,024    70,809    70,968    72,578    73,788    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         750     6,929     1,600     9,948     4,900    17,462       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      69,226    69,226    69,226    69,226    69,332    69,479       -         -      70,077    70,875    71,115    72,751    74,041    76,315    75,663    78,656    79,866    83,856    87,660    91,025    96,957   100,468   105,003   108,474   112,158   115,470
14200P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         800     6,929     1,750    10,480     5,250    18,141     6,900    22,038    11,850    30,510    26,700    42,054    40,591    54,476    51,697    63,986    61,193    71,793

14300C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,386    69,545       -         -      70,170    70,982    71,288    72,963    74,253    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         900     6,929     1,950    11,105     5,550    18,766       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,386    69,559       -         -      70,263    71,101    71,434    73,123    74,493    76,754    76,262    79,214    80,651    84,521    88,405    91,650    97,768   101,146   105,854   109,193   113,036   116,202
14400P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,000     6,929     2,100    11,624     5,900    19,431     7,750    23,501    13,050    32,106    28,400    43,517    42,240    55,926    53,386    65,422    62,895    73,203

14500C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,386    69,559       -         -      70,343    71,208    71,607    73,309    74,732    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929       -         -          50     6,929        50     6,929       100     6,929       -         -       1,100     7,315     2,300    12,222     6,250    20,096       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,439    69,625       -         -      70,436    71,301    71,780    73,495    74,998    77,219    76,860    79,773    81,449    85,199    89,149    92,262    98,579   101,811   106,692   109,884   113,914   116,933
14600P                 50     6,929       -         -          50     6,929        50     6,929       150     6,929       -         -       1,200     7,727     2,500    12,821     6,650    20,801     8,650    24,964    14,350    33,728    30,084    45,007    43,890    57,389    55,088    66,845    64,624    74,613

14700C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,479    69,678       -         -      70,516    71,407    71,939    73,682    75,251    77,459       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929       -         -          50     6,929        50     6,929       200     6,929       -         -       1,300     8,139     2,700    13,419     7,050    21,492       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,479    69,678       -         -      70,636    71,540    72,139    73,894    75,504    77,685    77,472    80,318    82,260    85,864    89,881    92,860    99,364   102,463   107,517   110,576   114,752   117,651
14800P                 50     6,929       -         -          50     6,929        50     6,929       250     6,929       -         -       1,450     8,658     2,950    14,084     7,450    22,184     9,600    26,453    15,750    35,391    31,614    46,470    45,565    58,825    56,804    68,255    66,353    76,009

14900C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,519    69,731       -         -      70,756    71,673    72,338    74,094    75,743    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929       -         -          50     6,929        50     6,929       300     6,929       -         -       1,600     9,177     3,200    14,736     7,850    22,876       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226       -         -      69,226    69,226    69,319    69,386    69,572    69,785       -         -      70,875    71,793    72,538    74,280    76,009    78,137    78,110    80,864    83,058    86,516    90,599    93,445   100,135   103,101   108,328   111,241   115,590   118,356
15000P                 50     6,929       -         -          50     6,929        50     6,929       350     6,929       -         -       1,750     9,682     3,450    15,388     8,300    23,594    10,650    27,983    17,200    37,027    33,196    47,959    47,254    60,275    58,533    69,665    68,096    77,392

15100C             69,226    69,226       -         -      69,226    69,226    69,319    69,386    69,612    69,825       -         -      70,995    71,913    72,764    74,493    76,302    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929       -         -          50     6,929        50     6,929       400     6,929       -         -       1,900    10,187     3,750    16,093     8,800    24,352       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226       -         -      69,226    69,226    69,319    69,386    69,652    69,864       -         -      71,101    72,032    72,977    74,692    76,554    78,603    78,762    81,409    83,883    87,168    91,304    94,031   100,893   103,713   109,113   111,892   116,401   119,035
15200P                 50     6,929       -         -          50     6,929        50     6,929       450     6,929       -         -       2,050    10,679     4,050    16,797     9,250    25,070    11,800    29,565    18,800    38,716    34,806    49,449    48,957    61,712    60,262    71,075    69,838    78,775

15300C             69,226    69,226       -         -      69,226    69,226    69,359    69,426    69,678    69,918       -         -      71,248    72,165    73,189    74,892    76,834    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929       -         -          50     6,929        50     6,929       500     6,929       -         -       2,250    11,265     4,350    17,489     9,800    25,855       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226       -         -      69,226    69,226    69,359    69,426    69,718    69,958       -         -      71,381    72,298    73,416    75,105    77,100    79,068    79,427    81,954    84,681    87,793    92,009    94,589   101,625   104,311   109,871   112,531   117,173   119,700
15400P                 50     6,929       -         -          50     6,929       100     6,929       550     6,929       -         -       2,450    11,850     4,700    18,234    10,300    26,586    13,050    31,175    20,450    40,392    36,455    50,925    50,686    63,148    61,991    72,458    71,567    80,132

15500C             69,226    69,226       -         -      69,226    69,226    69,399    69,465    69,785    70,024       -         -      71,514    72,431    73,655    75,317    77,379    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929       -         -          50     6,929       150     6,929       650     6,929       -         -       2,650    12,408     5,050    18,965    10,850    27,358       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226       -         -      69,226    69,226    69,399    69,465    69,825    70,051       -         -      71,673    72,578    73,894    75,530    77,658    79,534    80,079    82,486    85,479    88,418    92,687    95,134   102,343   104,897   110,616   113,156   117,944   120,351
15600P                 50     6,929       -         -          50     6,929       200     6,929       700     6,929       -         -       2,900    13,060     5,450    19,750    11,450    28,156    14,350    32,784    22,250    42,094    38,131    52,415    52,428    64,571    63,746    73,841    73,296    81,489

15700C             69,226    69,226       -         -      69,226    69,226    69,439    69,492    69,891    70,117       -         -      71,820    72,711    74,134    75,743    77,938    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929       -         -          50     6,929       250     6,929       800     6,929       -         -       3,150    13,699     5,850    20,521    12,050    28,940       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226       -         -      69,226    69,226    69,465    69,519    69,958    70,170       -         -      71,966    72,844    74,373    75,943    78,204    79,972    80,744    83,018    86,250    89,016    93,339    95,666   103,021   105,469   111,321   113,754   118,675   120,990
15800P                 50     6,929       -         -          50     6,929       300     6,929       900     6,929       -         -       3,400    14,324     6,250    21,280    12,650    29,712    15,800    34,433    24,100    43,783    39,833    53,904    54,184    65,994    65,489    75,211    75,025    82,832

15900C             69,226    69,226    69,226    69,226    69,226    69,226    69,492    69,545    70,011    70,224       -         -      72,139    72,990    74,626    76,142    78,483    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929        50     6,929        50     6,929       350     6,929     1,000     6,929       -         -       3,700    15,029     6,700    22,091    13,300    30,510       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    69,226    69,226    69,532    69,572    70,064    70,277       -         -      72,298    73,123    74,879    76,355    78,749    80,411    81,396    83,524    87,021    89,602    93,964    96,172   103,686   106,014   112,012   114,340   119,380   121,601
16000P                 50     6,929        50     6,929        50     6,929       400     6,929     1,150     7,408       -         -       4,000    15,707     7,200    22,929    13,950    31,308    17,300    36,082    26,100    45,486    41,549    55,367    55,926    67,391    67,231    76,581    76,754    84,162

16100C             69,226    69,226    69,226    69,226    69,226    69,226    69,559    69,585    70,144    70,343       -         -      72,458    73,269    75,131    76,568    79,015    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,929        50     6,929        50     6,929       450     6,929     1,250     7,833       -         -       4,300    16,385     7,700    23,753    14,650    32,119       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,226    69,226    69,226    69,226    69,598    69,625    70,224    70,410       -         -      72,618    73,402    75,371    76,754    79,281    80,837    82,034    84,016    87,753    90,160    94,576    96,664   104,311   106,559   112,664   114,912   120,059   122,200
16200P                 50     6,929        50     6,929        50     6,929       550     6,929     1,400     8,379       -         -       4,650    17,117     8,200    24,565    15,350    32,930    18,950    37,772    28,200    47,188    43,304    56,857    57,708    68,787    68,973    77,924    78,470    85,479

16300C             69,226    69,226    69,226    69,226    69,266    69,253    69,625    69,638    70,290    70,463       -         -      72,790    73,535    75,623    76,953    79,547    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,929        50     6,929        50     6,929       600     6,929     1,550     8,924       -         -       5,000    17,835     8,750    25,403    16,100    33,755       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,226    69,226    69,266    69,253    69,665    69,665    70,357    70,516       -         -      72,950    73,682    75,876    77,153    79,800    81,249    82,632    84,494    88,458    90,692    95,148    97,143   104,923   107,065   113,289   115,457   120,710   122,785
16400P                 50     6,929        50     6,929        50     6,929       700     6,929     1,700     9,456       -         -       5,400    18,606     9,350    26,280    16,900    34,593    20,650    39,447    30,400    48,877    45,087    58,320    59,477    70,170    70,729    79,254    80,185    86,782

16500C             69,226    69,226    69,226    69,226    69,266    69,253    69,705    69,692    70,436    70,583       -         -      73,123    73,815    76,129    77,352    80,052    81,449       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,929        50     6,929        50     6,929       800     6,929     1,900    10,081       -         -       5,800    19,364     9,950    27,132    17,700    35,417       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    69,226    69,226    69,266    69,253    69,731    69,718    70,503    70,636       -         -      73,283    73,934    76,368    77,539    80,292    81,635    83,231    84,947    89,136    91,211    95,693    97,595   105,482   107,557   113,887   115,989   121,335   123,344
16600P                 50     6,929        50     6,929        50     6,929       900     6,929     2,100    10,706       -         -       6,200    20,109    10,600    28,023    18,500    36,242    22,500    41,136    32,750    50,566    46,882    59,783    61,259    71,540    72,471    80,584    81,901    88,072

16700C             69,226    69,226    69,226    69,226    69,266    69,253    69,771    69,745    70,569    70,689       -         -      73,455    74,081    76,608    77,725    80,531    81,821       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,929        50     6,929        50     6,929     1,050     7,102     2,300    11,318       -         -       6,700    20,947    11,250    28,887    19,350    37,080       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,226    69,226    69,226    69,226    69,293    69,266    69,798    69,758    70,649    70,742    71,474    71,740    73,602    74,200    76,834    77,898    80,770    82,007    83,790    85,372    89,761    91,690    96,198    98,021   106,014   108,022   114,459   116,494   121,921   123,889
16800P                 50     6,929        50     6,929        50     6,929     1,150     7,567     2,550    12,009     3,750    15,215     7,150    21,732    11,950    29,778    20,250    37,918    24,450    42,839    35,200    52,242    48,691    61,233    63,042    72,910    74,200    81,888    83,603    89,349

16900C             69,226    69,226    69,226    69,226    69,293    69,266    69,838    69,785    70,716    70,795    71,567    71,820    73,761    74,320    77,060    78,071    80,983    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,929        50     6,929       100     6,929     1,350     8,259     2,800    12,688     4,050    15,933     7,650    22,543    12,650    30,656    21,150    38,756       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,226    69,226    69,226    69,226    69,306    69,266    69,864    69,798    70,782    70,849    71,660    71,886    73,908    74,440    77,273    78,243    81,209    82,353    84,308    85,785    90,346    92,142    96,664    98,420   106,519   108,474   114,991   116,986   122,479   124,421
17000P                 50     6,929        50     6,929       150     6,929     1,550     8,937     3,200    13,579     4,550    16,877     8,200    23,394    13,450    31,574    22,100    39,607    26,550    44,541    37,750    53,904    50,513    62,669    64,824    74,253    75,943    83,178    85,292    90,612

17100C             69,226    69,226    69,226    69,226    69,306    69,266    69,878    69,811    70,835    70,889    71,766    71,966    74,054    74,559    77,472    78,403    81,409    82,513       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,929        50     6,929       200     6,929     1,750     9,602     3,400    14,177     4,950    17,689     8,750    24,219    14,200    32,452    23,050    40,445       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,226    69,226    69,226    69,226    69,306    69,266    69,904    69,811    70,889    70,928    71,846    72,032    74,187    74,666    77,685    78,549    81,595    82,672    84,787    86,157    90,878    92,568    97,090    98,805   106,971   108,900   115,483   117,452   123,011   124,926
17200P                 50     6,929        50     6,929       250     6,929     1,950    10,254     3,700    14,909     5,200    18,314     9,350    25,083    15,050    33,383    24,050    41,296    28,750    46,230    40,192    55,554    52,348    64,092    66,606    75,583    77,672    84,455    86,982    91,849

17300C             69,226    69,226    69,226    69,226    69,319    69,253    69,904    69,825    70,942    70,968    71,926    72,099    74,320    74,759    77,858    78,696    81,781    82,819       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,929        50     6,929       300     6,929     2,200    10,985     4,200    15,880     5,650    19,165     9,950    25,935    15,900    34,287    25,100    42,147       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,226    69,226    69,226    69,226    69,146    69,040    69,904    69,825    70,982    70,995    72,006    72,165    74,440    74,865    78,031    78,842    81,941    82,952    85,213    86,503    91,357    92,953    97,475    99,164   107,397   109,299   115,936   117,904   123,503   125,405
17400P                 50     6,929        50     6,929       350     6,929     2,450    11,717     4,450    16,531     6,150    20,056    10,600    26,812    16,800    35,205    26,150    42,985    31,050    47,919    42,307    57,190    54,224    65,515    68,388    76,900    79,387    85,718    88,644    93,086

17500C             69,226    69,226    69,226    69,226    69,120    69,013    69,891    69,811    71,008    71,022    72,072    72,205    74,546    74,958    78,204    78,962    82,100    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,929        50     6,929       400     6,929     2,700    12,422     4,850    17,356     6,650    20,920    11,300    27,703    17,750    36,136    27,250    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             69,226    69,226    69,226    69,226    69,053    68,973    69,878    69,798    71,022    71,035    72,112    72,258    74,639    75,038    78,337    79,081    82,233    83,218    85,585    86,822    91,770    93,312    97,821    99,484   107,769   109,671   116,348   118,316   123,956   125,871
17600P                 50     6,929        50     6,929       500     7,461     3,050    13,286     5,300    18,221     7,150    21,772    12,050    28,621    18,700    37,053    28,350    44,674    33,500    49,609    44,448    58,799    56,086    66,912    70,157    78,204    81,090    86,968    90,307    94,297

17700C             69,226    69,226    69,226    69,226    69,040    68,973    69,838    69,771    71,008    71,035    72,152    72,298    74,732    75,118    78,470    79,201    82,366    83,337       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     6,929        50     6,929       550     8,059     3,350    14,058     5,750    19,072     7,700    22,663    12,800    29,526    19,700    37,971    29,550    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,226    69,226    69,226    69,226    69,253    69,173    69,785    69,745    71,008    71,048    72,179    72,325    74,799    75,184    78,576    79,307    82,473    83,430    85,904    87,101    92,115    93,632    98,100    99,789   108,102   110,030   116,734   118,729   124,368   126,310
17800P                 50     6,929        50     6,929       700     8,950     3,750    14,962     6,250    19,963     8,300    23,594    13,550    30,417    20,750    38,889    30,700    46,363    36,100    51,271    46,589    60,382    57,934    68,295    71,926    79,480    82,792    88,192    91,956    95,507

17900C             69,226    69,226    69,226    69,226    69,199    69,133    69,718    69,705    70,982    71,048    72,179    72,338    74,852    75,238    78,669    79,401    82,566    83,537       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     6,929        50     6,929       800     9,709     4,150    15,840     6,750    20,854     8,950    24,525    14,400    31,348    21,850    39,820    31,950    47,215       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             69,226    69,226    69,226    69,226    68,574    68,654    69,625    69,652    70,942    71,035    72,179    72,352    74,879    75,291    78,749    79,480    82,632    83,630    86,144    87,341    92,395    93,911    98,340   100,055   108,381   110,350   117,066   119,101   124,754   126,735
18000P                 50     6,929        50     7,155       950    10,586     4,600    16,758     7,300    21,758     9,600    25,456    15,250    32,252    22,950    40,737    33,200    48,052    38,290    52,934    48,744    61,951    59,796    69,652    73,682    80,744    84,468    89,402    93,578    96,677

18100C             69,226    69,226    69,226    69,226    68,681    68,761    69,505    69,585    70,809    70,968    72,139    72,352    74,905    75,331    78,802    79,547    82,686    83,710       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     7,368        50     7,886     1,150    11,544     5,050    17,675     7,900    22,703    10,350    26,440    16,150    33,183    24,150    41,668    34,353    48,890       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,226    69,226    69,173    69,173    68,561    68,694    69,372    69,519    70,782    70,968    72,086    72,352    74,905    75,357    78,829    79,613    82,726    83,776    86,317    87,553    92,607    94,164    98,513   100,295   108,621   110,656   117,359   119,460   125,086   127,134
18200P                 50     8,219        50     8,698     1,350    12,488     5,550    18,633     8,800    23,846    11,100    27,411    17,100    34,127    25,350    42,586    35,404    49,728    40,418    54,569    50,925    63,480    61,672    71,008    75,437    81,994    86,144    90,599    95,188    97,848

18300C             69,226    69,226    69,160    69,173    68,814    68,907    69,199    69,426    70,676    70,915    72,019    72,325    74,879    75,371    78,842    79,653    82,739    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     9,177        50     9,602     1,550    13,446     6,100    19,617     9,500    24,831    11,850    28,368    18,050    35,045    26,600    43,504    36,428    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             69,226    69,226    69,160    69,173    68,282    68,548    69,013    69,319    70,543    70,862    71,913    72,285    74,839    75,384    78,829    79,693    82,739    83,883    86,410    87,713    92,740    94,363    98,632   100,508   108,807   110,922   117,611   119,793   125,392   127,520
18400P                 50    10,227        50    10,600     1,800    14,470     6,700    20,628    10,250    25,828    12,700    29,366    19,100    35,989    27,900    44,422    37,479    51,377    42,573    56,179    53,067    64,997    63,520    72,325    77,166    83,218    87,793    91,770    96,784    98,991

18500C             69,226    69,226    69,053    69,133    68,029    68,415    68,787    69,213    70,383    70,782    71,793    72,245    74,772    75,371    78,789    79,720    82,712    83,923       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    11,398       100    12,156     2,100    15,547     7,350    21,665    11,050    26,839    13,550    30,337    20,150    36,934    29,200    45,313    38,543    52,202       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             69,226    69,226    69,040    69,133    67,856    68,348    68,521    69,066    70,184    70,702    71,633    72,179    74,679    75,357    78,736    79,720    82,672    83,949    86,423    87,833    92,794    94,536    98,699   100,694   108,953   111,174   117,811   120,099   125,645   127,879
18600P                 50    12,674       150    13,592     2,450    16,664     8,000    22,689    11,850    27,836    14,500    31,361    21,250    37,865    30,600    46,230    39,594    53,013    44,727    57,775    55,234    66,473    65,382    73,628    78,882    84,415    89,429    92,927    98,366   100,122

18700C             69,226    69,226    68,920    69,080    67,564    68,202    68,229    68,920    69,958    70,596    71,460    72,112    74,559    75,331    78,642    79,720    82,606    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    14,058       200    15,015     2,850    17,795     8,600    23,674    12,650    28,821    15,900    32,531    22,900    38,955    32,000    47,121    40,671    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             69,226    69,226    68,774    69,027    67,244    68,042    67,896    68,747    69,705    70,476    71,248    72,019    74,413    75,278    78,523    79,706    82,513    83,962    86,356    87,913    92,767    94,656    98,699   100,840   109,033   111,387   117,971   120,378   125,857   128,212
18800P                 50    15,561       250    16,465     3,250    18,939     9,300    24,711    13,400    29,778    16,850    33,516    24,000    39,860    33,450    48,013    41,748    54,623    46,922    59,331    57,389    67,909    67,218    74,918    80,584    85,598    91,038    94,070    99,922   101,226

18900C             69,226    69,226    68,521    68,933    66,872    67,869    67,524    68,561    69,426    70,343    70,995    71,913    74,240    75,224    78,390    79,680    82,406    83,962       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    17,170       350    18,048     3,750    20,136     9,950    25,722    14,250    30,776    17,900    34,513    25,200    40,777    35,032    48,983    42,839    55,421       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             69,226    69,226    68,229    68,840    66,433    67,670    67,098    68,348    69,306    70,317    70,729    71,793    74,041    75,158    78,217    79,640    82,260    83,936    86,197    87,939    92,647    94,735    98,619   100,947   109,060   111,587   118,077   120,631   126,030   128,517
19000P                 50    18,886       450    19,630     4,250    21,333    10,800    26,826    15,100    31,760    18,900    35,484    26,300    41,668    36,176    49,848    43,903    56,205    49,103    60,874    59,517    69,319    69,040    76,169    82,260    86,769    92,621    95,174   101,452   102,316

19100C             68,933    69,160    67,816    68,694    65,968    67,457    66,646    68,122    68,734    70,011    70,410    71,660    73,815    75,065    78,017    79,587    82,100    83,909       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    20,668       550    21,240     4,850    22,556    11,500    27,863    16,050    32,784    19,850    36,428    27,800    42,639    37,253    50,699    44,515    56,884       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             68,867    69,160    67,351    68,548    65,409    67,204    66,127    67,869    68,335    69,825    70,064    71,500    73,562    74,958    77,791    79,507    81,914    83,869    85,931    87,939    92,448    94,775    98,486   101,026   109,020   111,746   118,130   120,857   126,150   128,810
19200P                 50    22,530       700    22,902     5,500    23,780    12,450    28,994    16,950    33,782    20,950    37,412    29,000    43,517    38,357    51,537    45,632    57,682    51,284    62,363    61,605    70,702    70,849    77,406    83,923    87,899    94,190    96,278   102,955   103,394

19300C             68,787    69,160    66,752    68,362    64,797    66,925    65,582    67,603    68,056    69,731    69,692    71,327    73,269    74,852    77,539    79,427    81,701    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                100    24,485       950    24,618     6,000    25,004    13,450    30,151    18,000    34,819    22,150    38,423    30,400    44,435    39,474    52,375    46,722    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             66,938    68,534    66,021    68,122    64,106    66,619    64,983    67,298    67,417    69,386    69,266    71,141    72,950    74,719    77,259    79,334    81,462    83,736    85,585    87,873    92,169    94,775    98,287   101,080   108,940   111,879   118,130   121,069   126,230   129,076
19400P                150    26,413     1,200    26,320     6,750    26,267    14,500    31,294    19,150    35,883    23,300    39,394    31,521    45,339    40,644    53,213    47,919    59,238    53,452    63,840    63,680    72,032    72,644    78,616    85,558    89,016    95,733    97,342   104,444   104,444

19500C             67,657    68,960    65,063    67,803    63,347    66,287    64,332    66,965    66,899    69,146    68,814    70,928    72,591    74,573    76,940    79,214    81,209    83,657       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                200    28,355     1,500    28,036     7,400    27,531    15,650    32,465    20,350    36,947    24,400    40,365    32,611    46,230    41,762    54,024    49,023    59,996       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             67,085    68,907    64,039    67,470    61,432    64,983    63,640    66,633    66,327    68,867    68,308    70,702    72,219    74,400    76,608    79,081    80,917    83,563    85,120    87,753    91,783    94,722    98,007   101,080   108,794   111,986   118,090   121,242   126,256   129,315
19600P                300    30,297     1,900    29,752     8,250    28,807    16,850    33,635    21,650    38,011    25,850    41,376    33,768    47,135    42,892    54,835    50,127    60,741    55,195    65,223    65,462    73,336    74,400    79,786    87,154    90,107    97,249    98,393   105,907   105,482

19700C             65,489    68,521    62,815    67,058    61,525    65,462    63,268    66,579    65,728    68,588    67,776    70,450    71,793    74,227    76,235    78,935    80,598    83,457       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                400    32,239     2,400    31,454     9,250    30,084    18,100    34,806    23,000    39,075    27,300    42,387    34,779    47,999    44,076    55,647    51,231    61,485       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             64,052    68,202    61,379    66,566    60,435    64,930    62,097    65,848    65,076    68,268    67,204    70,184    71,341    74,027    75,836    78,775    80,265    83,337    84,574    87,593    91,331    94,629    97,661   101,053   108,581   112,052   117,984   121,402   126,243   129,528
19800P                600    34,141     2,950    33,143    10,250    31,361    19,400    35,976    24,400    40,139    28,600    43,358    36,003    48,890    45,273    56,458    52,362    62,217    57,362    66,633    67,484    74,613    76,142    80,943    88,737    91,171    98,739    99,430   107,331   106,493

19900C             62,071    67,657    59,823    66,021    59,264    64,372    61,246    65,422    64,385    67,936    66,593    69,891    70,862    73,815    75,397    78,603    79,893    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                850    36,043     3,550    34,819    11,350    32,638    20,800    37,146    25,850    41,203    30,150    44,355    37,186    49,781    46,417    57,229    53,466    62,948       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             61,073    67,830    58,041    65,356    58,134    63,879    60,568    65,223    63,893    67,816    65,941    69,585    70,343    73,575    74,945    78,416    79,494    83,058    83,923    87,394    90,799    94,496    97,236   100,986   108,315   112,092   117,838   121,522   126,177   129,714
20000P              1,100    37,931     4,200    36,495    12,550    33,888    22,250    38,317    27,400    42,254    31,547    45,339    38,343    50,646    47,600    58,014    54,556    63,653    59,517    68,002    69,465    75,836    77,844    82,061    90,280    92,208   100,202   100,428   108,740   107,477

20200C             51,350    67,497    54,024    63,786    55,447    62,589    58,493    64,092    62,137    66,885    64,531    68,920    69,226    73,083    73,921    77,964    78,629    82,752       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,950    41,575     5,950    39,700    15,250    36,375    25,350    40,631    30,510    44,342    34,141    47,294    40,804    52,362    49,888    59,517    56,737    65,037       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             42,300    66,300    49,400    61,805    52,521    61,180    56,338    62,988    60,342    66,021    62,948    68,149    67,963    72,498    72,817    77,485    77,632    82,353    82,340    86,835    89,455    94,097    96,145   100,747   107,570   112,079   117,359   121,681   125,884   130,020
20400P              3,350    45,007     8,100    42,772    18,300    38,782    28,800    42,919    33,143    46,377    36,734    49,196    43,211    54,037    52,122    60,980    58,879    66,367    63,707    70,609    73,269    78,177    81,156    84,215    93,259    94,203   103,021   102,370   111,440   109,405

20600C             34,500    63,640    41,550    59,903    49,303    59,477    54,011    61,938    58,387    65,010    61,219    67,298    66,553    71,833    71,593    76,940    76,528    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,400    48,185    10,900    45,619    21,750    41,097    31,693    45,153    35,896    48,385    39,368    51,045    45,619    55,647    54,330    62,390    60,953    67,643       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             27,800    59,836    35,100    57,057    45,924    57,575    51,510    60,448    56,312    63,866    59,357    66,353    65,037    71,101    70,277    76,342    75,291    81,396    80,385    86,064    87,793    93,538    94,749   100,361   106,572   111,932   116,641   121,734   125,379   130,220
20800P              8,200    51,058    14,350    48,212    26,000    43,624    34,633    47,321    38,676    50,313    42,014    52,827    47,946    57,216    56,485    63,733    62,975    68,867    67,670    73,017    76,834    80,345    84,282    86,237    96,092    96,105   105,695   104,218   114,020   111,227

21000C             21,600    57,682    30,150    54,702    42,480    55,527    48,983    58,919    54,051    62,722    57,389    65,316    63,361    70,317    68,814    75,690    73,974    80,824       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             12,050    53,505    18,650    50,473    30,450    46,323    37,625    49,382    41,429    52,162    44,608    54,530    50,353    58,692    58,586    65,023    64,930    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             17,000    55,527    24,900    52,827    39,022    53,333    46,323    57,349    51,737    61,459    55,301    64,212    61,618    69,439    67,298    74,958    72,564    80,199    78,071    85,106    85,824    92,794    93,020    99,803   105,296   111,666   115,696   121,668   124,674   130,326
21200P             17,000    55,527    23,850    52,375    34,899    48,811    40,578    51,351    44,142    53,918    47,201    56,152    52,601    60,129    60,621    66,260    66,792    71,128    71,354    75,224    80,132    82,313    87,234    88,125    98,752    97,874   108,208   105,961   116,454   112,970

21400C             12,650    53,266    20,900    50,486    34,900    51,018    43,677    55,687    49,369    60,089    53,146    63,028    59,823    68,495    65,768    74,187    71,088    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             22,900    57,163    29,400    54,157    38,463    51,191    43,477    53,186    46,802    55,567    49,662    57,695    54,782    61,499    62,549    67,444    68,548    72,192       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              9,600    50,500    17,400    47,973    30,600    48,611    40,990    53,958    46,935    58,653    50,885    61,765    57,855    67,484    64,066    73,349    69,598    78,815    75,450    83,949    83,563    91,889    91,025    99,085   103,793   111,254   114,526   121,495   123,756   130,313
21600P             29,700    58,440    35,750    55,607    41,974    53,346    46,244    54,915    49,329    57,136    52,069    59,145    56,924    62,762    64,425    68,508    70,224    73,150    74,732    77,193    83,111    84,095    89,934    89,828   101,199    99,484   110,523   107,543   118,702   114,552

21800C              7,250    47,454    14,250    45,353    27,200    46,151    38,357    52,162    44,528    57,150    48,651    60,448    55,926    66,420    62,377    72,471    67,963    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             37,650    60,062    42,666    56,564    45,313    55,288    48,877    56,511    51,763    58,573    54,343    60,475    58,958    63,893    66,180    69,559    71,793    74,054       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              5,450    44,195    11,850    42,533    23,750    43,637    35,777    50,327    42,067    55,594    46,390    59,078    53,998    65,316    60,581    71,540    66,273    77,219    72,538    82,632    81,076    90,839    88,750    98,233   102,037   110,722   113,143   121,189   122,652   130,207
22000P             46,050    61,938    47,042    58,719    48,438    57,070    51,351    57,934    54,051    59,956    56,485    61,725    60,847    65,063    67,830    70,529    73,283    74,958    77,738    78,948    85,758    85,691    92,381    91,384   103,407   100,973   112,637   109,033   120,764   116,042

22200C              4,050    40,804     9,650    39,687    20,850    41,123    33,289    48,451    39,660    53,984    44,036    57,628    51,803    64,132    58,799    70,569    64,584    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             53,253    63,480    50,912    60,501    51,218    58,453    53,652    59,304    56,165    61,126    58,480    62,869    62,629    66,114    69,372    71,434    74,652    75,770       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,050    37,293     8,100    36,734    18,250    38,636    30,400    46,563    37,306    52,348    41,841    56,179    49,928    62,948    56,937    69,559    62,895    75,477    69,479    81,143    78,376    89,642    86,184    97,209   100,042   110,057   111,547   120,790   121,335   129,980
22400P             57,682    65,342    54,277    61,991    53,811    59,916    55,740    60,475    58,094    62,190    60,275    63,840    64,292    67,071    70,756    72,205    76,036    76,661    80,345    80,491    88,059    87,088    94,549    92,780   105,402   102,343   114,552   110,390   122,639   117,425

22600C              2,300    33,768     6,750    33,848    16,000    36,189    27,550    44,661    35,005    50,673    39,594    54,663    47,840    61,698    54,995    68,481    61,113    74,546       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             60,914    66,313    57,163    63,268    56,112    61,140    57,668    61,579    59,876    63,214    61,951    64,810    65,808    67,949    72,059    72,977    77,219    77,366       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,750    30,284     5,600    31,015    14,000    33,808    25,000    42,759    32,300    49,010    37,452    53,146    45,645    60,368    53,067    67,377    59,291    73,562    66,220    79,507    75,504    88,312    83,391    96,039    97,808   109,272   109,725   120,271   119,819   129,661
22800P             63,347    67,045    59,544    64,292    58,214    62,310    59,411    62,576    61,499    64,145    63,494    65,702    67,204    68,761    73,256    73,682    78,310    78,017    82,539    81,821    90,001    88,312    96,411    94,017   107,144   103,567   116,255   111,653   124,315   118,715

23000C              1,300    26,879     4,600    28,289    12,250    31,507    22,700    40,884    29,700    47,321    35,150    51,590    43,743    59,091    51,218    66,273    57,575    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             65,156    67,603    61,525    65,143    60,222    63,494    60,980    63,494    62,962    64,997    64,877    66,500    68,481    69,519    74,333    74,347    79,281    78,616       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                950    23,620     3,800    25,669    10,700    29,286    20,600    39,035    27,200    45,619    32,550    50,034    41,775    57,761    49,289    65,103    55,753    71,567    62,855    77,751    72,498    86,849    80,345    94,735    95,361   108,355   107,690   119,633   118,090   129,249
23200P             66,393    67,976    63,148    65,861    61,805    64,332    62,377    64,305    64,265    65,755    66,114    67,231    69,625    70,197    75,317    74,945    80,172    79,174    84,348    82,952    91,597    89,362    97,994    95,108   108,634   104,671   117,744   112,784   125,804   119,899

23400C                750    20,588     3,150    23,181     9,450    27,238    18,700    37,213    25,000    43,943    30,200    48,491    39,700    56,365    47,427    63,933    54,011    70,529       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             67,311    68,282    64,451    66,460    63,108    65,010    63,613    65,023    65,436    66,433    67,231    67,896    70,662    70,822    76,182    75,490    80,957    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                550    17,742     2,600    20,854     8,300    25,256    16,950    35,417    23,100    42,307    27,800    46,895    37,850    55,048    45,632    62,749    52,255    69,465    59,397    75,849    68,774    85,093    77,100    93,272    92,701   107,317   105,455   118,888   116,188   128,717
23600P             67,883    68,468    65,462    66,912    64,278    65,675    64,691    65,662    66,460    67,058    68,202    68,481    71,580    71,381    76,953    75,969    81,648    80,119    85,585    83,710    92,807    90,187    99,257    96,039   109,871   105,641   118,995   113,808   127,094   120,976

23800C                450    15,255     2,150    18,673     7,050    23,181    15,300    33,649    21,000    40,591    25,850    45,366    35,150    53,599    43,757    61,512    50,473    68,362       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             68,348    68,654    66,300    67,311    65,249    66,220    65,648    66,247    67,364    67,603    69,066    69,000    72,391    71,886    77,632    76,408    82,247    80,531       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                350    12,967     1,750    16,638     6,200    21,426    13,850    31,946    19,450    39,035    23,650    43,730    33,150    52,269    42,000    60,315    48,491    67,178    55,993    73,881    65,436    83,364    73,682    91,690    89,841   106,147   103,021   118,024   114,087   128,092
24000P             68,641    68,787    66,952    67,630    66,074    66,699    66,460    66,739    68,135    68,082    69,798    69,465    73,083    72,338    78,204    76,807    82,752    80,890    86,662    84,468    93,778    90,932   100,215    96,810   110,855   106,479   120,032   114,725   128,172   121,947

24200C                300    11,078     1,450    14,802     5,400    19,737    12,600    30,337    17,750    37,399    21,850    42,200    31,250    50,952    39,700    59,091    47,082    66,180       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             68,867    68,907    67,470    67,909    66,752    67,098    67,151    67,178    68,800    68,508    70,436    69,878    73,682    72,737    78,696    77,153    83,178    81,209       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                250     9,389     1,200    13,113     4,700    18,141    11,350    28,701    16,350    35,856    20,350    40,737    29,000    49,489    37,550    57,855    44,050    64,850    52,601    71,833    62,071    81,529    70,130    89,961    86,809   104,870   100,415   117,053   111,799   127,360
24400P             68,987    68,973    67,830    68,096    67,311    67,444    67,750    67,577    69,372    68,880    70,982    70,250    74,200    73,083    79,108    77,445    83,537    81,489    87,447    85,080    94,456    91,517   100,867    97,435   111,573   107,184   120,843   115,523   129,049   122,825

24600C                200     7,886     1,000    11,597     4,050    16,598    10,300    27,185    14,900    34,274    18,650    39,181    27,150    48,119    35,500    56,618    42,400    63,813       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             69,080    69,040    68,149    68,282    67,763    67,736    68,242    67,909    69,838    69,199    71,421    70,556    74,626    73,389    79,427    77,711    83,803    81,728       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150     6,929       850    10,280     3,450    15,108     9,300    25,682    13,700    32,811    17,300    37,745    25,350    46,722    33,250    55,274    40,200    62,629    49,050    69,718    58,666    79,613    66,446    88,112    83,617   103,474    97,622   115,976   109,339   126,522
24800P             68,561    67,803    68,428    68,455    68,149    68,002    68,667    68,202    70,250    69,492    71,793    70,822    74,972    73,655    79,680    77,924    84,016    81,928    87,939    85,545    94,855    91,969   101,213    97,914   112,039   107,769   121,415   116,202   129,714   123,596

25000C                -         -         -         -       2,950    13,738     8,400    24,259    12,600    31,374    15,900    36,255    23,850    45,419    30,650    53,785    38,150    61,446       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      68,441    68,202    69,013    68,455    70,569    69,731    72,086    71,048    75,238    73,881    79,866    78,110    84,162    82,100       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -       2,650    12,701     7,550    22,849    11,400    29,858    14,650    34,819    22,100    43,983    28,800    52,468    36,200    60,262    44,700    67,550    54,550    77,605    61,650    86,144    80,292   101,957    94,682   114,792   106,719   125,591
25200P                -         -         -         -      68,681    68,388    69,293    68,681    70,822    69,931    72,312    71,248    75,450    74,067    79,986    78,257    84,242    82,233    88,179    85,864    95,001    92,288   101,279    98,260   112,265   108,235   121,761   116,774   130,180   124,261

25400C                -         -         -         -         -         -         -         -         -         -         -         -      21,150    42,879    27,100    51,178    34,300    59,052       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -         -         -         -         -      75,597    74,214    80,039    78,376    84,255    82,327       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -       9,650    27,225       -         -      19,150    41,243    25,450    49,875    32,500    57,841    40,750    65,369       -         -      56,200    84,069    76,847   100,335       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      71,168    70,250       -         -      75,690    74,333    80,052    78,456    84,228    82,406    88,205    86,077       -         -     101,066    98,446   112,225   108,567       -         -         -         -  

25800C                -         -         -         -         -         -         -         -         -         -         -         -      17,850    39,913    23,900    48,584    30,800    56,644       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -         -         -         -         -      75,743    74,426    80,012    78,509    84,162    82,446       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -       8,100    24,711       -         -      16,600    38,583    22,450    47,308    29,200    55,447    37,100    63,135       -         -      51,100    81,888    73,100    98,606       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      71,354    70,463       -         -      75,743    74,493    79,919    78,536    84,042    82,473    88,032    86,170       -         -     100,601    98,513   111,959   108,780       -         -         -         -  

26200C                -         -         -         -         -         -         -         -         -         -         -         -      15,500    37,319    21,050    46,018    27,650    54,237       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -         -         -         -         -      75,716    74,546    79,800    78,536    83,883    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -       6,750    22,330       -         -      14,400    36,029    19,750    44,754    26,200    53,053    33,750    60,900       -         -      46,350    79,613    67,650    96,784       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      71,421    70,609       -         -      75,650    74,559    79,640    78,523    83,696    82,433    87,700    86,170       -         -      99,896    98,446   111,454   108,887       -         -         -         -  

26600C                -         -         -         -         -         -         -         -         -         -         -         -      13,450    34,819    18,550    43,504    24,800    51,856       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -         -         -         -         -      75,557    74,559    79,454    78,483    83,470    82,393       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -       5,600    20,096       -         -      12,500    33,595    17,400    42,267    23,450    50,659    30,700    58,679       -         -      41,950    77,259    62,450    94,868       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      71,394    70,676       -         -      75,437    74,546    79,241    78,430    83,218    82,327    87,248    86,077       -         -      98,978    98,260   110,735   108,873       -         -         -         -  

27000C                -         -         -         -         -         -         -         -         -         -         -         -      11,650    32,412    16,300    41,043    22,200    49,476       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -         -         -         -         -      75,304    74,519    79,015    78,350    82,952    82,233       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -       4,700    18,114       -         -      10,850    31,255    15,300    39,846    21,000    48,305    27,900    56,445       -         -      37,850    74,825    57,550    92,847       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      71,314    70,702       -         -      75,145    74,466    78,762    78,257    82,659    82,127    86,676    85,918       -         -      97,874    97,954   109,818   108,740       -         -         -         -  

27400C                -         -         -         -         -         -         -         -         -         -         -         -      10,100    30,124    14,300    38,636    19,900    47,175       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -         -         -         -         -      74,985    74,413    78,483    78,150    82,353    82,021       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         -         -       4,100    16,545       -         -       9,400    29,033    13,400    37,466    18,800    46,004    25,350    54,250       -         -      34,050    72,325    52,950    90,759       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      71,194    70,689       -         -      74,799    74,347    78,204    78,031    82,021    81,888    86,024    85,691       -         -      96,611    97,542   108,714   108,514       -         -         -         -  

27800C                -         -         -         -         -         -         -         -         -         -         -         -       8,750    27,956    12,550    36,309    17,800    44,887       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -         -         -         -         -      74,613    74,267    77,911    77,898    81,688    81,741       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         -         -       3,350    14,723       -         -       8,150    26,919    11,750    35,178    16,850    43,770    23,000    52,056       -         -      30,550    69,771       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      71,048    70,649       -         -      74,426    74,187    77,618    77,751    81,342    81,582    85,319    85,412       -         -      95,214    97,050       -         -         -         -         -         -  

28200C                -         -         -         -         -         -         -         -         -         -         -         -       7,600    25,921    11,000    34,074    15,900    42,639       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -         -         -      74,240    74,094    77,312    77,605    80,983    81,422       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -       2,950    13,472       -         -       7,050    24,910    10,300    32,997    15,050    41,562    20,900    49,928       -         -      27,300    67,165       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      70,902    70,596       -         -      74,027    73,987    77,020    77,445    80,624    81,249    84,561    85,080       -         -      93,698    96,451       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -         -         -       6,550    23,953     9,650    31,946    14,250    40,511       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -         -         -      73,828    73,881    76,714    77,286    80,278    81,063       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -       2,500    12,129       -         -       6,100    23,035     9,050    30,922    13,450    39,434    18,950    47,800       -         -      24,350    64,544       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      70,756    70,543       -         -      73,642    73,775    76,421    77,126    79,906    80,877    83,776    84,707       -         -      92,115    95,773       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         -         -       5,700    22,171     8,450    29,885    12,700    38,383       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -         -         -      73,455    73,668    76,115    76,940    79,534    80,677       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -       2,100    10,879       -         -         -         -         -         -         -         -      17,200    45,752       -         -      21,600    61,858       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      70,596    70,463       -         -         -         -         -         -         -         -      82,978    84,308       -         -      90,466    95,015       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,800     9,828       -         -         -         -         -         -         -         -      15,600    43,743       -         -      19,150    59,198       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      70,463    70,383       -         -         -         -         -         -         -         -      82,180    83,883       -         -      88,817    94,203       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,550     8,884       -         -         -         -         -         -         -         -      14,150    41,788       -         -      16,900    56,525       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      70,343    70,317       -         -         -         -         -         -         -         -      81,396    83,430       -         -      87,154    93,326       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -       1,300     7,940       -         -         -         -         -         -         -         -      12,850    39,900       -         -      14,850    53,838       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      70,210    70,237       -         -         -         -         -         -         -         -      80,624    82,978       -         -      85,519    92,395       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -       1,100     7,115       -         -         -         -         -         -         -         -      11,650    38,064       -         -      13,000    51,165       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      70,091    70,157       -         -         -         -         -         -         -         -      79,879    82,499       -         -      83,923    91,437       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         950     6,929       -         -         -         -         -         -         -         -      10,550    36,269       -         -      11,350    48,545       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,997    70,091       -         -         -         -         -         -         -         -      79,135    82,021       -         -      82,393    90,453       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         850     6,929       -         -         -         -         -         -         -         -       9,600    34,593       -         -       9,850    45,911       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,931    70,024       -         -         -         -         -         -         -         -      78,470    81,555       -         -      80,930    89,429       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         700     6,929       -         -         -         -         -         -         -         -       8,700    32,930       -         -       8,550    43,397       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,825    69,958       -         -         -         -         -         -         -         -      77,791    81,063       -         -      79,587    88,418       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         600     6,929       -         -         -         -         -         -         -         -       7,900    31,348       -         -       7,350    40,844       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,758    69,891       -         -         -         -         -         -         -         -      77,166    80,598       -         -      78,297    87,367       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         550     6,929       -         -         -         -         -         -         -         -       7,150    29,792       -         -       6,300    38,370       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,718    69,851       -         -         -         -         -         -         -         -      76,568    80,119       -         -      77,126    86,317       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         450     6,929       -         -         -         -         -         -         -         -       6,500    28,355       -         -       5,400    36,016       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,638    69,785       -         -         -         -         -         -         -         -      76,022    79,667       -         -      76,076    85,306       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         400     6,929       -         -         -         -         -         -         -         -       5,900    26,945       -         -       4,550    33,595       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,598    69,745       -         -         -         -         -         -         -         -      75,490    79,214       -         -      75,065    84,242       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         350     6,929       -         -         -         -         -         -         -         -       5,350    25,602       -         -       3,850    31,361       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,559    69,705       -         -         -         -         -         -         -         -      74,998    78,762       -         -      74,214    83,244       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         300     6,929       -         -         -         -         -         -         -         -       4,850    24,299       -         -       3,250    29,220       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,519    69,665       -         -         -         -         -         -         -         -      74,546    78,323       -         -      73,455    82,287       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         250     6,929       -         -         -         -         -         -         -         -       4,400    23,062       -         -       2,700    27,065       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,519    69,652       -         -         -         -         -         -         -         -      74,107    77,911       -         -      72,764    81,302       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         200     6,929       -         -         -         -         -         -         -         -       4,000    21,905       -         -       2,250    25,070       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,479    69,612       -         -         -         -         -         -         -         -      73,721    77,512       -         -      72,192    80,398       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         150     6,929       -         -         -         -         -         -         -         -       3,650    20,827       -         -       1,850    23,115       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,426    69,559       -         -         -         -         -         -         -         -      73,376    77,126       -         -      71,673    79,480       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         100     6,929       -         -         -         -         -         -         -         -       3,300    19,723       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,426    69,545       -         -         -         -         -         -         -         -      73,017    76,741       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       3,000    18,713       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,386    69,505       -         -         -         -         -         -         -         -      72,711    76,381       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,750    17,808       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,386    69,492       -         -         -         -         -         -         -         -      72,445    76,049       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,500    16,877       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,386    69,492       -         -         -         -         -         -         -         -      72,179    75,716       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,758    18,226       -         -      18,300    19,459    19,194    20,940       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     1,756       -         -         600     3,315     1,400     5,347       -         -  

2350C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,875    18,449       -         -      18,525    19,799    19,598    21,428       -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         250     1,844       -         -         800     3,920     1,800     6,136       -         -  

2450C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,989    18,650       -         -      18,794    20,169    20,033    21,918       -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         350     2,267       -         -       1,050     4,581     2,250     6,939       -         -  

2550C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,752    18,105    18,153    18,897       -         -      19,104    20,557    20,492    22,407    21,922    24,140
2600P                 -         -         -         -         -         -         -         -          50     1,756       -         -         100     1,756       500     2,789       -         -       1,350     5,284     2,750     7,753     4,300     9,881

2650C                 -         -         -         -      17,569    17,569    17,569    17,569    17,569    17,569       -         -      17,808    18,199    18,209    18,988       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         150     1,756       550     2,989       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,569    17,569    17,569    17,569    17,629    17,731       -         -      17,811    18,218    18,312    19,128       -         -      19,489    20,990    21,010    22,919    22,520    24,698
2700P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         200     1,756       650     3,287       -         -       1,750     6,075     3,350     8,613     5,050    10,769

2750C                 -         -         -         -      17,569    17,569    17,569    17,569    17,629    17,736       -         -      17,867    18,308    18,413    19,261    18,919    20,145       -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         250     1,875       750     3,576     1,200     4,914       -         -         -         -         -         -  

2800C                 -         -         -         -      17,569    17,569    17,569    17,569    17,630    17,743       -         -      17,970    18,451    18,558    19,429    19,108    20,352    19,900    21,420    21,539    23,419    23,153    25,259
2800P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         350     2,222       900     3,939     1,400     5,322     2,200     6,877     4,000     9,472     5,900    11,674

2850C                 -         -         -         -      17,569    17,569    17,569    17,569    17,630    17,748       -         -      18,024    18,528    18,655    19,552    19,253    20,519       -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         400     2,428     1,000     4,216     1,550     5,657       -         -         -         -         -         -  

2900C              17,569    17,569       -         -      17,569    17,569    17,569    17,569    17,683    17,832       -         -      18,076    18,604    18,794    19,706    19,435    20,710    20,331    21,847    22,107    23,929    23,810    25,819
2900P                  50     1,756       -         -          50     1,756        50     1,756        50     1,756       -         -         450     2,633     1,150     4,559     1,750     6,044     2,700     7,690     4,750    10,358     6,850    12,589

2950C              17,569    17,569       -         -      17,569    17,569    17,625    17,682    17,685    17,840       -         -      18,173    18,722    18,929    19,854    19,649    20,922       -         -         -         -         -         -  
2950P                  50     1,756       -         -          50     1,756        50     1,756       100     1,756       -         -         550     2,940     1,300     4,895     2,000     6,473       -         -         -         -         -         -  

3000C              17,569    17,569       -         -      17,569    17,569    17,625    17,686    17,735    17,908       -         -      18,267    18,834    19,098    20,024    19,823    21,097    20,807    22,288    22,701    24,437    24,482    26,371
3000P                  50     1,756       -         -          50     1,756        50     1,756       150     1,756       -         -         650     3,237     1,500     5,282     2,200     6,842     3,300     8,545     5,600    11,258     7,900    13,507

3050C              17,569    17,569       -         -      17,569    17,569    17,626    17,690    17,783    17,968       -         -      18,359    18,940    19,262    20,186    20,061    21,315       -         -         -         -         -         -  
3050P                  50     1,756       -         -          50     1,756        50     1,756       200     1,756       -         -         750     3,525     1,700     5,659     2,500     7,292       -         -         -         -         -         -  

3100C              17,569    17,569       -         -      17,569    17,569    17,673    17,744    17,828    18,024       -         -      18,487    19,074    19,420    20,342    20,258    21,500    21,318    22,732    23,289    24,925    25,139    26,900
3100P                  50     1,756       -         -          50     1,756        50     1,756       250     1,756       -         -         900     3,887     1,900     6,026     2,750     7,688     4,000     9,428     6,500    12,144     9,000    14,407

3150C              17,569    17,569       -         -      17,569    17,569    17,674    17,751    17,873    18,076       -         -      18,610    19,199    19,606    20,512    20,482    21,698       -         -         -         -         -         -  
3150P                  50     1,756       -         -          50     1,756        50     1,756       300     1,923       -         -       1,050     4,234     2,150     6,433     3,050     8,115       -         -         -         -         -         -  

3200C              17,569    17,569       -         -      17,569    17,569    17,715    17,796    17,916    18,125       -         -      18,729    19,318    19,786    20,674    20,698    21,887    21,849    23,171    23,886    25,405    25,798    27,417
3200P                  50     1,756       -         -          50     1,756       100     1,756       350     2,130       -         -       1,200     4,573     2,400     6,829     3,350     8,533     4,800    10,327     7,500    13,036    10,200    15,304

3250C              17,569    17,569       -         -      17,569    17,569    17,718    17,803    17,993    18,202       -         -      18,875    19,453    19,959    20,830    20,934    22,087       -         -         -         -         -         -  
3250P                  50     1,756       -         -          50     1,756       150     1,756       450     2,444       -         -       1,400     4,964     2,650     7,219     3,700     8,974       -         -         -         -         -         -  

3300C              17,569    17,569       -         -      17,569    17,569    17,758    17,843    18,065    18,271       -         -      19,015    19,580    20,153    20,995    21,186    22,290    22,365    23,588    24,499    25,880    26,447    27,919
3300P                  50     1,756       -         -          50     1,756       200     1,756       550     2,743       -         -       1,600     5,342     2,950     7,636     4,100     9,433     5,650    11,210     8,650    13,942    11,500    16,191

3350C              17,569    17,569    17,569    17,569    17,569    17,569    17,825    17,903    18,134    18,336       -         -      19,149    19,699    20,362    21,166    21,427    22,483       -         -         -         -         -         -  
3350P                  50     1,756        50     1,756        50     1,756       300     1,844       650     3,033       -         -       1,800     5,712     3,300     8,078     4,500     9,880       -         -         -         -         -         -  

3400C              17,569    17,569    17,569    17,569    17,615    17,621    17,859    17,933    18,199    18,396       -         -      19,302    19,830    20,560    21,327    21,657    22,668    22,899    24,002    25,085    26,328    27,080    28,400
3400P                  50     1,756        50     1,756        50     1,756       350     2,052       750     3,319       -         -       2,050     6,121     3,650     8,508     4,900    10,318     6,650    12,117     9,850    14,824    12,790    17,065

3450C              17,569    17,569    17,569    17,569    17,615    17,622    17,916    17,980    18,287    18,471       -         -      19,468    19,967    20,749    21,480    21,898    22,854       -         -         -         -         -         -  
3450P                  50     1,756        50     1,756        50     1,756       450     2,364       900     3,674       -         -       2,350     6,559     4,000     8,928     5,350    10,767       -         -         -         -         -         -  

3500C              17,569    17,569    17,569    17,569    17,617    17,625    17,968    18,021    18,367    18,538       -         -      19,625    20,093    20,947    21,636    22,127    23,031    23,418    24,396    25,650    26,756    27,679    28,857
3500P                  50     1,756        50     1,756        50     1,756       550     2,663     1,050     4,020       -         -       2,650     6,983     4,400     9,367     5,800    11,209     7,750    13,018    11,150    15,695    13,883    17,917

3550C              17,569    17,569    17,569    17,569    17,649    17,645    18,014    18,057    18,461    18,613       -         -      19,771    20,210    21,149    21,792    22,359    23,208       -         -         -         -         -         -  
3550P                  50     1,756        50     1,756       100     1,756       700     3,036     1,250     4,418       -         -       2,950     7,398     4,850     9,818     6,300    11,658       -         -         -         -         -         -  

3600C              17,569    17,569    17,569    17,569    17,674    17,658    18,073    18,099    18,546    18,679    18,955    19,191    19,924    20,330    21,339    21,937    22,594    23,382    23,912    24,764    26,189    27,162    28,261    29,294
3600P                  50     1,756        50     1,756       150     1,756       800     3,322     1,450     4,802     1,950     5,804     3,300     7,835     5,300    10,256     6,850    12,114     8,950    13,905    12,438    16,551    15,013    18,758

3650C              17,569    17,569    17,569    17,569    17,695    17,669    18,122    18,135    18,635    18,749    19,072    19,283    20,079    20,448    21,528    22,080    22,814    23,547       -         -         -         -         -         -  
3650P                  50     1,756        50     1,756       200     1,756     1,000     3,738     1,700     5,226     2,250     6,247     3,700     8,288     5,800    10,705     7,400    12,560       -         -         -         -         -         -  

3700C              17,569    17,569    17,569    17,569    17,712    17,675    18,175    18,171    18,715    18,808    19,177    19,363    20,219    20,556    21,704    22,213    23,030    23,708    24,370    25,106    26,702    27,546    28,799    29,704
3700P                  50     1,756        50     1,756       300     1,932     1,200     4,137     1,950     5,637     2,550     6,676     4,100     8,728     6,300    11,142     8,000    13,008    10,250    14,777    13,569    17,395    16,126    19,573

3750C              17,569    17,569    17,569    17,569    17,735    17,682    18,217    18,201    18,792    18,867    19,281    19,443    20,358    20,661    21,875    22,344    23,231    23,858       -         -         -         -         -         -  
3750P                  50     1,756        50     1,756       350     2,170     1,400     4,525     2,350     6,151     2,900     7,128     4,550     9,182     6,850    11,586     8,600    13,447       -         -         -         -         -         -  

3800C              17,569    17,569    17,579    17,541    17,748    17,682    18,254    18,226    18,862    18,920    19,378    19,516    20,480    20,757    22,031    22,463    23,425    24,003    24,784    25,418    27,163    27,899    29,299    30,088
3800P                  50     1,756        50     1,756       500     2,612     1,650     4,952     2,650     6,574     3,400     7,650     5,150     9,682     7,650    12,087     9,250    13,886    11,648    15,628    14,684    18,210    17,239    20,366

3850C              17,569    17,569    17,577    17,541    17,754    17,675    18,279    18,243    18,916    18,964    19,457    19,580    20,595    20,846    22,179    22,576    23,602    24,138       -         -         -         -         -         -  
3850P                  50     1,756        50     1,756       600     2,943     1,950     5,410     2,950     6,990     3,800     8,098     5,650    10,126     7,950    12,444     9,900    14,316       -         -         -         -         -         -  

3900C              17,569    17,569    17,574    17,541    17,744    17,663    18,288    18,252    18,959    19,000    19,527    19,637    20,698    20,928    22,314    22,684    23,769    24,267    25,152    25,703    27,582    28,225    29,756    30,446
3900P                  50     1,756        50     1,756       750     3,351     2,200     5,818     3,250     7,404     4,200     8,537     6,150    10,561     8,850    12,936    10,600    14,744    12,787    16,465    15,816    19,005    18,346    21,136

3950C              17,569    17,569    17,557    17,509    17,718    17,638    18,280    18,252    18,984    19,026    19,581    19,685    20,787    21,003    22,433    22,781    23,924    24,388       -         -         -         -         -         -  
3950P                  50     1,843       100     2,237       950     3,817     2,500     6,258     3,650     7,864     4,650     8,988     6,650    10,988     9,200    13,302    11,326    15,171       -         -         -         -         -         -  

4000C              17,569    17,569    17,526    17,477    17,673    17,606    18,262    18,250    18,989    19,042    19,614    19,721    20,857    21,065    22,539    22,872    24,059    24,498    25,462    25,954    27,944    28,517    30,164    30,776
4000P                  50     2,214       200     2,823     1,200     4,321     2,850     6,723     4,150     8,357     5,200     9,465     7,250    11,434     9,800    13,714    12,072    15,636    13,946    17,276    16,921    19,770    19,439    21,879

4050C              17,569    17,569    17,457    17,412    17,590    17,552    18,240    18,247    18,975    19,049    19,630    19,747    20,907    21,120    22,624    22,950    24,179    24,601       -         -         -         -         -         -  
4050P                  50     2,663       300     3,368     1,500     4,853     3,300     7,228     4,700     8,852     5,700     9,913     7,850    11,867    10,472    14,141    12,484    16,003       -         -         -         -         -         -  

4100C              17,533    17,508    17,365    17,347    17,482    17,489    18,118    18,178    18,935    19,041    19,622    19,763    20,938    21,162    22,692    23,020    24,281    24,694    25,702    26,167    28,251    28,781    30,522    31,078
4100P                  50     3,203       400     3,919     1,700     5,290     3,800     7,739     5,150     9,300     6,200    10,355     8,500    12,302    11,008    14,552    13,026    16,400    15,074    18,053    18,025    20,509    20,512    22,598

4150C              17,514    17,508    17,219    17,248    17,327    17,399    18,008    18,125    18,870    19,022    19,590    19,766    20,947    21,194    22,740    23,079    24,364    24,777       -         -         -         -         -         -  
4150P                 100     3,955       550     4,527     2,100     5,874     4,300     8,236     5,750     9,786     6,800    10,812     9,180    12,736    11,601    14,970    13,597    16,795       -         -         -         -         -         -  

4200C              17,425    17,448    17,008    17,118    17,127    17,287    17,871    18,060    18,776    18,988    19,533    19,757    20,932    21,214    22,766    23,128    24,426    24,849    25,871    26,344    28,495    29,011    30,822    31,350
4200P                 150     4,714       750     5,168     2,500     6,437     4,850     8,736     6,400    10,270     7,450    11,271     9,744    13,167    12,160    15,372    14,157    17,182    16,199    18,800    19,092    21,217    21,548    23,286

4250C              17,236    17,333    16,728    16,957    16,885    17,155    17,696    17,974    18,726    18,983    19,448    19,733    20,892    21,221    22,772    23,165    24,469    24,913       -         -         -         -         -         -  
4250P                 250     5,535       950     5,820     3,000     7,034     5,500     9,252     7,050    10,739     8,200    11,734    10,320    13,589    12,726    15,767    14,739    17,565       -         -         -         -         -         -  

4300C              17,194    17,388    16,348    16,736    16,598    17,004    17,488    17,873    18,501    18,876    19,332    19,694    20,829    21,217    22,756    23,192    24,489    24,965    25,964    26,484    28,677    29,210    31,070    31,594
4300P                 350     6,372     1,250     6,502     3,550     7,631     6,150     9,752     7,800    11,215     8,827    12,184    10,904    14,007    13,298    16,155    15,289    17,935    17,307    19,513    20,138    21,894    22,564    23,946

4350C              16,559    16,998    15,897    16,485    16,324    16,888    17,244    17,752    18,320    18,799    19,189    19,641    20,738    21,198    22,715    23,208    24,489    25,006       -         -         -         -         -         -  
4350P                 500     7,232     1,650     7,191     4,150     8,226     6,900    10,258     8,400    11,677     9,458    12,637    11,492    14,415    13,871    16,535    15,842    18,296       -         -         -         -         -         -  

4400C              15,994    16,730    15,372    16,204    15,906    16,659    16,966    17,615    18,137    18,734    19,017    19,574    20,622    21,168    22,652    23,212    24,466    25,038    25,978    26,584    28,794    29,375    31,258    31,808
4400P                 700     8,099     2,100     7,876     4,800     8,819     7,537    10,749     9,014    12,136    10,050    13,069    12,064    14,810    14,442    16,905    16,394    18,650    18,365    20,190    21,141    22,540    23,538    24,577

4450C              15,248    16,366    14,752    15,869    15,430    16,384    16,651    17,454    17,852    18,592    18,812    19,491    20,479    21,124    22,564    23,205    24,421    25,058       -         -         -         -         -         -  
4450P               1,050     8,933     2,650     8,551     5,600     9,423     8,162    11,237     9,611    12,581    10,629    13,490    12,650    15,199    14,985    17,263    16,952    18,995       -         -         -         -         -         -  

4500C              14,360    15,961    14,040    15,459    14,973    16,174    16,304    17,280    17,575    18,471    18,580    19,394    20,310    21,067    22,454    23,185    24,353    25,067    25,912    26,646    28,843    29,507    31,389    31,993
4500P               1,450     9,752     3,300     9,207     6,450    10,010     8,811    11,717    10,215    13,018    11,243    13,905    13,218    15,574    15,535    17,613    17,490    19,328    19,388    20,829    22,109    23,152    24,472    25,178

4550C              13,200    15,554    13,270    15,025    14,431    15,880    15,922    17,083    17,258    18,316    18,315    19,279    20,113    20,996    22,318    23,155    24,264    25,066       -         -         -         -         -         -  
4550P               2,000    10,520     4,050     9,840     7,250    10,578     9,457    12,181    10,835    13,444    11,838    14,305    13,793    15,938    16,079    17,951    18,020    19,652       -         -         -         -         -         -  

4600C              11,550    14,773    12,442    14,524    13,854    15,555    15,510    16,869    16,912    18,161    18,022    19,150    19,891    20,911    22,160    23,112    24,151    25,054    25,766    26,667    28,827    29,607    31,462    32,148
4600P               2,700    11,231     4,900    10,447     8,055    11,141    10,110    12,629    11,461    13,855    12,438    14,692    14,354    16,288    16,618    18,276    18,530    19,964    20,364    21,427    23,026    23,732    25,359    25,750

4650C               9,700    14,457    11,545    14,051    13,252    15,205    15,056    16,654    16,533    17,981    17,698    19,012    19,640    20,817    21,974    23,059    24,017    25,030       -         -         -         -         -         -  
4650P               3,500    11,906     5,900    11,009     8,805    11,681    10,751    13,060    12,073    14,250    13,024    15,064    14,894    16,626    17,135    18,589    19,029    20,265       -         -         -         -         -         -  

4700C               8,200    14,058    10,646    13,452    12,613    14,846    14,580    16,397    16,128    17,782    17,344    18,850    19,364    20,704    21,766    22,991    23,860    24,997    25,542    26,651    28,745    29,673    31,477    32,275
4700P               4,500    12,503     7,050    11,520     9,556    12,194    11,375    13,474    12,670    14,630    13,596    15,421    15,420    16,950    17,629    18,893    19,505    20,557    21,281    21,987    23,894    24,275    26,202    26,291

4750C               7,000    13,543     9,700    12,827    11,999    14,439    14,088    16,122    15,699    17,566    16,968    18,673    19,065    20,579    21,538    22,913    23,681    24,952       -         -         -         -         -         -  
4750P               5,700    13,020     8,300    11,997    10,327    12,664    11,987    13,865    13,254    14,987    14,149    15,760    15,929    17,260    18,114    19,181    19,977    20,833       -         -         -         -         -         -  

4800C               5,800    13,028     8,600    12,170    11,328    14,039    13,587    15,830    15,253    17,335    16,579    18,480    18,749    20,440    21,286    22,822    23,485    24,897    25,239    26,596    28,597    29,708    31,434    32,373
4800P               7,100    13,459     9,259    12,439    11,020    13,128    12,580    14,231    13,810    15,329    14,683    16,085    16,422    17,553    18,581    19,455    20,426    21,100    22,131    22,508    24,706    24,787    26,996    26,802

4850C               4,750    12,458     7,550    11,645    10,679    13,612    13,076    15,526    14,801    17,089    16,164    18,274    18,409    20,289    21,015    22,721    23,265    24,831       -         -         -         -         -         -  
4850P               8,700    13,818    10,197    12,807    11,696    13,563    13,140    14,580    14,345    15,651    15,195    16,388    16,892    17,832    19,025    19,717    20,855    21,354       -         -         -         -         -         -  

4900C               4,100    11,742     6,750    11,077    10,048    13,173    12,548    15,209    14,338    16,831    15,740    18,056    18,053    20,126    20,728    22,608    23,030    24,755    24,867    26,504    28,386    29,709    31,334    32,442
4900P              10,350    14,156    11,073    13,180    12,349    13,921    13,673    14,906    14,853    15,948    15,680    16,678    17,337    18,097    19,447    19,967    21,265    21,603    22,915    22,986    25,461    25,264    27,738    27,284

4950C               3,450    11,036     5,950    10,518     9,421    12,725    12,039    14,884    13,825    16,557    15,304    17,825    17,682    19,952    20,419    22,484    22,784    24,671       -         -         -         -         -         -  
4950P              11,840    14,455    11,894    13,675    12,951    14,325    14,172    15,191    15,328    16,220    16,134    16,910    17,762    18,359    19,844    20,192    21,653    21,829       -         -         -         -         -         -  

5000C               2,900    10,310     5,300     9,943     8,849    12,277    11,501    14,546    13,346    16,276    14,850    17,583    17,299    19,767    20,101    22,351    22,515    24,575    24,432    26,376    28,114    29,681    31,181    32,485
5000P              12,886    14,675    12,644    14,096    13,515    14,657    14,647    15,502    15,769    16,478    16,551    17,154    18,145    18,550    20,222    20,423    22,020    22,044    23,624    23,418    26,155    25,708    28,427    27,737

5100C               2,000     8,843     4,150     8,811     7,650    11,376    10,504    13,858    12,392    15,691    13,935    17,071    16,497    19,367    19,411    22,055    21,921    24,356       -         -         -         -         -         -  
5100P              14,576    15,489    13,942    14,860    14,512    15,251    15,491    16,011    16,563    16,950    17,303    17,598    18,855    18,979    20,903    20,827    22,687    22,445       -         -         -         -         -         -  

5200C               1,350     7,400     3,300     7,721     6,400    10,473     9,536    13,153    11,447    15,079    13,006    16,523    15,675    18,935    18,695    21,726    21,287    24,103    23,397    26,021    27,423    29,536    30,736    32,489
5200P              15,752    16,099    14,958    15,450    15,340    15,748    16,204    16,445    17,234    17,351    17,969    18,014    19,456    19,342    21,491    21,185    23,268    22,802    24,811    24,163    27,347    26,477    29,627    28,527

5300C                 950     6,052     2,600     6,704     5,400     9,607     8,609    12,439    10,525    14,449    12,096    15,954    14,842    18,473    17,908    21,357    20,612    23,818       -         -         -         -         -         -  
5300P              16,539    16,569    15,729    15,913    16,007    16,158    16,788    16,805    17,780    17,685    18,500    18,336    19,989    19,682    21,990    21,498    23,760    23,114       -         -         -         -         -         -  

5400C                 650     4,845     2,050     5,774     4,600     8,797     7,700    11,739     9,670    13,818    11,211    15,369    13,999    17,986    17,142    20,970    19,900    23,503    22,185    25,547    26,560    29,287    30,117    32,397
5400P              16,994    16,839    16,304    16,279    16,523    16,482    17,259    17,106    18,219    17,961    18,932    18,610    20,408    19,952    22,398    21,765    24,174    23,389    25,694    24,753    28,277    27,112    30,601    29,206

5500C                 -         -         -         -       3,850     7,999     6,750    11,044     8,700    13,170    10,370    14,777    13,173    17,482    16,364    20,559    19,161    23,163       -         -         -         -         -         -  
5500P                 -         -         -         -      16,928    16,752    17,634    17,357    18,564    18,191    19,269    18,834    20,737    20,173    22,724    21,991    24,505    23,622       -         -         -         -         -         -  

5600C                 -         -         -         -         -         -         -         -       7,750    12,533       -         -      12,359    16,962    15,586    20,128    18,439    22,808    20,859    24,974    25,547    28,943    29,355    32,217
5600P                 -         -         -         -         -         -         -         -      18,820    18,372       -         -      20,988    20,355    22,974    22,179    24,765    23,822    26,291    25,202    28,967    27,630    31,360    29,776

5700C                 -         -         -         -         -         -         -         -         -         -         -         -      11,593    16,442    14,793    19,674    17,661    22,418       -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         -         -         -         -         -         -      21,169    20,501    23,149    22,328    24,957    23,987       -         -         -         -         -         -  

5800C                 -         -         -         -         -         -         -         -       6,150    11,283       -         -      10,650    15,909    14,063    19,227    16,944    22,031    19,453    24,312       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,128    18,623       -         -      21,289    20,615    23,268    22,450    25,086    24,120    26,637    25,528       -         -         -         -  

5900C                 -         -         -         -         -         -         -         -         -         -         -         -       9,750    15,376    13,250    18,755    16,200    21,620       -         -         -         -         -         -  
5900P                 -         -         -         -         -         -         -         -         -         -         -         -      21,355    20,700    23,328    22,538    25,156    24,223       -         -         -         -         -         -  

6000C                 -         -         -         -         -         -         -         -       4,900    10,104       -         -       8,950    14,849    12,250    18,268    15,478    21,201    18,014    23,580       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,234    18,759       -         -      21,375    20,754    23,338    22,600    25,178    24,300    26,764    25,742       -         -         -         -  

6100C                 -         -         -         -         -         -         -         -         -         -         -         -       8,200    14,321    11,400    17,796    14,600    20,781       -         -         -         -         -         -  
6100P                 -         -         -         -         -         -         -         -         -         -         -         -      21,357    20,790    23,306    22,637    25,154    24,350       -         -         -         -         -         -  

6200C                 -         -         -         -         -         -         -         -       3,900     8,996       -         -       7,500    13,792    10,550    17,304    13,500    20,302    16,594    22,798       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      19,211    18,814       -         -      21,307    20,803    23,237    22,653    25,087    24,381    26,711    25,856       -         -         -         -  

6300C                 -         -         -         -         -         -         -         -         -         -         -         -       6,900    13,288     9,800    16,823    12,650    19,860       -         -         -         -         -         -  
6300P                 -         -         -         -         -         -         -         -         -         -         -         -      21,234    20,799    23,136    22,649    24,993    24,389       -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         -         -       3,150     8,010       -         -       6,300    12,768     9,200    16,378    11,800    19,398    14,650    21,967       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      19,110    18,811       -         -      21,139    20,781    23,014    22,628    24,864    24,378    26,509    25,888       -         -         -         -  

6500C                 -         -         -         -         -         -         -         -         -         -         -         -       5,950    12,363     8,250    15,776    11,000    18,929       -         -         -         -         -         -  
6500P                 -         -         -         -         -         -         -         -         -         -         -         -      21,024    20,749    22,864    22,590    24,708    24,350       -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         -         -       2,500     7,067       -         -         -         -       7,650    15,293       -         -      12,950    21,115       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,975    18,771       -         -         -         -      22,704    22,539       -         -      26,198    25,848       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       2,000     6,231       -         -         -         -       6,550    14,328       -         -      11,450    20,246       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,831    18,711       -         -         -         -      22,346    22,405       -         -      25,805    25,750       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,650     5,540       -         -         -         -       5,650    13,415       -         -      10,150    19,382       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,675    18,633       -         -         -         -      21,976    22,240       -         -      25,364    25,605       -         -         -         -  



Back to Top



ICB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



JDC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C                 -         -         -         -       5,639     5,639       -         -  
3950P                 -         -         -         -          10       563       -         -  

4000C                 -         -         -         -       5,639     5,639       -         -  
4000P                 -         -         -         -          10       563       -         -  

4050C                 -         -         -         -       5,639     5,639       -         -  
4050P                 -         -         -         -          10       563       -         -  

4100C                 -         -         -         -       5,639     5,639       -         -  
4100P                 -         -         -         -          10       563       -         -  

4150C                 -         -         -         -       5,639     5,639       -         -  
4150P                 -         -         -         -          10       563       -         -  

4200C                 -         -         -         -       5,639     5,639       -         -  
4200P                 -         -         -         -          10       563       -         -  

4250C                 -         -         -         -       5,639     5,639       -         -  
4250P                 -         -         -         -          10       563       -         -  

4300C                 -         -         -         -       5,639     5,639       -         -  
4300P                 -         -         -         -          10       563       -         -  

4350C                 -         -         -         -       5,639     5,639       -         -  
4350P                 -         -         -         -          10       563       -         -  

4400C                 -         -         -         -       5,639     5,639       -         -  
4400P                 -         -         -         -          10       563       -         -  

4450C                 -         -         -         -       5,639     5,639     5,669     5,700
4450P                 -         -         -         -          10       563        10       563

4500C                 -         -         -         -       5,639     5,639     5,679     5,711
4500P                 -         -         -         -          10       563        20       563

4550C                 -         -         -         -       5,639     5,639     5,679     5,712
4550P                 -         -         -         -          10       563        30       563

4600C                 -         -         -         -       5,639     5,639     5,687     5,721
4600P                 -         -         -         -          10       563        40       563

4650C                 -         -         -         -       5,648     5,655     5,695     5,730
4650P                 -         -         -         -          10       563        50       563

4700C               5,639     5,639     5,639     5,639     5,648     5,655     5,695     5,733
4700P                  10       563        10       563        10       563        60       563

4750C               5,639     5,639     5,639     5,639     5,648     5,655     5,703     5,741
4750P                  10       563        10       563        10       563        70       563

4800C               5,639     5,639     5,639     5,639     5,648     5,655     5,709     5,750
4800P                  10       563        10       563        10       563        80       563

4850C               5,639     5,639     5,639     5,639     5,648     5,656     5,717     5,758
4850P                  10       563        10       563        10       563        90       563

4900C               5,639     5,639     5,639     5,639     5,656     5,664     5,730     5,770
4900P                  10       563        10       563        10       563       110       563

4950C               5,639     5,639     5,639     5,639     5,656     5,664     5,737     5,778
4950P                  10       563        10       563        10       563       120       595

5000C               5,639     5,639     5,639     5,639     5,656     5,664     5,742     5,785
5000P                  10       563        10       563        20       563       140       651

5100C               5,639     5,639     5,647     5,648     5,663     5,671     5,765     5,808
5100P                  10       563        10       563        30       563       170       739

5200C               5,639     5,639     5,647     5,648     5,668     5,677     5,782     5,824
5200P                  10       563        10       563        40       563       210       843

5300C               5,639     5,639     5,652     5,652     5,679     5,685     5,805     5,845
5300P                  10       563        20       563        60       563       260       960

5400C               5,639     5,639     5,652     5,652     5,687     5,693     5,829     5,866
5400P                  10       563        30       563        80       563       310     1,073

5500C               5,639     5,639     5,656     5,655     5,693     5,699     5,850     5,885
5500P                  10       563        40       563       100       563       380     1,207

5600C               5,639     5,639     5,660     5,659     5,703     5,705     5,871     5,903
5600P                  10       563        50       563       130       659       460     1,348

5700C               5,639     5,639     5,663     5,660     5,711     5,712     5,894     5,922
5700P                  10       563        70       563       170       776       540     1,486

5800C               5,641     5,639     5,664     5,660     5,716     5,716     5,911     5,938
5800P                  10       563       100       573       220       907       640     1,638

5900C               5,641     5,639     5,663     5,659     5,719     5,720     5,926     5,951
5900P                  20       563       130       680       280     1,046       760     1,802

6000C               5,639     5,636     5,657     5,655     5,717     5,720     5,937     5,962
6000P                  30       563       180       824       350     1,195       890     1,965

6100C               5,631     5,629     5,644     5,647     5,711     5,717     5,941     5,970
6100P                  40       633       240       976       440     1,363     1,020     2,126

6200C               5,617     5,621     5,624     5,636     5,695     5,711     5,939     5,974
6200P                  60       791       310     1,138       540     1,533     1,130     2,276

6300C               5,595     5,609     5,593     5,619     5,669     5,699     5,927     5,974
6300P                  90       974       400     1,318       650     1,709     1,320     2,460

6400C               5,559     5,591     5,547     5,593     5,633     5,681     5,909     5,967
6400P                 140     1,186       500     1,502       750     1,876     1,490     2,633

6500C               5,500     5,563     5,487     5,563     5,584     5,657     5,877     5,955
6500P                 200     1,408       600     1,686       900     2,073     1,690     2,811

6600C               5,411     5,519     5,407     5,522     5,519     5,624     5,849     5,946
6600P                 290     1,649       740     1,896     1,070     2,275     1,920     2,995

6700C               5,294     5,464     5,306     5,470     5,437     5,584     5,780     5,914
6700P                 380     1,893       910     2,118     1,270     2,485     2,124     3,178

6800C               5,175     5,418     5,184     5,409     5,335     5,534     5,711     5,883
6800P                 510     2,151     1,110     2,350     1,490     2,697     2,336     3,363

6900C               4,983     5,329     5,038     5,333     5,214     5,472     5,627     5,844
6900P                 680     2,413     1,340     2,584     1,740     2,911     2,548     3,543

7000C               4,757     5,226     4,891     5,269     5,097     5,425     5,546     5,812
7000P                 900     2,671     1,600     2,820     2,018     3,125     2,770     3,722

7100C               4,480     5,089     4,694     5,169     4,930     5,341     5,427     5,754
7100P               1,150     2,927     1,890     3,056     2,257     3,336     2,993     3,896

7200C               4,174     4,927     4,471     5,050     4,733     5,224     5,297     5,692
7200P               1,450     3,172     2,182     3,291     2,509     3,547     3,221     4,068

7300C               3,843     4,758     4,230     4,898     4,533     5,133     5,151     5,617
7300P               1,810     3,403     2,453     3,520     2,771     3,751     3,450     4,234

7400C               3,503     4,539     3,975     4,762     4,314     5,008     4,992     5,534
7400P               2,200     3,625     2,746     3,742     3,040     3,950     3,685     4,392

7500C               3,158     4,315     3,713     4,601     4,079     4,878     4,819     5,445
7500P               2,636     3,811     3,037     3,952     3,313     4,136     3,912     4,543

7600C               2,810     4,077     3,448     4,430     3,847     4,733     4,641     5,346
7600P               2,996     4,056     3,327     4,146     3,577     4,310     4,130     4,685

7700C               2,420     3,829     3,185     4,249     3,606     4,581     4,452     5,241
7700P               3,343     4,279     3,602     4,323     3,829     4,474     4,339     4,815

7800C               2,070     3,576     2,928     4,063     3,363     4,423     4,262     5,129
7800P               3,669     4,478     3,862     4,483     4,067     4,620     4,536     4,943

7900C               1,780     3,325     2,681     3,872     3,124     4,259     4,076     5,014
7900P               3,967     4,648     4,101     4,635     4,287     4,753     4,720     5,055

8000C               1,480     3,066     2,448     3,682     2,884     4,089     3,874     4,890
8000P               4,230     4,791     4,317     4,761     4,491     4,878     4,894     5,167

8100C               1,260     2,822     2,190     3,489     2,677     3,922     3,689     4,766
8100P               4,474     4,931     4,519     4,885     4,674     4,986     5,051     5,262

8200C               1,080     2,590     1,950     3,301     2,470     3,753     3,481     4,632
8200P               4,678     5,043     4,696     4,991     4,838     5,084     5,185     5,341

8300C                 930     2,376     1,730     3,113     2,230     3,585     3,309     4,506
8300P               4,857     5,143     4,851     5,084     4,984     5,172     5,312     5,418

8400C                 770     2,173     1,540     2,933     1,990     3,411     3,130     4,375
8400P               5,006     5,224     4,990     5,167     5,115     5,252     5,425     5,488

8500C                 650     1,981     1,360     2,754     1,800     3,247     2,933     4,234
8500P               5,131     5,293     5,107     5,237     5,226     5,320     5,524     5,552

8600C                 580     1,812     1,210     2,584     1,620     3,085     2,771     4,104
8600P               5,233     5,351     5,209     5,301     5,322     5,378     5,611     5,608

8700C                 490     1,643     1,070     2,419     1,460     2,927     2,609     3,970
8700P               5,316     5,397     5,297     5,355     5,406     5,431     5,688     5,657

8800C                 410     1,482       950     2,262     1,320     2,777     2,420     3,837
8800P               5,389     5,442     5,370     5,402     5,476     5,478     5,753     5,701

8900C                 350     1,339       850     2,117     1,170     2,617     2,210     3,694
8900P               5,443     5,475     5,433     5,443     5,536     5,518     5,810     5,741

9000C                 -         -         -         -       1,070     2,483     2,050     3,567
9000P                 -         -         -         -       5,584     5,551     5,855     5,774

9200C                 -         -         -         -         850     2,199     1,770     3,318
9200P                 -         -         -         -       5,656     5,603     5,925     5,828

9400C                 -         -         -         -         690     1,952     1,510     3,070
9400P                 -         -         -         -       5,701     5,641     5,969     5,866

9600C                 -         -         -         -         550     1,717     1,300     2,840
9600P                 -         -         -         -       5,726     5,667     5,992     5,891

9800C                 -         -         -         -         450     1,518     1,110     2,617
9800P                 -         -         -         -       5,740     5,684     6,000     5,907

10000C                -         -         -         -         370     1,341       970     2,423
10000P                -         -         -         -       5,742     5,693     5,998     5,915

10200C                -         -         -         -         280     1,147       820     2,215
10200P                -         -         -         -       5,741     5,699     5,987     5,918

10400C                -         -         -         -         240     1,026       710     2,040
10400P                -         -         -         -       5,736     5,700     5,970     5,914

10600C                -         -         -         -         200       908       620     1,880
10600P                -         -         -         -       5,726     5,700     5,950     5,909

10800C                -         -         -         -         160       788       -         -  
10800P                -         -         -         -       5,720     5,697       -         -  

11000C                -         -         -         -         140       711       -         -  
11000P                -         -         -         -       5,711     5,695       -         -  

11200C                -         -         -         -         110       611       -         -  
11200P                -         -         -         -       5,704     5,692       -         -  

11400C                -         -         -         -          90       563       -         -  
11400P                -         -         -         -       5,696     5,688       -         -  

11600C                -         -         -         -          80       563       -         -  
11600P                -         -         -         -       5,687     5,683       -         -  

11800C                -         -         -         -          60       563       -         -  
11800P                -         -         -         -       5,681     5,680       -         -  

12000C                -         -         -         -          50       563       -         -  
12000P                -         -         -         -       5,676     5,676       -         -  

12200C                -         -         -         -          40       563       -         -  
12200P                -         -         -         -       5,669     5,672       -         -  

12400C                -         -         -         -          30       563       -         -  
12400P                -         -         -         -       5,669     5,671       -         -  

12600C                -         -         -         -          20       563       -         -  
12600P                -         -         -         -       5,663     5,667       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,663     5,665       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,656     5,660       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,656     5,660       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,656     5,660       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,656     5,660       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,648     5,652       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,648     5,652       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,648     5,652       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,648     5,652       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,648     5,652       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,648     5,652       -         -  



Back to Top



MCS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241128              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C                -         -         -         -      13,845    13,845    13,845    13,845
10000P                -         -         -         -          10     1,385        10     1,385

10100C                -         -         -         -      13,845    13,845    13,845    13,845
10100P                -         -         -         -          10     1,385        10     1,385

10200C                -         -         -         -      13,845    13,845    13,845    13,845
10200P                -         -         -         -          10     1,385        10     1,385

10300C                -         -         -         -      13,845    13,845    13,845    13,845
10300P                -         -         -         -          10     1,385        10     1,385

10400C                -         -         -         -      13,845    13,845    13,845    13,845
10400P                -         -         -         -          10     1,385        10     1,385

10500C                -         -         -         -      13,845    13,845    13,845    13,845
10500P                -         -         -         -          10     1,385        10     1,385

10600C                -         -         -         -      13,845    13,845    13,845    13,845
10600P                -         -         -         -          10     1,385        10     1,385

10700C                -         -         -         -      13,845    13,845    13,845    13,845
10700P                -         -         -         -          10     1,385        10     1,385

10800C                -         -         -         -      13,845    13,845    13,845    13,845
10800P                -         -         -         -          10     1,385        10     1,385

10900C                -         -         -         -      13,845    13,845    13,845    13,845
10900P                -         -         -         -          10     1,385        10     1,385

11000C                -         -         -         -      13,845    13,845    13,845    13,845
11000P                -         -         -         -          10     1,385        10     1,385

11100C                -         -         -         -      13,845    13,845    13,845    13,845
11100P                -         -         -         -          10     1,385        10     1,385

11200C                -         -         -         -      13,845    13,845    13,845    13,845
11200P                -         -         -         -          10     1,385        10     1,385

11300C                -         -         -         -      13,845    13,845    13,845    13,845
11300P                -         -         -         -          10     1,385        10     1,385

11400C                -         -         -         -      13,845    13,845    13,845    13,845
11400P                -         -         -         -          10     1,385        10     1,385

11500C                -         -         -         -      13,845    13,845    13,858    13,898
11500P                -         -         -         -          10     1,385        10     1,385

11600C                -         -         -         -      13,845    13,845    13,858    13,898
11600P                -         -         -         -          10     1,385        10     1,385

11700C                -         -         -         -         -         -      13,858    13,898
11700P                -         -         -         -         -         -          10     1,385

11800C                -         -         -         -      13,845    13,845    13,858    13,898
11800P                -         -         -         -          10     1,385        10     1,385

11900C                -         -         -         -         -         -      13,858    13,898
11900P                -         -         -         -         -         -          10     1,385

12000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
12000P                 10     1,385       -         -          10     1,385        10     1,385

12100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
12100P                 10     1,385       -         -          10     1,385        10     1,385

12200C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
12200P                 10     1,385       -         -          10     1,385        10     1,385

12300C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
12300P                 10     1,385       -         -          10     1,385        10     1,385

12400C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
12400P                 10     1,385       -         -          10     1,385        10     1,385

12500C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
12500P                 10     1,385       -         -          10     1,385        10     1,385

12600C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
12600P                 10     1,385       -         -          10     1,385        10     1,385

12700C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
12700P                 10     1,385       -         -          10     1,385        10     1,385

12800C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
12800P                 10     1,385       -         -          10     1,385        10     1,385

12900C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
12900P                 10     1,385       -         -          10     1,385        10     1,385

13000C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
13000P                 10     1,385       -         -          10     1,385        20     1,385

13100C             13,845    13,845       -         -      13,845    13,845    13,898    14,004
13100P                 10     1,385       -         -          10     1,385        30     1,385

13200C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    14,004
13200P                 10     1,385        10     1,385        10     1,385        40     1,385

13300C             13,845    13,845    13,845    13,845    13,858    13,871    13,911    14,031
13300P                 10     1,385        10     1,385        10     1,385        50     1,385

13400C             13,845    13,845    13,845    13,845    13,858    13,871    13,925    14,044
13400P                 10     1,385        10     1,385        10     1,385        60     1,385

13500C             13,845    13,845    13,845    13,845    13,858    13,871    13,938    14,058
13500P                 10     1,385        10     1,385        10     1,385        70     1,385

13600C             13,845    13,845    13,845    13,845    13,858    13,871    13,938    14,058
13600P                 10     1,385        10     1,385        10     1,385        80     1,385

13700C             13,845    13,845    13,845    13,845    13,858    13,871    13,951    14,084
13700P                 10     1,385        10     1,385        10     1,385        90     1,385

13800C             13,845    13,845    13,845    13,845    13,858    13,871    13,965    14,111
13800P                 10     1,385        10     1,385        10     1,385       110     1,385

13900C             13,845    13,845    13,845    13,845    13,858    13,885    13,978    14,124
13900P                 10     1,385        10     1,385        10     1,385       120     1,385

14000C             13,845    13,845    13,845    13,845    13,871    13,898    13,991    14,137
14000P                 10     1,385        10     1,385        10     1,385       130     1,385

14100C             13,845    13,845    13,845    13,845    13,871    13,898    14,004    14,164
14100P                 10     1,385        10     1,385        10     1,385       150     1,385

14200C             13,845    13,845    13,845    13,845    13,871    13,898    14,018    14,177
14200P                 10     1,385        10     1,385        10     1,385       160     1,385

14300C             13,845    13,845    13,845    13,845    13,871    13,911    14,031    14,191
14300P                 10     1,385        10     1,385        10     1,385       180     1,385

14400C             13,845    13,845    13,858    13,858    13,871    13,911    14,058    14,217
14400P                 10     1,385        10     1,385        10     1,385       200     1,385

14500C             13,845    13,845    13,858    13,858    13,871    13,911    14,071    14,244
14500P                 10     1,385        10     1,385        20     1,385       220     1,463

14600C             13,845    13,845    13,858    13,858    13,885    13,925    14,084    14,257
14600P                 10     1,385        10     1,385        30     1,385       240     1,542

14700C             13,845    13,845    13,858    13,871    13,898    13,938    14,098    14,284
14700P                 10     1,385        10     1,385        40     1,385       260     1,622

14800C             13,845    13,845    13,858    13,871    13,898    13,938    14,124    14,310
14800P                 10     1,385        10     1,385        50     1,385       290     1,729

14900C             13,845    13,845    13,858    13,871    13,898    13,951    14,151    14,337
14900P                 10     1,385        10     1,385        60     1,385       320     1,835

15000C             13,845    13,845    13,858    13,871    13,911    13,951    14,177    14,364
15000P                 10     1,385        10     1,385        70     1,385       350     1,941

15100C             13,845    13,845    13,858    13,871    13,925    13,965    14,204    14,377
15100P                 10     1,385        10     1,385        80     1,385       380     2,034

15200C             13,845    13,845    13,858    13,871    13,925    13,978    14,217    14,403
15200P                 10     1,385        10     1,385        90     1,385       410     2,141

15300C             13,845    13,845    13,871    13,885    13,938    13,978    14,244    14,430
15300P                 10     1,385        10     1,385       100     1,385       450     2,247

15400C             13,845    13,845    13,871    13,885    13,938    13,991    14,270    14,457
15400P                 10     1,385        20     1,385       110     1,385       490     2,367

15500C             13,845    13,845    13,885    13,898    13,951    14,004    14,297    14,483
15500P                 10     1,385        30     1,385       130     1,385       530     2,487

15600C             13,845    13,845    13,885    13,898    13,965    14,004    14,337    14,510
15600P                 10     1,385        40     1,385       140     1,385       580     2,606

15700C             13,845    13,845    13,885    13,898    13,978    14,018    14,364    14,536
15700P                 10     1,385        50     1,385       160     1,385       630     2,739

15800C             13,845    13,845    13,898    13,898    13,991    14,031    14,390    14,563
15800P                 10     1,385        60     1,385       180     1,385       680     2,859

15900C             13,845    13,845    13,898    13,911    14,004    14,044    14,430    14,603
15900P                 10     1,385        70     1,385       200     1,385       740     3,005

16000C             13,845    13,845    13,911    13,911    14,018    14,058    14,457    14,630
16000P                 10     1,385        80     1,385       230     1,476       800     3,138

16100C             13,845    13,845    13,911    13,911    14,031    14,071    14,497    14,656
16100P                 10     1,385        90     1,385       250     1,569       860     3,271

16200C             13,845    13,845    13,925    13,925    14,044    14,084    14,523    14,683
16200P                 10     1,385       110     1,385       280     1,675       930     3,418

16300C             13,858    13,845    13,925    13,925    14,058    14,098    14,563    14,709
16300P                 10     1,385       120     1,385       310     1,782     1,000     3,564

16400C             13,858    13,845    13,938    13,938    14,071    14,098    14,590    14,736
16400P                 10     1,385       140     1,385       340     1,888     1,080     3,724

16500C             13,858    13,845    13,938    13,938    14,084    14,111    14,630    14,763
16500P                 10     1,385       160     1,385       380     2,021     1,160     3,870

16600C             13,858    13,845    13,951    13,938    14,098    14,124    14,656    14,789
16600P                 10     1,385       180     1,385       420     2,141     1,240     4,016

16700C             13,858    13,845    13,951    13,951    14,111    14,137    14,696    14,816
16700P                 10     1,385       210     1,423       460     2,261     1,340     4,189

16800C             13,858    13,858    13,965    13,951    14,124    14,151    14,723    14,842
16800P                 10     1,385       230     1,516       510     2,407     1,430     4,349

16900C             13,858    13,858    13,965    13,951    14,137    14,164    14,749    14,869
16900P                 20     1,385       270     1,649       560     2,540     1,530     4,508

17000C             13,858    13,858    13,978    13,965    14,151    14,164    14,776    14,882
17000P                 30     1,385       310     1,782       640     2,713     1,640     4,681

17100C             13,858    13,858    13,978    13,965    14,164    14,177    14,816    14,909
17100P                 40     1,385       350     1,915       680     2,832     1,750     4,841

17200C             13,858    13,858    13,978    13,965    14,177    14,191    14,842    14,935
17200P                 50     1,385       390     2,048       740     2,979     1,870     5,014

17300C             13,858    13,845    13,978    13,965    14,191    14,191    14,869    14,949
17300P                 60     1,385       440     2,194       840     3,178     1,990     5,187

17400C             13,832    13,805    13,978    13,965    14,191    14,204    14,882    14,975
17400P                 70     1,385       490     2,340       890     3,311     2,120     5,359

17500C             13,818    13,805    13,978    13,965    14,204    14,204    14,909    14,989
17500P                 80     1,385       540     2,487       970     3,471     2,260     5,546

17600C             13,805    13,792    13,978    13,965    14,204    14,204    14,922    15,002
17600P                100     1,489       610     2,660     1,060     3,644     2,410     5,719

17700C             13,805    13,792    13,965    13,951    14,204    14,204    14,949    15,029
17700P                110     1,609       670     2,806     1,150     3,817     2,560     5,905

17800C             13,845    13,832    13,951    13,951    14,204    14,204    14,962    15,042
17800P                140     1,795       750     2,992     1,250     3,990     2,710     6,078

17900C             13,845    13,832    13,938    13,938    14,191    14,204    14,975    15,042
17900P                160     1,941       830     3,165     1,350     4,176     2,880     6,264

18000C             13,712    13,725    13,925    13,925    14,191    14,204    14,975    15,055
18000P                190     2,114       920     3,351     1,460     4,349     3,050     6,450

18100C             13,738    13,752    13,898    13,911    14,164    14,191    14,975    15,068
18100P                230     2,314     1,010     3,537     1,580     4,535     3,230     6,636

18200C             13,712    13,738    13,871    13,898    14,151    14,191    14,975    15,068
18200P                270     2,500     1,110     3,724     1,760     4,774     3,420     6,822

18300C             13,765    13,778    13,845    13,885    14,137    14,177    14,975    15,068
18300P                310     2,686     1,220     3,923     1,900     4,960     3,610     7,009

18400C             13,659    13,712    13,805    13,858    14,111    14,177    14,962    15,082
18400P                360     2,899     1,340     4,123     2,050     5,160     3,820     7,195

18500C             13,605    13,685    13,752    13,845    14,071    14,151    14,949    15,068
18500P                420     3,112     1,470     4,335     2,210     5,373     4,030     7,381

18600C             13,566    13,672    13,699    13,818    14,031    14,137    14,935    15,068
18600P                490     3,338     1,600     4,535     2,370     5,572     4,250     7,567

18700C             13,512    13,645    13,645    13,778    13,991    14,124    14,909    15,068
18700P                570     3,564     1,720     4,734     2,530     5,758     4,580     7,793

18800C             13,446    13,605    13,579    13,752    13,938    14,098    14,882    15,055
18800P                650     3,790     1,860     4,947     2,680     5,958     4,800     7,966

18900C             13,379    13,579    13,499    13,712    13,885    14,071    14,842    15,042
18900P                750     4,029     1,990     5,147     2,850     6,157     5,040     8,152

19000C             13,286    13,539    13,419    13,672    13,858    14,058    14,802    15,029
19000P                850     4,269     2,160     5,359     3,020     6,357     5,260     8,339

19100C             13,193    13,486    13,326    13,619    13,752    14,004    14,763    15,015
19100P                970     4,508     2,300     5,572     3,210     6,556     5,560     8,525

19200C             13,087    13,446    13,220    13,579    13,672    13,965    14,709    14,989
19200P              1,100     4,761     2,490     5,798     3,390     6,756     5,800     8,698

19300C             12,954    13,379    13,113    13,526    13,605    13,951    14,656    14,975
19300P              1,200     5,000     2,690     6,024     3,600     6,969     6,080     8,884

19400C             12,821    13,326    12,994    13,459    13,486    13,871    14,590    14,949
19400P              1,350     5,253     2,900     6,264     3,830     7,182     6,304     9,070

19500C             12,674    13,260    12,861    13,393    13,379    13,832    14,523    14,909
19500P              1,480     5,506     3,130     6,490     4,070     7,394     6,517     9,243

19600C             12,289    12,994    12,728    13,326    13,260    13,778    14,443    14,882
19600P              1,650     5,758     3,370     6,729     4,330     7,607     6,756     9,429

19700C             12,302    13,087    12,648    13,313    13,140    13,712    14,364    14,842
19700P              1,850     6,011     3,620     6,955     4,600     7,820     6,955     9,602

19800C             12,089    12,980    12,422    13,167    13,020    13,659    14,270    14,802
19800P              2,050     6,277     3,880     7,195     4,880     8,033     7,195     9,775

19900C             11,850    12,874    12,249    13,087    12,874    13,592    14,177    14,763
19900P              2,270     6,530     4,160     7,434     5,170     8,246     7,434     9,961

20000C             11,624    12,781    12,116    13,047    12,781    13,566    14,071    14,709
20000P              2,510     6,783     4,450     7,660     5,480     8,445     7,674    10,134

20200C             11,092    12,515    11,704    12,821    12,422    13,379    13,845    14,616
20200P              3,050     7,275     5,070     8,126     6,104     8,871     8,166    10,467

20400C             10,507    12,236    11,265    12,595    12,063    13,206    13,592    14,497
20400P              3,660     7,753     5,760     8,578     6,623     9,270     8,645    10,812

20600C              9,855    11,890    10,799    12,382    11,677    13,007    13,313    14,364
20600P              4,350     8,219     6,344     9,030     7,182     9,682     9,123    11,132

20800C              9,190    11,517    10,307    12,089    11,265    12,768    13,007    14,217
20800P              5,200     8,724     6,929     9,469     7,740    10,068     9,589    11,438

21000C              8,498    11,105     9,802    11,783    10,812    12,541    12,674    14,058
21000P              6,090     9,270     7,527     9,881     8,285    10,427    10,068    11,743

21200C              7,807    10,666     9,270    11,464    10,347    12,289    12,329    13,885
21200P              6,982     9,762     8,113    10,267     8,831    10,786    10,520    12,023

21400C              6,980    10,201     8,738    11,132     9,868    12,023    11,970    13,699
21400P              7,687    10,241     8,698    10,640     9,363    11,118    10,959    12,302

21600C              6,120     9,722     8,192    10,786     9,389    11,730    11,571    13,499
21600P              8,392    10,666     9,243    10,985     9,868    11,424    11,384    12,555

21800C              5,440     9,230     7,674    10,427     8,911    11,424    11,185    13,286
21800P              9,057    11,052     9,775    11,305    10,347    11,717    11,797    12,781

22000C              4,750     8,724     7,155    10,068     8,418    11,118    10,799    13,060
22000P              9,682    11,411    10,267    11,584    10,812    11,996    12,169    13,007

22200C              4,170     8,219     6,663     9,695     7,926    10,799    10,360    12,821
22200P             10,241    11,690    10,733    11,863    11,238    12,222    12,528    13,220

22400C              3,650     7,727     6,080     9,310     7,461    10,467     9,988    12,595
22400P             10,759    11,983    11,145    12,089    11,624    12,435    12,861    13,419

22600C              3,200     7,235     5,510     8,937     6,995    10,134     9,562    12,342
22600P             11,225    12,222    11,531    12,315    11,970    12,648    13,167    13,592

22800C              2,800     6,756     5,000     8,551     6,460     9,802     9,123    12,076
22800P             11,637    12,462    11,876    12,515    12,302    12,834    13,446    13,752

23000C              2,450     6,304     4,540     8,179     5,940     9,469     8,751    11,823
23000P             12,049    12,701    12,196    12,701    12,595    12,994    13,699    13,898

23200C              2,140     5,852     4,120     7,807     5,440     9,123     8,352    11,557
23200P             12,355    12,861    12,475    12,861    12,847    13,153    13,925    14,044

23400C              1,890     5,453     3,740     7,448     5,000     8,791     7,940    11,278
23400P             12,621    13,007    12,728    13,007    13,087    13,286    14,137    14,164

23600C              1,660     5,054     3,390     7,088     4,620     8,458     7,570    11,012
23600P             12,861    13,140    12,940    13,127    13,286    13,406    14,310    14,270

23800C              1,410     4,641     3,060     6,729     4,200     8,113     7,030    10,719
23800P             13,047    13,246    13,127    13,246    13,472    13,526    14,483    14,377

24000C              1,240     4,282     2,770     6,384     3,890     7,807     6,630    10,453
24000P             13,220    13,339    13,286    13,353    13,632    13,619    14,616    14,470

24200C              1,080     3,950     2,520     6,064     3,550     7,474     6,250    10,187
24200P             13,353    13,419    13,433    13,433    13,765    13,699    14,736    14,550

24400C                940     3,630     2,270     5,745     3,270     7,168     5,800     9,895
24400P             13,459    13,486    13,552    13,512    13,871    13,778    14,842    14,616

24600C                810     3,325     2,060     5,439     2,980     6,849     5,430     9,629
24600P             13,552    13,552    13,645    13,579    13,965    13,845    14,922    14,683

24800C                690     3,019     1,860     5,133     2,740     6,556     5,070     9,349
24800P             13,632    13,605    13,738    13,645    14,044    13,898    14,989    14,736

25000C                590     2,753     1,680     4,854     2,520     6,277     4,770     9,083
25000P             13,685    13,645    13,805    13,685    14,111    13,951    15,042    14,776

25200C                530     2,540     1,510     4,575     2,280     5,971     4,420     8,791
25200P             13,738    13,672    13,858    13,738    14,164    13,991    15,095    14,816

25400C                -         -         -         -         -         -       4,230     8,578
25400P                -         -         -         -         -         -      15,122    14,842

25600C                -         -         -         -       1,930     5,439     3,830     8,246
25600P                -         -         -         -      14,231    14,044    15,135    14,869

25800C                -         -         -         -         -         -       3,570     7,980
25800P                -         -         -         -         -         -      15,148    14,882

26000C                -         -         -         -       1,620     4,947     3,320     7,714
26000P                -         -         -         -      14,270    14,098    15,148    14,896

26200C                -         -         -         -         -         -       3,100     7,461
26200P                -         -         -         -         -         -      15,148    14,909

26400C                -         -         -         -       1,350     4,468     2,880     7,208
26400P                -         -         -         -      14,284    14,124    15,135    14,909

26600C                -         -         -         -         -         -       2,690     6,969
26600P                -         -         -         -         -         -      15,108    14,909

26800C                -         -         -         -       1,120     4,016     2,500     6,716
26800P                -         -         -         -      14,284    14,137    15,082    14,909

27000C                -         -         -         -         -         -       2,330     6,477
27000P                -         -         -         -         -         -      15,055    14,909

27200C                -         -         -         -         940     3,617     2,170     6,251
27200P                -         -         -         -      14,257    14,137    15,029    14,896

27400C                -         -         -         -         -         -       2,020     6,024
27400P                -         -         -         -         -         -      15,002    14,882

27600C                -         -         -         -         820     3,311     1,880     5,812
27600P                -         -         -         -      14,244    14,137    14,962    14,869

27800C                -         -         -         -         -         -       1,750     5,586
27800P                -         -         -         -         -         -      14,922    14,856

28000C                -         -         -         -         670     2,939     1,630     5,386
28000P                -         -         -         -      14,204    14,124    14,882    14,842

28200C                -         -         -         -         -         -       1,520     5,187
28200P                -         -         -         -         -         -      14,842    14,816

28400C                -         -         -         -         590     2,699     1,410     4,987
28400P                -         -         -         -      14,177    14,124    14,802    14,802

28600C                -         -         -         -         -         -       1,310     4,788
28600P                -         -         -         -         -         -      14,763    14,776

28800C                -         -         -         -         500     2,420     1,220     4,601
28800P                -         -         -         -      14,151    14,111    14,723    14,749

29000C                -         -         -         -         -         -       1,140     4,428
29000P                -         -         -         -         -         -      14,696    14,736

29200C                -         -         -         -         420     2,181       -         -  
29200P                -         -         -         -      14,124    14,098       -         -  

29600C                -         -         -         -         360     1,968       -         -  
29600P                -         -         -         -      14,098    14,071       -         -  

30000C                -         -         -         -         310     1,782       -         -  
30000P                -         -         -         -      14,071    14,058       -         -  

30400C                -         -         -         -         260     1,582       -         -  
30400P                -         -         -         -      14,044    14,044       -         -  

30800C                -         -         -         -         220     1,423       -         -  
30800P                -         -         -         -      14,018    14,031       -         -  

31200C                -         -         -         -         190     1,385       -         -  
31200P                -         -         -         -      14,004    14,018       -         -  

31600C                -         -         -         -         170     1,385       -         -  
31600P                -         -         -         -      13,991    14,004       -         -  

32000C                -         -         -         -         140     1,385       -         -  
32000P                -         -         -         -      13,965    13,991       -         -  

32400C                -         -         -         -         120     1,385       -         -  
32400P                -         -         -         -      13,951    13,978       -         -  

32800C                -         -         -         -         110     1,385       -         -  
32800P                -         -         -         -      13,938    13,965       -         -  

33200C                -         -         -         -          90     1,385       -         -  
33200P                -         -         -         -      13,925    13,951       -         -  

33600C                -         -         -         -          80     1,385       -         -  
33600P                -         -         -         -      13,925    13,951       -         -  

34000C                -         -         -         -          70     1,385       -         -  
34000P                -         -         -         -      13,911    13,938       -         -  

34400C                -         -         -         -          60     1,385       -         -  
34400P                -         -         -         -      13,898    13,938       -         -  

34800C                -         -         -         -          50     1,385       -         -  
34800P                -         -         -         -      13,898    13,925       -         -  

35200C                -         -         -         -          40     1,385       -         -  
35200P                -         -         -         -      13,898    13,925       -         -  

35600C                -         -         -         -          30     1,385       -         -  
35600P                -         -         -         -      13,885    13,911       -         -  

36000C                -         -         -         -          20     1,385       -         -  
36000P                -         -         -         -      13,885    13,911       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,871    13,898       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,871    13,898       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,871    13,898       -         -  



Back to Top



MHK (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MTR (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C                  -         -         -         -       9,978    10,045       -         -         -         -         -         -  
545P                  -         -         -         -         236     1,016       -         -         -         -         -         -  

550C                  -         -         -         -       9,969    10,040       -         -         -         -         -         -  
550P                  -         -         -         -         246     1,016       -         -         -         -         -         -  

555C                  -         -         -         -       9,959    10,034       -         -         -         -         -         -  
555P                  -         -         -         -         255     1,016       -         -         -         -         -         -  

560C                  -         -         -         -       9,949    10,029       -         -         -         -         -         -  
560P                  -         -         -         -         264     1,016       -         -         -         -         -         -  

565C                  -         -         -         -       9,940    10,024       -         -         -         -         -         -  
565P                  -         -         -         -         273     1,016       -         -         -         -         -         -  

570C                  -         -         -         -       9,929    10,018       -         -         -         -         -         -  
570P                  -         -         -         -         284     1,016       -         -         -         -         -         -  

575C                  -         -         -         -       9,919    10,013       -         -         -         -         -         -  
575P                  -         -         -         -         293     1,016       -         -         -         -         -         -  

580C                  -         -         -         -       9,907    10,006       -         -         -         -         -         -  
580P                  -         -         -         -         303     1,016       -         -         -         -         -         -  

585C                  -         -         -         -       9,896    10,001       -         -         -         -         -         -  
585P                  -         -         -         -         313     1,016       -         -         -         -         -         -  

590C                  -         -         -         -       9,884     9,996       -         -         -         -         -         -  
590P                  -         -         -         -         324     1,016       -         -         -         -         -         -  

595C                  -         -         -         -       9,872     9,989       -         -         -         -         -         -  
595P                  -         -         -         -         333     1,028       -         -         -         -         -         -  

600C                  -         -         -         -       9,860     9,982       -         -         -         -         -         -  
600P                  -         -         -         -         344     1,067       -         -         -         -         -         -  

605C                  -         -         -         -       9,847     9,977       -         -         -         -         -         -  
605P                  -         -         -         -         355     1,107       -         -         -         -         -         -  

610C                  -         -         -         -       9,834     9,971       -         -         -         -         -         -  
610P                  -         -         -         -         365     1,149       -         -         -         -         -         -  

615C                  -         -         -         -       9,820     9,964       -         -         -         -         -         -  
615P                  -         -         -         -         376     1,191       -         -         -         -         -         -  

620C                  -         -         -         -       9,800     9,953     9,520     9,727       -         -         -         -  
620P                  -         -         -         -         395     1,243     1,101     1,709       -         -         -         -  

625C                  -         -         -         -       9,786     9,947     9,501     9,716       -         -         -         -  
625P                  -         -         -         -         405     1,288     1,121     1,743       -         -         -         -  

630C                  -         -         -         -       9,771     9,940     9,480     9,703       -         -         -         -  
630P                  -         -         -         -         417     1,336     1,145     1,784       -         -         -         -  

635C                  -         -         -         -       9,755     9,932     9,460     9,693       -         -         -         -  
635P                  -         -         -         -         428     1,384     1,166     1,820       -         -         -         -  

640C                  -         -         -         -       9,734     9,921     9,437     9,679       -         -         -         -  
640P                  -         -         -         -         448     1,441     1,191     1,862       -         -         -         -  

645C                  -         -         -         -       9,716     9,913     9,417     9,669       -         -         -         -  
645P                  -         -         -         -         458     1,493     1,212     1,903       -         -         -         -  

650C                  -         -         -         -       9,693     9,901     9,396     9,657       -         -         -         -  
650P                  -         -         -         -         478     1,553     1,234     1,951       -         -         -         -  

655C                  -         -         -         -       9,675     9,895     9,371     9,642       -         -         -         -  
655P                  -         -         -         -         490     1,607     1,260     2,000       -         -         -         -  

660C                  -         -         -         -       9,657     9,887     9,348     9,630       -         -         -         -  
660P                  -         -         -         -         502     1,665     1,283     2,049       -         -         -         -  

665C                  -         -         -         -       9,630     9,873     9,323     9,615       -         -         -         -  
665P                  -         -         -         -         522     1,730     1,310     2,101       -         -         -         -  

670C                  -         -         -         -       9,610     9,865     9,299     9,603       -         -         -         -  
670P                  -         -         -         -         535     1,791     1,332     2,153       -         -         -         -  

675C                  -         -         -         -       9,583     9,852     9,272     9,587       -         -         -         -  
675P                  -         -         -         -         555     1,859     1,360     2,209       -         -         -         -  

680C                  -         -         -         -       9,556     9,840     9,244     9,572       -         -         -         -  
680P                  -         -         -         -         575     1,929     1,388     2,264       -         -         -         -  

685C                  -         -         -         -       9,532     9,831     9,218     9,558       -         -         -         -  
685P                  -         -         -         -         589     1,997     1,412     2,320       -         -         -         -  

690C                  -         -         -         -       9,502     9,818     9,187     9,542       -         -         -         -  
690P                  -         -         -         -         610     2,072     1,441     2,379       -         -         -         -  

695C                  -         -         -         -       9,470     9,803     9,159     9,528     9,094     9,445     9,109     9,441
695P                  -         -         -         -         631     2,149     1,466     2,437     2,037     2,835     2,475     3,170

700C                  -         -         -         -       9,439     9,790     9,127     9,510     9,065     9,429     9,083     9,427
700P                  -         -         -         -         654     2,227     1,496     2,500     2,068     2,883     2,507     3,215

705C                  -         -         -         -       9,405     9,775     9,094     9,493     9,037     9,413     9,057     9,409
705P                  -         -         -         -         675     2,308     1,526     2,564     2,097     2,931     2,540     3,262

710C                  -         -         -         -       9,376     9,764     9,063     9,477     9,008     9,396     9,030     9,395
710P                  -         -         -         -         690     2,388     1,553     2,628     2,130     2,981     2,572     3,310

715C                  -         -         -         -       9,340     9,750     9,029     9,460     8,976     9,379     9,004     9,377
715P                  -         -         -         -         710     2,475     1,585     2,694     2,163     3,033     2,604     3,356

720C                  -         -         -         -       9,302     9,734     8,992     9,440     8,945     9,361     8,974     9,361
720P                  -         -         -         -         730     2,564     1,617     2,763     2,194     3,084     2,637     3,406

725C                  -         -         -         -       9,256     9,714     8,954     9,421     8,912     9,343     8,946     9,344
725P                  -         -         -         -         760     2,660     1,649     2,834     2,229     3,138     2,670     3,455

730C                  -         -         -         -       9,216     9,698     8,916     9,401     8,879     9,325     8,914     9,327
730P                  -         -         -         -         780     2,754     1,682     2,907     2,261     3,190     2,706     3,505

735C                  -         -         -         -       9,173     9,681     8,879     9,384     8,844     9,306     8,884     9,308
735P                  -         -         -         -         800     2,851     1,711     2,980     2,295     3,246     2,741     3,557

740C                  -         -         -         -       9,129     9,663     8,836     9,363     8,808     9,287     8,852     9,290
740P                  -         -         -         -         820     2,951     1,746     3,057     2,328     3,302     2,775     3,609

745C                  -         -         -         -       9,075     9,642     8,793     9,341     8,771     9,267     8,820     9,271
745P                  -         -         -         -         850     3,057     1,780     3,136     2,366     3,360     2,811     3,662

750C                  -         -         -         -       9,026     9,623     8,748     9,320     8,731     9,246     8,785     9,252
750P                  -         -         -         -         870     3,164     1,816     3,215     2,403     3,419     2,847     3,716

755C                  -         -         -         -       8,969     9,601     8,699     9,295     8,692     9,226     8,751     9,232
755P                  -         -         -         -         900     3,275     1,856     3,299     2,437     3,479     2,884     3,771

760C                  -         -         -         -       8,909     9,577     8,651     9,271     8,651     9,203     8,714     9,212
760P                  -         -         -         -         930     3,390     1,893     3,384     2,476     3,540     2,922     3,827

765C                9,573    10,050       -         -       8,853     9,557     8,601     9,247     8,607     9,180     8,676     9,191
765P                  100     3,495       -         -         950     3,505     1,931     3,472     2,516     3,604     2,960     3,884

770C                9,508    10,038       -         -       8,788     9,533     8,549     9,223     8,563     9,158     8,638     9,170
770P                  110     3,666       -         -         980     3,626     1,969     3,563     2,553     3,668     2,999     3,944

775C                9,437    10,026       -         -       8,719     9,506     8,492     9,195     8,517     9,134     8,598     9,147
775P                  120     3,842       -         -       1,010     3,750     2,014     3,656     2,594     3,734     3,039     4,004

780C                9,363    10,016       -         -       8,642     9,476     8,434     9,170     8,468     9,109     8,555     9,125
780P                  130     4,020       -         -       1,050     3,878     2,054     3,751     2,637     3,802     3,080     4,065

785C                9,282    10,004       -         -       8,566     9,449     8,375     9,142     8,417     9,082     8,513     9,102
785P                  140     4,200       -         -       1,080     4,009     2,096     3,850     2,679     3,872     3,121     4,128

790C                9,194     9,992       -         -       8,488     9,421     8,309     9,111     8,365     9,058     8,468     9,077
790P                  150     4,383       -         -       1,110     4,142     2,142     3,950     2,721     3,943     3,164     4,192

795C                9,075     9,969       -         -       8,398     9,387     8,243     9,081     8,311     9,030     8,421     9,053
795P                  170     4,567       -         -       1,150     4,279     2,190     4,053     2,766     4,016     3,206     4,257

800C                8,973     9,956       -         -       8,305     9,353     8,172     9,049     8,253     9,002     8,373     9,026
800P                  180     4,754       -         -       1,190     4,419     2,239     4,160     2,812     4,091     3,251     4,323

805C                8,839     9,933       -         -       8,207     9,317     8,101     9,018     8,194     8,973     8,323     9,001
805P                  200     4,940       -         -       1,230     4,563     2,284     4,270     2,859     4,169     3,297     4,391

810C                8,695     9,909       -         -       8,103     9,280     8,023     8,984     8,132     8,942     8,271     8,973
810P                  220     5,128       -         -       1,270     4,709     2,335     4,383     2,907     4,248     3,342     4,462

815C                8,541     9,885       -         -       7,994     9,243     7,940     8,945     8,067     8,911     8,216     8,945
815P                  240     5,317       -         -       1,310     4,858     2,392     4,498     2,957     4,330     3,390     4,533

820C                8,357     9,851       -         -       7,874     9,199     7,854     8,908     7,998     8,879     8,159     8,916
820P                  270     5,502       -         -       1,360     5,008     2,447     4,616     3,008     4,414     3,438     4,608

825C                8,178     9,826       -         -       7,752     9,159     7,765     8,871     7,926     8,844     8,099     8,885
825P                  290     5,692       -         -       1,400     5,164     2,501     4,737     3,062     4,500     3,488     4,682

830C                7,968     9,791       -         -       7,619     9,111     7,670     8,828     7,852     8,808     8,038     8,855
830P                  320     5,878       -         -       1,450     5,320     2,564     4,861     3,117     4,589     3,539     4,761

835C                7,729     9,744       -         -       7,474     9,058     7,569     8,784     7,772     8,771     7,973     8,823
835P                  360     6,062       -         -       1,510     5,476     2,626     4,988     3,174     4,681     3,591     4,839

840C                7,260     9,707       -         -       7,324     9,009     7,462     8,739     7,690     8,734     7,904     8,788
840P                  390     6,248       -         -       1,560     5,637     2,691     5,117     3,231     4,776     3,646     4,922

845C                6,810     9,649     7,095     9,212     7,162     8,952     7,350     8,692     7,602     8,692     7,833     8,754
845P                  440     6,427     1,020     6,139     1,620     5,798     2,758     5,252     3,293     4,874     3,701     5,006

850C                6,350     9,599     6,876     9,150     6,989     8,888     7,232     8,643     7,510     8,650     7,759     8,718
850P                  480     6,611     1,080     6,310     1,690     5,958     2,827     5,387     3,356     4,986     3,758     5,092

855C                5,910     9,529     6,640     9,077     6,806     8,827     7,106     8,589     7,412     8,606     7,679     8,679
855P                  540     6,786     1,150     6,481     1,750     6,121     2,903     5,526     3,422     5,104     3,819     5,181

860C                5,460     9,466     6,260     9,002     6,611     8,758     6,973     8,533     7,309     8,561     7,596     8,639
860P                  590     6,966     1,220     6,650     1,820     6,285     2,980     5,667     3,488     5,226     3,879     5,273

865C                5,030     9,383     5,840     8,918     6,402     8,682     6,832     8,474     7,200     8,513     7,510     8,598
865P                  660     7,138     1,300     6,817     1,900     6,446     3,060     5,810     3,557     5,353     3,943     5,367

870C                4,610     9,288     5,420     8,832     6,181     8,603     6,681     8,414     7,086     8,461     7,417     8,554
870P                  740     7,305     1,380     6,983     1,980     6,608     3,144     5,957     3,633     5,480     4,009     5,464

875C                4,190     9,191     5,010     8,735     5,947     8,515     6,522     8,348     6,963     8,409     7,320     8,509
875P                  820     7,473     1,470     7,147     2,070     6,768     3,233     6,104     3,708     5,613     4,077     5,566

880C                3,780     9,081     4,610     8,627     5,570     8,425     6,353     8,279     6,833     8,352     7,217     8,461
880P                  910     7,636     1,570     7,305     2,160     6,929     3,327     6,254     3,787     5,748     4,148     5,669

885C                3,390     8,949     4,220     8,510     5,170     8,325     6,173     8,203     6,696     8,292     7,108     8,412
885P                1,020     7,792     1,680     7,461     2,260     7,086     3,428     6,403     3,874     5,883     4,221     5,776

890C                3,010     8,804     3,840     8,426     4,780     8,218     5,983     8,124     6,550     8,230     6,994     8,359
890P                1,140     7,944     1,800     7,612     2,370     7,240     3,533     6,555     3,960     6,024     4,298     5,885

895C                2,650     8,635     3,460     8,379     4,390     8,159     5,781     8,039     6,394     8,163     6,872     8,304
895P                1,280     8,087     1,920     7,764     2,480     7,394     3,646     6,705     4,052     6,167     4,377     5,999

900C                2,300     8,574     3,100     8,323     4,020     8,107     5,566     7,949     6,229     8,093     6,741     8,246
900P                1,430     8,227     2,060     7,908     2,610     7,542     3,763     6,858     4,149     6,312     4,460     6,118

905C                1,970     8,506     2,760     8,259     3,650     8,055     5,335     7,854     6,054     8,017     6,603     8,184
905P                1,600     8,359     2,220     8,043     2,740     7,688     3,886     7,013     4,252     6,458     4,548     6,239

910C                1,660     8,430     2,430     8,191     3,290     7,999     5,010     7,749     5,865     7,937     6,457     8,119
910P                1,790     8,482     2,390     8,175     2,880     7,832     4,010     7,163     4,359     6,607     4,640     6,364

915C                1,410     8,331     2,150     8,103     2,950     7,934     4,620     7,639     5,664     7,852     6,300     8,050
915P                2,040     8,582     2,610     8,287     3,040     7,968     4,120     7,313     4,472     6,759     4,737     6,493

920C                1,180     8,223     1,900     8,003     2,670     7,848     4,230     7,522     5,450     7,761     6,133     7,977
920P                2,310     8,674     2,860     8,386     3,260     8,079     4,230     7,465     4,593     6,910     4,837     6,627

925C                  970     8,107     1,660     7,900     2,400     7,756     3,930     7,426     5,224     7,663     5,954     7,900
925P                2,600     8,925     3,120     8,482     3,490     8,187     4,430     7,582     4,722     7,060     4,942     6,767

930C                  790     7,980     1,440     7,788     2,150     7,656     3,640     7,344     5,000     7,551     5,762     7,817
930P                2,920     9,149     3,400     8,570     3,740     8,287     4,640     7,696     4,879     7,182     5,055     6,909

935C                  630     7,844     1,230     7,672     1,920     7,549     3,370     7,255     4,690     7,433     5,560     7,728
935P                3,260     9,349     3,690     8,736     4,010     8,379     4,870     7,803     5,040     7,299     5,173     7,056

940C                  500     7,696     1,050     7,545     1,690     7,441     3,100     7,164     4,390     7,309     5,375     7,628
940P                3,630     9,513     4,010     8,932     4,280     8,470     5,099     7,910     5,208     7,414     5,314     7,188

945C                  380     7,545       880     7,413     1,490     7,322     2,840     7,071     4,100     7,180     5,190     7,525
945P                4,010     9,666     4,340     9,119     4,580     8,609     5,312     8,013     5,381     7,563     5,459     7,318

950C                  290     7,381       730     7,273     1,300     7,199     2,590     6,973     3,820     7,046     4,999     7,416
950P                4,420     9,783     4,690     9,288     4,890     8,789     5,530     8,113     5,558     7,710     5,607     7,451

955C                  210     7,213       600     7,126     1,120     7,071     2,350     6,872     3,540     6,906     4,790     7,303
955P                4,840     9,885     5,060     9,437     5,210     8,964     5,753     8,261     5,738     7,860     5,760     7,582

960C                  150     7,038       480     6,974       960     6,937     2,130     6,763     3,280     6,761     4,490     7,185
960P                5,280     9,964     5,440     9,577     5,550     9,123     5,982     8,417     5,925     8,003     5,915     7,715

965C                  100     6,858       390     6,812       810     6,797     1,910     6,652     3,020     6,608     4,200     7,063
965P                5,730    10,029     5,850     9,683     5,900     9,274     6,216     8,575     6,114     8,148     6,075     7,848

970C                   70     6,671       300     6,648       680     6,650     1,710     6,535     2,770     6,494     3,920     6,935
970P                6,200    10,069     6,260     9,790     6,270     9,408     6,454     8,724     6,308     8,292     6,239     7,978

975C                   50     6,479       230     6,477       560     6,499     1,520     6,414     2,540     6,391     3,650     6,802
975P                6,680    10,094     6,690     9,875     6,650     9,534     6,695     8,868     6,505     8,429     6,405     8,107

980C                   30     6,288       170     6,301       460     6,340     1,340     6,289     2,310     6,288     3,380     6,664
980P                7,160    10,121     7,130     9,948     7,050     9,641     6,939     9,006     6,707     8,567     6,575     8,239

985C                   20     6,092       130     6,118       370     6,177     1,180     6,157     2,090     6,179     3,130     6,520
985P                7,650    10,134     7,590     9,997     7,460     9,739     7,183     9,134     6,912     8,703     6,747     8,364

990C                   10     5,897        90     5,934       300     6,007     1,020     6,023     1,890     6,066     2,880     6,372
990P                8,140    10,147     8,050    10,046     7,890     9,816     7,432     9,262     7,116     8,829     6,923     8,492

995C                   10     5,697        60     5,746       230     5,836       880     5,883     1,690     5,949     2,640     6,216
995P                8,640    10,147     8,520    10,085     8,304     9,895     7,676     9,377     7,326     8,957     7,103     8,615

1000C                  10     5,498        40     5,555       180     5,657       760     5,737     1,510     5,826     2,420     6,056
1000P               9,130    10,161     9,000    10,110     8,574     9,951     7,912     9,478     7,534     9,075     7,281     8,734

1010C                  10     5,100        20     5,165       100     5,293       540     5,434     1,170     5,572     1,990     5,716
1010P              10,130    10,161     9,520    10,135     9,075    10,042     8,380     9,667     7,956     9,304     7,648     8,968

1020C                  10     4,705        10     4,773        50     4,917       360     5,113       890     5,298     1,600     5,442
1020P              10,161    10,161     9,786    10,147     9,486    10,101     8,827     9,826     8,361     9,501     8,021     9,188

1030C                  10     4,318        10     4,385        20     4,531       230     4,776       640     5,008     1,260     5,192
1030P              10,161    10,161    10,161    10,161     9,811    10,137     9,216     9,944     8,763     9,681     8,386     9,389

1040C                  10     3,943        10     4,007        10     4,145       140     4,427       450     4,701       960     4,927
1040P              10,161    10,161    10,161    10,161     9,971    10,149     9,537    10,029     9,122     9,822     8,743     9,570

1050C                 -         -         -         -          10     3,779        80     4,069       300     4,379       -         -  
1050P                 -         -         -         -      10,161    10,161     9,784    10,085     9,439     9,936       -         -  

1060C                 -         -         -         -          10     3,434        40     3,702       180     4,040       -         -  
1060P                 -         -         -         -      10,161    10,161     9,967    10,123     9,716    10,028       -         -  

1070C                 -         -         -         -          10     3,110        20     3,340       100     3,689       -         -  
1070P                 -         -         -         -      10,161    10,161    10,069    10,142     9,923    10,090       -         -  

1080C                 -         -         -         -          10     2,815        10     2,988        50     3,330       -         -  
1080P                 -         -         -         -      10,161    10,161    10,121    10,151    10,057    10,127       -         -  

1090C                 -         -         -         -          10     2,545        10     2,702        20     2,957       -         -  
1090P                 -         -         -         -      10,161    10,161    10,161    10,161    10,133    10,150       -         -  

1100C                 -         -         -         -          10     2,302        10     2,444        10     2,622       -         -  
1100P                 -         -         -         -      10,161    10,161    10,161    10,161    10,154    10,157       -         -  

1110C                 -         -         -         -          10     2,084        10     2,211        10     2,372       -         -  
1110P                 -         -         -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXK (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          49     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      28,196    28,196       -         -         -         -      28,257    28,406       -         -      28,545    29,085    29,040    30,024    31,429    32,588    33,929    35,342    36,395    37,870       -         -  
3900P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         300     2,819       750     3,938     4,150     8,448     7,906    12,341    11,299    15,578       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,257    28,415       -         -      28,650    29,250    29,190    30,237    31,699    32,861    34,284    35,678    36,809    38,250       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         400     2,819       900     4,412     4,600     9,032     8,489    12,995    11,983    16,268       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,314    28,525       -         -      28,753    29,406    29,383    30,487    32,005    33,159    34,662    36,028    37,225    38,629       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -         500     3,016     1,100     4,967     5,150     9,673     9,127    13,680    12,686    16,964       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,367    28,617       -         -      28,853    29,553    29,571    30,724    32,301    33,445    35,030    36,367    37,642    39,006       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         600     3,400     1,300     5,506     5,700    10,303     9,763    14,357    13,409    17,665       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,418    28,701       -         -      28,996    29,742    29,833    31,022    32,591    33,722    35,403    36,706    38,049    39,371       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -         750     3,886     1,600     6,177     6,250    10,927    10,424    15,044    14,127    18,357       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -      28,302    28,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -      28,303    28,427    28,468    28,781       -         -      29,174    29,960    30,084    31,301    32,908    34,014    35,766    37,035    38,456    39,736       -         -  
4400P                 -         -         -         -          50     2,819       -         -          50     2,819       250     2,819       -         -         950     4,451     1,900     6,822     6,900    11,596    11,081    15,724    14,862    19,053       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -      28,347    28,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -      28,348    28,492    28,519    28,857       -         -      29,347    30,164    30,363    31,592    33,215    34,298    36,142    37,370    38,862    40,095       -         -  
4500P                 -         -         -         -          50     2,819       -         -          50     2,819       300     2,819       -         -       1,150     4,994     2,250     7,509     7,523    12,254    11,787    16,425    15,612    19,751       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -      28,390    28,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         100     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -      28,392    28,552    28,610    28,979       -         -      29,549    30,387    30,663    31,893    33,526    34,580    36,507    37,694    39,264    40,449    41,670    42,839
4600P                 -         -         -         -          50     2,819       -         -         150     2,819       400     2,819       -         -       1,400     5,597     2,650     8,228     8,126    12,928    12,488    17,118    16,376    20,451    19,500    23,091

4650C                 -         -         -         -      28,196    28,196       -         -      28,432    28,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         200     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,239    28,262       -         -      28,471    28,645    28,737    29,130       -         -      29,777    30,624    30,951    32,176    33,841    34,861    36,871    38,015    39,653    40,793    42,091    43,211
4700P                  50     2,819        50     2,819        50     2,819       -         -         250     2,819       550     3,122       -         -       1,700     6,251     3,050     8,926     8,756    13,615    13,210    17,816    17,135    21,144    20,298    23,788

4750C              28,196    28,196    28,196    28,196    28,239    28,263       -         -      28,473    28,652    28,779    29,182    29,584    30,177       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       -         -         300     2,819       600     3,314     1,650     5,689       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,241    28,265       -         -      28,511    28,696    28,857    29,267    29,678    30,272    29,995    30,846    31,282    32,485    34,157    35,139    37,232    38,330    40,038    41,132    42,501    43,573
4800P                  50     2,819        50     2,819        50     2,819       -         -         350     2,819       700     3,609     1,800     5,992     2,000     6,884     3,550     9,697     9,415    14,310    13,950    18,518    17,907    21,837    21,091    24,479

4850C              28,196    28,196    28,196    28,196    28,241    28,266       -         -      28,547    28,735    28,898    29,317    29,770    30,362       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819        50     2,819       -         -         400     2,819       750     3,799     1,950     6,292       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,241    28,267       -         -      28,581    28,774    28,971    29,394    29,861    30,450    30,260    31,098    31,623    32,792    34,470    35,415    37,587    38,640    40,416    41,464    42,899    43,927
4900P                  50     2,819        50     2,819        50     2,819       -         -         450     2,819       850     4,084     2,100     6,588     2,400     7,611     4,100    10,483    10,100    15,015    14,708    19,222    18,690    22,528    21,878    25,163

4950C              28,196    28,196    28,196    28,196    28,274    28,301       -         -      28,645    28,838    29,043    29,468    29,971    30,552       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819        50     2,819       -         -         550     2,819       950     4,362     2,300     6,935       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,275    28,302       -         -      28,677    28,872    29,112    29,540    30,079    30,651    30,510    31,332    31,969    33,095    34,780    35,683    37,936    38,943    40,781    41,787    43,290    44,273
5000P                  50     2,819        50     2,819       100     2,819       -         -         600     2,999     1,050     4,636     2,500     7,277     2,800     8,315     4,700    11,282    10,807    15,725    15,479    19,927    19,468    23,213    22,673    25,845

5100C              28,196    28,196    28,196    28,196    28,303    28,330    28,363    28,436    28,765    28,962    29,271    29,697    30,282    30,837       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     2,819       150     2,819       200     2,819       750     3,455     1,300     5,250     2,900     7,946       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,306    28,335    28,423    28,495    28,849    29,043    29,446    29,859    30,510    31,036    31,074    31,828    32,676    33,692    35,374    36,197    38,597    39,519    41,486    42,409    44,044    44,943
5200P                  50     2,819        50     2,819       200     2,819       300     2,819       950     3,986     1,600     5,914     3,400     8,684     3,850     9,879     6,100    12,934    12,261    17,147    17,029    21,319    21,052    24,577    24,281    27,198

5300C              28,196    28,196    28,226    28,222    28,352    28,374    28,475    28,544    28,966    29,149    29,627    30,024    30,717    31,217       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819        50     2,819       250     2,819       400     2,819     1,150     4,504     1,950     6,615     3,900     9,404       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,226    28,223    28,375    28,394    28,523    28,587    29,071    29,244    29,811    30,185    30,937    31,403    31,627    32,295    33,368    34,258    35,931    36,678    39,223    40,066    42,149    42,998    44,749    45,577
5400P                  50     2,819        50     2,819       350     2,819       500     2,860     1,450     5,149     2,350     7,346     4,500    10,175     5,100    11,489     7,750    14,620    13,794    18,580    18,643    22,716    22,665    25,928    25,887    28,529

5500C              28,196    28,196    28,227    28,223    28,422    28,430    28,581    28,638    29,178    29,338    29,992    30,341    31,144    31,580       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,819       100     2,819       450     2,819       650     3,368     1,750     5,774     2,800     8,105     5,150    10,959       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,242    28,231    28,446    28,450    28,644    28,690    29,283    29,430    30,167    30,488    31,340    31,744    32,163    32,733    34,018    34,780    36,435    37,120    39,785    40,567    42,754    43,546    45,402    46,173
5600P                  50     2,819       150     2,819       600     3,039       850     3,958     2,100     6,442     3,300     8,883     5,850    11,750     6,650    13,176     9,700    16,332    15,394    20,015    20,265    24,088    24,275    27,254    27,487    29,837

5700C              28,196    28,196    28,251    28,234    28,479    28,473    28,701    28,738    29,382    29,514    30,339    30,632    31,524    31,902       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,819       200     2,819       750     3,531     1,100     4,609     2,500     7,144     3,900     9,714     6,650    12,572       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,254    28,231    28,496    28,488    28,742    28,774    29,468    29,591    30,492    30,762    31,687    32,043    32,632    33,122    34,595    35,248    36,875    37,517    40,288    41,029    43,298    44,053    45,996    46,732
5800P                  50     2,819       300     2,819     1,000     4,185     1,400     5,312     3,000     7,918     4,550    10,550     7,500    13,394     8,500    14,896    12,000    18,054    17,065    21,447    21,927    25,448    25,887    28,557    29,084    31,120

5900C              28,196    28,196    28,246    28,221    28,499    28,493    28,775    28,805    29,543    29,659    30,628    30,879    31,826    32,171       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,819       400     2,819     1,250     4,821     1,750     6,055     3,550     8,708     5,300    11,422     8,450    14,234       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,196    28,196    28,217    28,199    28,479    28,485    28,783    28,822    29,592    29,712    30,732    30,978    31,935    32,280    32,997    33,438    35,050    35,637    37,230    37,861    40,713    41,440    43,774    44,517    46,530    47,249
6000P                  50     2,819       550     3,313     1,600     5,574     2,200     6,882     4,150     9,513     6,100    12,291     9,450    15,070    10,650    16,618    14,112    19,734    18,771    22,860    23,592    26,779    27,503    29,834    30,671    32,376

6100C              28,168    28,166    28,158    28,160    28,432    28,463    28,761    28,821    29,612    29,748    30,806    31,059    32,013    32,369       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,819       750     3,988     2,000     6,361     2,700     7,729     4,800    10,332     7,250    13,280    10,667    15,991       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,161    28,165    28,060    28,101    28,338    28,415    28,696    28,797    29,599    29,764    30,841    31,118    32,053    32,438    33,226    33,676    35,367    35,944    37,486    38,144    41,050    41,796    44,173    44,934    46,992    47,723
6200P                 100     3,294     1,000     4,732     2,450     7,180     3,300     8,631     5,400    11,116     8,250    14,167    11,545    16,804    12,850    18,339    16,183    21,379    20,500    24,245    25,254    28,080    29,099    31,079    32,243    33,601

6300C              28,101    28,132    27,898    28,009    28,207    28,348    28,584    28,749    29,543    29,758    30,830    31,151    32,051    32,483       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150     4,170     1,350     5,572     3,000     8,069     3,950     9,541     6,150    11,966     9,400    15,072    12,490    17,631       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              27,963    28,064    27,677    27,890    28,008    28,247    28,415    28,672    29,439    29,726    30,769    31,157    32,002    32,505    33,281    33,817    35,520    36,161    37,628    38,362    41,292    42,098    44,488    45,299    47,379    48,151
6400P                 250     5,254     1,750     6,457     3,500     8,911     4,700    10,489     7,100    12,881    10,516    15,950    13,443    18,447    14,910    20,008    18,295    22,969    22,249    25,601    26,919    29,347    30,681    32,291    33,788    34,792

6500C              27,731    27,959    27,351    27,717    27,741    28,110    28,173    28,557    29,281    29,666    30,653    31,135    31,905    32,499       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 400     6,461     2,250     7,405     4,200     9,876     5,400    11,396     8,100    13,790    11,476    16,816    14,426    19,259       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,335    27,785    26,948    27,512    27,396    27,937    27,858    28,406    29,064    29,576    30,478    31,082    31,756    32,466    33,139    33,853    35,488    36,279    37,641    38,508    41,426    42,337    44,713    45,612    47,684    48,531
6600P                 600     7,761     2,800     8,393     5,000    10,878     6,300    12,383     9,250    14,721    12,450    17,674    15,449    20,068    17,053    21,631    20,422    24,490    23,991    26,913    28,557    30,574    32,232    33,465    35,306    35,951

6700C              26,763    27,538    26,407    27,233    26,960    27,715    27,464    28,215    28,779    29,450    30,240    30,994    31,552    32,404       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 950     9,183     3,500     9,440     5,950    11,926     7,400    13,417    10,316    15,640    13,503    18,541    16,501    20,866       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,004    27,222    25,756    26,903    26,436    27,451    26,980    27,979    28,431    29,290    29,936    30,873    31,292    32,312    32,783    33,776    35,262    36,294    37,513    38,579    41,444    42,514    44,839    45,870    47,902    48,862
6800P               1,350    10,637     4,400    10,638     7,050    13,002     8,600    14,449    11,363    16,566    14,595    19,400    17,540    21,643    19,185    23,169    22,492    25,923    25,727    28,181    30,167    31,755    33,752    34,598    36,786    37,072

6900C              24,968    26,772    24,965    26,494    25,812    27,133    26,404    27,691    28,004    29,089    29,569    30,717    30,974    32,189       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,000    12,125     5,450    11,879     8,250    14,078     9,950    15,486    12,439    17,481    15,592    20,219    18,578    22,399       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,679    26,195    24,159    26,139    25,087    26,759    25,735    27,354    27,509    28,853    29,136    30,527    30,597    32,035    32,205    33,581    34,838    36,202    37,230    38,568    41,335    42,622    44,859    46,071    48,026    49,140
7000P               2,800    13,605     6,700    13,148     9,600    15,163    11,154    16,517    13,556    18,388    16,711    21,047    19,557    23,131    21,220    24,615    24,490    27,262    27,421    29,391    31,733    32,888    35,229    35,689    38,228    38,153

7100C              22,261    25,641    23,001    25,462    24,256    26,323    24,974    26,965    26,937    28,573    28,634    30,298    30,161    31,849       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,850    15,044     8,100    14,414    10,856    16,248    12,376    17,532    14,687    19,275    17,915    21,855    20,587    23,848       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,395    24,589    21,835    24,827    23,332    25,835    24,127    26,522    26,290    28,250    28,070    30,034    29,668    31,631    31,410    33,267    34,218    36,007    36,783    38,470    41,091    42,659    44,766    46,210    48,048    49,365
7200P               5,200    16,409     9,700    15,676    12,100    17,315    13,628    18,525    15,837    20,142    18,952    22,624    21,612    24,537    23,285    25,961    26,384    28,500    29,067    30,538    33,248    33,966    36,654    36,730    39,619    39,191

7300C              18,472    23,713    20,560    24,248    22,314    25,283    23,197    26,029    25,570    27,886    27,444    29,733    29,117    31,380       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,800    17,699    11,234    16,917    13,399    18,363    14,897    19,491    17,008    20,984    20,086    23,364    22,559    25,210       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              16,430    22,458    19,183    23,370    21,189    24,704    22,181    25,492    24,761    27,500    26,768    29,391    28,489    31,100    30,405    32,833    33,410    35,706    36,161    38,282    40,704    42,622    44,555    46,286    47,966    49,531
7400P               8,700    18,891    12,768    18,118    14,773    19,372    16,206    20,415    18,187    21,789    21,150    24,071    23,541    25,840    25,180    27,190    28,145    29,635    30,637    31,618    34,694    34,986    38,020    37,725    40,956    40,183

7500C              13,850    21,092    17,762    22,483    20,017    24,013    21,115    24,884    23,885    27,045    26,021    29,023    27,826    30,781       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,200    19,867    14,329    19,249    16,146    20,326    17,486    21,294    19,322    22,556    22,197    24,735    24,481    26,436       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              11,600    20,025    16,331    21,535    18,807    23,273    20,031    24,228    22,969    26,542    25,267    28,617    27,130    30,433    29,210    32,284    32,432    35,303    35,359    37,999    40,168    42,508    44,217    46,297    47,769    49,642
7600P              13,741    20,803    15,854    20,305    17,468    21,228    18,746    22,108    20,444    23,265    23,193    25,356    25,372    26,992    26,920    28,301    29,757    30,659    32,118    32,620    36,061    35,945    39,316    38,665    42,230    41,131

7700C               9,650    18,913    14,945    20,540    17,610    22,490    18,909    23,538    22,016    26,002    24,432    28,180    26,408    30,059       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,775    21,571    17,325    21,273    18,747    22,062    19,936    22,877    21,494    23,941    24,131    25,932    26,211    27,516       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               8,000    17,730    13,604    19,517    16,384    21,675    17,758    22,810    21,029    25,429    23,603    27,715    25,654    29,660    27,880    31,632    31,304    34,807    34,384    37,623    39,486    42,315    43,746    46,238    47,455    49,688
7800P              17,692    22,467    18,714    22,112    19,957    22,788    21,059    23,535    22,488    24,570    25,000    26,447    26,997    28,011    28,476    29,271    31,196    31,571    33,485    33,534    37,327    36,823    40,533    39,551    43,432    42,026

7900C               6,650    16,493    12,303    18,477    15,220    20,835    16,652    22,060    20,025    24,825    22,733    27,223    24,876    29,238       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,427    23,400    20,000    22,930    21,068    23,469    22,089    24,164    23,418    25,140    25,804    26,941    27,729    28,465       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,300    15,271    10,900    17,440    14,046    19,972    15,550    21,286    19,077    24,209    21,854    26,709    24,082    28,794    26,437    30,886    30,054    34,222    33,238    37,149    38,651    42,041    43,151    46,113    47,026    49,675
8000P              20,964    24,219    21,174    23,639    22,107    24,124    23,038    24,744    24,292    25,696    26,545    27,399    28,399    28,883    29,825    30,116    32,450    32,370    34,716    34,360    38,486    37,635    41,650    40,360    44,545    42,856

8100C               4,550    14,000     9,550    16,400    12,858    19,080    14,523    20,511    18,138    23,578    21,020    26,189    23,278    28,331       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              22,314    24,932    22,226    24,259    23,035    24,680    23,901    25,268    25,082    26,177    27,223    27,818    29,016    29,270       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,750    12,782     8,400    15,385    11,850    18,228    13,502    19,721    17,101    22,901    20,133    25,637    22,484    27,858    24,904    30,055    28,701    33,557    31,933    36,582    37,668    41,686    42,425    45,918    46,474    49,597
8200P              23,453    25,512    23,159    24,807    23,873    25,186    24,675    25,735    25,786    26,600    27,838    28,201    29,571    29,620    30,966    30,842    33,518    33,065    35,798    35,090    39,522    38,369    42,665    41,108    45,568    43,630

8300C               3,100    11,606     7,400    14,402    10,750    17,387    12,509    18,923    16,146    22,228    19,282    25,081    21,681    27,367       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              24,400    25,989    23,989    25,296    24,626    25,642    25,367    26,157    26,435    27,002    28,396    28,553    30,073    29,942       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,550    10,483     6,500    13,444     9,600    16,517    11,450    18,135    15,328    21,588    18,428    24,510    20,886    26,867    23,328    29,156    27,265    32,816    30,464    35,916    36,544    41,251    41,562    45,650    45,802    49,456
8400P              25,188    26,391    24,704    25,716    25,283    26,041    25,981    26,534    27,009    27,359    28,890    28,867    30,526    30,237    31,900    31,451    34,404    33,658    36,721    35,733    40,422    39,023    43,573    41,795    46,491    44,342

8500C               2,100     9,424     5,700    12,521     8,600    15,670    10,350    17,339    14,381    20,887    17,614    23,940    20,051    26,337       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,831    26,722    25,323    26,085    25,859    26,393    26,510    26,860    27,516    27,678    29,323    29,146    30,919    30,496       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,750     8,448     5,000    11,638     7,700    14,840     9,350    16,550    13,597    20,239    16,805    23,361    19,101    25,752    21,749    28,203    25,782    32,014    28,863    35,159    35,267    40,732    40,568    45,311    45,000    49,247
8600P              26,335    26,980    25,851    26,404    26,344    26,691    26,977    27,154    27,959    27,960    29,706    29,400    31,270    30,737    32,630    31,949    35,109    34,153    37,468    36,277    41,188    39,604    44,363    42,412    47,314    45,000

8700C               1,450     7,539     4,400    10,808     6,900    14,035     8,550    15,816    12,700    19,537    16,006    22,772    18,264    25,194       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              26,746    27,201    26,312    26,690    26,780    26,972    27,375    27,411    28,340    28,209    30,042    29,629    31,567    30,943       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,200     6,705     3,850    10,006     6,250    13,289     7,750    15,070    11,550    18,810    15,241    22,188    17,328    24,581    20,150    27,194    24,267    31,155    27,139    34,310    33,864    40,132    39,450    44,902    44,072    48,971
8800P              27,076    27,383    26,675    26,913    27,137    27,201    27,710    27,632    28,672    28,431    30,326    29,827    31,826    31,132    33,187    32,353    35,646    34,557    38,039    36,725    41,803    40,102    45,028    42,960    48,027    45,596

8900C               1,000     5,951     3,400     9,275     5,600    12,536     7,000    14,330    10,700    18,151    14,493    21,600    16,566    24,026       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,331    27,529    27,001    27,126    27,443    27,403    27,995    27,826    28,956    28,628    30,563    29,999    32,039    31,296       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -       5,000    11,801       -         -       9,850    17,480    13,790    21,024    15,846    23,481    18,866    26,272    22,745    30,249    25,313    33,369    32,333    39,450    38,200    44,418    43,025    48,631
9000P                 -         -         -         -      27,701    27,582       -         -      29,190    28,797    30,765    30,153    32,216    31,438    33,577    32,664    36,025    34,876    38,425    37,079    42,264    40,519    45,564    43,440    48,622    46,127

9200C                 -         -         -         -       4,050    10,468       -         -       8,500    16,237    11,750    19,721    14,450    22,465    17,098    25,098       -         -      23,411    32,345    30,687    38,687       -         -         -         -  
9200P                 -         -         -         -      28,074    27,851       -         -      29,537    29,063    31,050    30,390    32,462    31,661    33,819    32,893       -         -      38,628    37,337    42,569    40,854       -         -         -         -  

9400C                 -         -         -         -       3,250     9,226       -         -       7,300    15,030    10,200    18,530    12,750    21,343    15,350    24,022       -         -      20,700    31,253    28,936    37,842       -         -         -         -  
9400P                 -         -         -         -      28,325    28,052       -         -      29,750    29,249    31,215    30,559    32,590    31,814    33,938    33,051       -         -      38,652    37,499    42,714    41,110       -         -         -         -  

9600C                 -         -         -         -       2,600     8,094       -         -       6,200    13,837     8,900    17,391    11,250    20,234    13,650    22,942       -         -      18,050    30,067       -         -         -         -         -         -  
9600P                 -         -         -         -      28,477    28,194       -         -      29,863    29,377    31,277    30,663    32,616    31,908    33,952    33,147       -         -      38,504    37,573       -         -         -         -         -         -  

9800C                 -         -         -         -       2,100     7,104       -         -       5,200    12,658     7,750    16,279     9,950    19,157    12,100    21,853       -         -      15,700    28,834       -         -         -         -         -         -  
9800P                 -         -         -         -      28,560    28,289       -         -      29,898    29,454    31,264    30,719    32,566    31,949    33,877    33,188       -         -      38,201    37,561       -         -         -         -         -         -  

10000C                -         -         -         -       1,650     6,153       -         -       4,500    11,665     6,750    15,209     8,750    18,080    10,750    20,789       -         -      13,550    27,534       -         -         -         -         -         -  
10000P                -         -         -         -      28,596    28,348       -         -      29,877    29,488    31,192    30,733    32,452    31,949    33,735    33,182       -         -      37,754    37,467       -         -         -         -         -         -  

10200C                -         -         -         -       1,450     5,558       -         -       3,850    10,694     5,900    14,201     7,750    17,066     9,550    19,745       -         -      11,600    26,179       -         -         -         -         -         -  
10200P                -         -         -         -      28,601    28,383       -         -      29,815    29,494    31,082    30,715    32,297    31,913    33,539    33,135       -         -      37,184    37,297       -         -         -         -         -         -  

10400C                -         -         -         -       1,150     4,813       -         -       3,300     9,794     5,150    13,236     6,800    16,043     8,450    18,703       -         -       9,850    24,777       -         -         -         -         -         -  
10400P                -         -         -         -      28,589    28,403       -         -      29,732    29,476    30,941    30,671    32,100    31,846    33,299    33,055       -         -      36,509    37,053       -         -         -         -         -         -  

10600C                -         -         -         -         950     4,232       -         -       2,800     8,924     4,450    12,275     6,000    15,084     7,500    17,707       -         -       8,300    23,345       -         -         -         -         -         -  
10600P                -         -         -         -      28,567    28,411       -         -      29,625    29,440    30,770    30,603    31,888    31,759    33,035    32,949       -         -      35,763    36,747       -         -         -         -         -         -  

10800C                -         -         -         -         750     3,642       -         -         -         -         -         -         -         -       6,650    16,736       -         -       6,950    21,905       -         -         -         -         -         -  
10800P                -         -         -         -      28,532    28,411       -         -         -         -         -         -         -         -      32,755    32,821       -         -      34,979    36,388       -         -         -         -         -         -  

11000C                -         -         -         -         650     3,265       -         -         -         -         -         -         -         -       5,900    15,803       -         -       5,750    20,436       -         -         -         -         -         -  
11000P                -         -         -         -      28,508    28,406       -         -         -         -         -         -         -         -      32,465    32,678       -         -      34,163    35,977       -         -         -         -         -         -  

11200C                -         -         -         -         550     2,894       -         -         -         -         -         -         -         -       5,200    14,873       -         -       4,700    18,955       -         -         -         -         -         -  
11200P                -         -         -         -      28,480    28,398       -         -         -         -         -         -         -         -      32,162    32,514       -         -      33,344    35,522       -         -         -         -         -         -  

11400C                -         -         -         -         450     2,819       -         -         -         -         -         -         -         -       4,600    13,999       -         -       3,800    17,482       -         -         -         -         -         -  
11400P                -         -         -         -      28,447    28,386       -         -         -         -         -         -         -         -      31,868    32,345       -         -      32,555    35,034       -         -         -         -         -         -  

11600C                -         -         -         -         400     2,819       -         -         -         -         -         -         -         -       4,100    13,197       -         -       3,050    16,053       -         -         -         -         -         -  
11600P                -         -         -         -      28,410    28,370       -         -         -         -         -         -         -         -      31,596    32,178       -         -      31,830    34,533       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,210    72,072       -         -      78,217    82,340    85,718    90,639       -         -         -         -  

11600P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         800     6,929       -         -      10,100    23,807    20,850    35,431       -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,436    72,458       -         -      78,829    82,952    86,543    91,410       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,000     7,368       -         -      10,950    25,043    22,250    36,827       -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,678       -         -      70,596    72,764    72,830    76,541    79,480    83,603    87,367    92,155    94,669    99,643       -         -  
12000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       -         -       1,150     8,073     3,200    14,669    11,900    26,320    23,700    38,224    33,768    47,707       -         -  

12100C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -         -         -      69,359    69,891       -         -      70,875    73,176    73,309    77,140    80,132    84,242    88,205    92,913    95,600   100,468       -         -  
12200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       -         -       1,400     9,030     3,700    15,920    12,900    27,624    25,200    39,634    35,245    49,156       -         -  

12300C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -         -         -      69,359    69,918       -         -      71,141    73,575    73,788    77,725    80,810    84,893    89,043    93,658    96,544   101,279       -         -  
12400P                -         -         -         -          50     6,929       -         -         -         -         100     6,929       -         -       1,650     9,948     4,200    17,143    13,950    28,954    26,653    41,057    36,774    50,606       -         -  

12500C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226       -         -         -         -      69,426    70,104       -         -      71,407    73,961    74,307    78,323    81,502    85,545    89,894    94,416    97,475   102,090       -         -  
12600P                -         -         -         -          50     6,929       -         -         -         -         150     6,929       -         -       1,900    10,852     4,750    18,393    15,050    30,284    28,049    42,493    38,304    52,056       -         -  

12700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226       -         -      69,519    69,958    69,479    70,277       -         -      71,753    74,440    74,852    78,935    82,194    86,197    90,745    95,161    98,406   102,888       -         -  
12800P                -         -         -         -          50     6,929       -         -         200     6,929       200     6,929       -         -       2,250    11,956     5,350    19,697    16,200    31,640    29,459    43,929    39,860    53,519       -         -  

12900C                -         -         -         -      69,226    69,226       -         -      69,572    70,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -         250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226       -         -      69,572    70,051    69,545    70,423       -         -      72,099    74,892    75,464    79,573    82,898    86,835    91,597    95,906    99,337   103,686       -         -  
13000P                -         -         -         -          50     6,929       -         -         300     6,929       250     6,929       -         -       2,600    13,020     6,050    21,093    17,400    33,010    30,909    45,366    41,469    54,982       -         -  

13100C                -         -         -         -      69,226    69,226       -         -      69,612    70,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -         350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,665    70,210    69,665    70,689       -         -      72,485    75,357    76,089    80,225    83,630    87,487    92,435    96,624   100,255   104,471   107,384   111,427
13200P                 50     6,929        50     6,929        50     6,929       -         -         400     6,929       350     6,929       -         -       3,000    14,151     6,800    22,503    18,700    34,407    32,372    46,816    43,065    56,445    52,521    64,478

13300C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,718    70,277    69,718    70,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       -         -         450     6,929       400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,771    70,357    69,785    70,915       -         -      72,910    75,849    76,741    80,877    84,361    88,139    93,299    97,356   101,173   105,242   108,341   112,238
13400P                 50     6,929        50     6,929        50     6,929       -         -         500     6,929       450     6,929       -         -       3,450    15,348     7,600    23,940    20,050    35,816    33,888    48,265    44,688    57,894    54,197    65,928

13500C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,811    70,423    69,838    71,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       -         -         550     6,929       500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,864    70,490    69,904    71,141    71,460    73,695    73,349    76,355    77,406    81,529    85,106    88,777    94,137    98,074   102,077   106,001   109,286   113,036
13600P                 50     6,929        50     6,929        50     6,929       -         -         600     6,929       550     6,929     2,000    11,544     3,950    16,585     8,450    25,403    21,450    37,240    35,417    49,728    46,310    59,344    55,886    67,377

13700C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,904    70,569    69,958    71,248    71,607    73,881       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       -         -         650     6,929       600     6,929     2,150    12,049       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,279    69,359       -         -      69,958    70,636    70,064    71,421    71,793    74,107    73,868    76,900    78,124    82,194    85,851    89,429    94,988    98,779   102,981   106,745   110,203   113,808
13800P                 50     6,929        50     6,929        50     6,929       -         -         700     6,929       700     6,929     2,350    12,661     4,550    17,928     9,400    26,919    22,950    38,689    36,974    51,178    47,986    60,794    57,589    68,814

13900C             69,226    69,226    69,226    69,226    69,279    69,372       -         -      70,051    70,742    70,130    71,527    71,979    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       -         -         800     6,929       750     7,062     2,550    13,260       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,332    69,439       -         -      70,091    70,809    70,237    71,687    72,165    74,546    74,373    77,419    78,869    82,872    86,596    90,054    95,826    99,484   103,859   107,490   111,121   114,579
14000P                 50     6,929        50     6,929        50     6,929       -         -         850     6,929       850     7,567     2,750    13,845     5,150    19,245    10,450    28,475    24,500    40,139    38,556    52,641    49,648    62,244    59,291    70,237

14100C             69,226    69,226    69,226    69,226    69,332    69,439       -         -      70,184    70,915    70,343    71,846    72,391    74,799       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       -         -         950     6,929       950     8,046     3,000    14,523       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,332    69,439       -         -      70,263    71,008    70,450    72,006    72,578    74,998    74,932    77,977    79,627    83,550    87,327    90,679    96,651   100,162   104,724   108,208   112,025   115,337
14200P                 50     6,929        50     6,929        50     6,929       -         -       1,050     6,929     1,050     8,525     3,200    15,095     5,850    20,654    11,550    30,044    26,100    41,589    40,166    54,091    51,324    63,680    61,020    71,660

14300C             69,226    69,226    69,226    69,226    69,332    69,452       -         -      70,343    71,115    70,609    72,205    72,790    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       -         -       1,150     7,009     1,200     9,150     3,450    15,747       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,386    69,505       -         -      70,436    71,208    70,716    72,352    73,043    75,490    75,490    78,523    80,371    84,202    88,072    91,304    97,462   100,840   105,588   108,927   112,917   116,082
14400P                 50     6,929        50     6,929        50     6,929       -         -       1,300     7,514     1,300     9,602     3,750    16,465     6,600    22,091    12,700    31,614    27,800    43,052    41,788    55,554    53,013    65,116    62,736    73,070

14500C             69,226    69,226    69,226    69,226    69,386    69,505       -         -      70,516    71,301    70,862    72,538    73,296    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929       -         -       1,400     7,900     1,450    10,201     4,050    17,170       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,426    69,559    69,505    69,785    70,623    71,421    71,008    72,711    73,535    75,982    76,102    79,081    81,169    84,880    88,817    91,916    98,260   101,505   106,426   109,618   113,781   116,813
14600P                 50     6,929        50     6,929       100     6,929       200     6,929     1,550     8,379     1,600    10,773     4,350    17,861     7,450    23,594    14,000    33,250    29,592    44,541    43,451    57,003    54,729    66,539    64,465    74,480

14700C             69,226    69,226    69,226    69,226    69,426    69,572    69,505    69,798    70,742    71,540    71,194    72,937    73,775    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929       150     6,929       250     6,929     1,650     8,751     1,800    11,451     4,650    18,540       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,465    69,612    69,545    69,864    70,809    71,620    71,341    73,096    74,041    76,461    76,727    79,640    81,967    85,532    89,535    92,514    99,058   102,144   107,251   110,310   114,632   117,518
14800P                 50     6,929        50     6,929       200     6,929       300     6,929     1,800     9,230     1,950    12,009     5,000    19,285     8,350    25,110    15,350    34,885    31,108    46,004    45,126    58,453    56,431    67,949    66,194    75,876

14900C             69,226    69,226    69,226    69,226    69,505    69,652    69,598    69,918    70,928    71,740    71,527    73,309    74,293    76,714       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929       250     6,929       350     6,929     2,000     9,802     2,150    12,661     5,350    20,016       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,505    69,665    69,638    69,971    71,061    71,873    71,700    73,495    74,586    76,967    77,379    80,212    82,765    86,184    90,267    93,100    99,829   102,782   108,049   110,975   115,457   118,223
15000P                 50     6,929        50     6,929       300     6,929       400     6,929     2,150    10,267     2,350    13,300     5,750    20,787     9,350    26,666    16,800    36,548    32,691    47,494    46,816    59,903    58,174    69,372    67,923    77,259

15100C             69,226    69,226    69,279    69,293    69,545    69,705    69,692    70,024    71,168    71,979    71,913    73,721    74,865    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     6,929       350     6,929       450     6,929     2,350    10,826     2,600    14,031     6,150    21,559       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,279    69,293    69,585    69,745    69,731    70,077    71,288    72,099    72,125    73,934    75,131    77,472    78,044    80,770    83,563    86,822    90,972    93,671   100,574   103,394   108,833   111,626   116,255   118,902
15200P                 50     6,929        50     6,929       400     6,929       500     6,929     2,550    11,371     2,850    14,736     6,550    22,317    10,450    28,275    18,350    38,210    34,300    48,983    48,531    61,339    59,903    70,769    69,652    78,642

15300C             69,226    69,226    69,279    69,293    69,625    69,785    69,811    70,170    71,421    72,219    72,325    74,134    75,424    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929        50     6,929       450     6,929       600     6,929     2,750    11,903     3,100    15,428     7,000    23,115       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,279    69,293    69,678    69,838    69,851    70,224    71,540    72,338    72,564    74,360    75,716    77,977    78,696    81,316    84,388    87,474    91,663    94,230   101,306   104,006   109,592   112,265   117,053   119,580
15400P                 50     6,929        50     6,929       550     6,929       650     6,929     2,950    12,435     3,400    16,199     7,450    23,900    11,600    29,885    20,050    39,926    35,923    50,460    50,247    62,776    61,645    72,165    71,394    79,999

15500C             69,226    69,226    69,279    69,306    69,718    69,878    69,931    70,303    71,687    72,471    72,790    74,573    76,022    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929        50     6,929       600     6,929       750     6,929     3,200    13,047     3,700    16,944     7,950    24,724       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,319    69,332    69,745    69,904    69,997    70,370    71,820    72,604    73,017    74,772    76,315    78,470    79,387    81,874    85,173    88,085    92,328    94,775   102,024   104,591   110,336   112,877   117,798   120,218
15600P                 50     6,929        50     6,929       650     6,929       850     6,929     3,450    13,645     4,000    17,689     8,450    25,536    12,900    31,560    21,800    41,615    37,585    51,949    51,989    64,199    63,374    73,549    73,123    81,356

15700C             69,226    69,226    69,319    69,332    69,811    69,958    70,077    70,450    71,966    72,724    73,256    74,998    76,621    78,736       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929        50     6,929       750     6,929       950     6,969     3,700    14,244     4,350    18,473     9,000    26,373       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,319    69,332    69,864    70,011    70,144    70,516    72,112    72,857    73,535    75,224    76,927    78,975    80,052    82,406    85,944    88,671    92,993    95,307   102,702   105,149   111,041   113,488   118,542   120,857
15800P                 50     6,929        50     6,929       850     6,929     1,050     7,421     4,000    14,896     4,750    19,324     9,550    27,198    14,250    33,223    23,650    43,304    39,301    53,439    53,732    65,622    65,130    74,918    74,865    82,699

15900C             69,226    69,226    69,346    69,359    69,918    70,051    70,237    70,609    72,258    72,977    73,761    75,437    77,233    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929       100     6,929       950     6,929     1,200     7,993     4,300    15,547     5,100    20,096    10,150    28,063       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,346    69,359    69,971    70,091    70,303    70,662    72,405    73,110    74,041    75,663    77,539    79,467    80,731    82,938    86,702    89,256    93,618    95,826   103,367   105,695   111,733   114,074   119,247   121,468
16000P                 50     6,929       150     6,929     1,050     6,929     1,300     8,432     4,650    16,239     5,550    20,960    10,750    28,914    15,750    34,939    25,600    44,993    41,030    54,929    55,500    67,032    66,872    76,288    76,581    84,029

16100C             69,226    69,226    69,372    69,386    70,011    70,130    70,396    70,742    72,538    73,216    74,307    75,889    77,844    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,929       200     6,929     1,150     7,182     1,450     8,990     4,950    16,877     6,000    21,825    11,400    29,778       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,399    69,399    70,077    70,184    70,503    70,835    72,697    73,349    74,559    76,089    78,137    79,933    81,382    83,444    87,434    89,814    94,230    96,305   103,992   106,227   112,385   114,632   119,926   122,067
16200P                 50     6,929       250     6,929     1,300     7,727     1,650     9,655     5,350    17,622     6,450    22,663    12,050    30,629    17,300    36,628    27,700    46,696    42,786    56,405    57,256    68,428    68,628    77,632    78,310    85,346

16300C             69,226    69,226    69,426    69,412    70,144    70,237    70,583    70,915    72,844    73,482    74,825    76,315    78,443    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,929       300     6,929     1,500     8,352     1,800    10,201     5,700    18,300     6,950    23,541    12,750    31,507       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,439    69,426    70,197    70,277    70,689    70,995    73,003    73,602    75,078    76,514    78,736    80,398    82,021    83,936    88,139    90,346    94,789    96,784   104,591   106,745   113,010   115,178   120,577   122,652
16400P                 50     6,929       350     6,929     1,650     8,871     2,000    10,826     6,100    19,019     7,450    24,405    13,500    32,412    19,000    38,357    29,900    48,398    44,541    57,868    59,038    69,811    70,370    78,962    80,026    86,649

16500C             69,226    69,226    69,465    69,439    70,263    70,330    70,795    71,088    73,150    73,721    75,344    76,727    79,028    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,929       400     6,929     1,850     9,496     2,250    11,557     6,550    19,790     8,000    25,296    14,250    33,289       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    69,479    69,452    70,317    70,370    70,889    71,155    73,296    73,841    75,623    76,927    79,307    80,837    82,646    84,415    88,804    90,852    95,334    97,223   105,163   107,224   113,608   115,710   121,202   123,211
16600P                 50     6,929       500     6,929     2,050    10,094     2,450    12,169     7,000    20,535     8,600    26,214    15,000    34,167    20,850    40,112    32,200    50,087    46,350    59,331    60,820    71,194    72,112    80,292    81,741    87,939

16700C             69,226    69,226    69,492    69,452    70,370    70,410    70,982    71,234    73,429    73,948    75,876    77,126    79,587    81,050       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,929       550     6,929     2,250    10,693     2,700    12,861     7,450    21,293     9,200    27,118    15,850    35,072       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,226    69,226    69,519    69,465    70,423    70,450    71,088    71,314    73,562    74,054    76,129    77,326    79,866    81,263    83,231    84,854    89,429    91,331    95,839    97,661   105,695   107,690   114,180   116,215   121,788   123,756
16800P                 50     6,929       650     6,929     2,500    11,358     3,000    13,632     7,950    22,064     9,850    28,049    16,700    35,976    22,750    41,841    34,600    51,763    48,146    60,781    62,603    72,551    73,854    81,595    83,444    89,216

16900C             69,226    69,226    69,545    69,479    70,476    70,490    71,181    71,394    73,708    74,174    76,395    77,512    80,132    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,929       750     6,929     2,750    12,023     3,300    14,377     8,500    22,889    10,550    28,994    17,600    36,880       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,226    69,226    69,559    69,479    70,516    70,516    71,274    71,460    73,828    74,267    76,634    77,698    80,385    81,648    83,776    85,279    90,001    91,783    96,318    98,060   106,187   108,142   114,699   116,707   122,346   124,288
17000P                 50     6,929       850     6,929     3,000    12,688     3,600    15,122     9,050    23,687    11,250    29,925    18,500    37,785    24,850    43,597    37,150    53,426    49,994    62,230    64,385    73,894    75,583    82,898    85,133    90,479

17100C             69,226    69,226    69,572    69,479    70,569    70,543    71,367    71,527    73,961    74,373    76,860    77,871    80,624    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,929       950     6,929     3,300    13,406     3,950    15,920     9,600    24,485    12,000    30,869    19,450    38,689       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,239    69,213    69,572    69,479    70,596    70,569    71,447    71,593    74,067    74,453    77,100    78,044    80,850    82,021    84,268    85,665    90,533    92,195    96,744    98,433   106,652   108,567   115,191   117,173   122,865   124,793
17200P                 50     6,929     1,050     7,368     3,600    14,124     4,300    16,704    10,200    25,309    12,800    31,840    20,450    39,594    27,000    45,326    39,687    55,088    51,843    63,667    66,167    75,238    77,312    84,175    86,822    91,730

17300C             69,239    69,213    69,585    69,479    70,623    70,596    71,527    71,647    74,174    74,546    77,299    78,204    81,076    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,929     1,250     8,099     3,950    14,896     4,700    17,529    10,850    26,147    13,600    32,784    21,450    40,498       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,239    69,213    69,572    69,465    70,649    70,609    71,593    71,713    74,267    74,626    77,512    78,363    81,276    82,340    84,734    86,024    90,998    92,581    97,116    98,792   107,065   108,966   115,643   117,611   123,357   125,272
17400P                 50     6,929     1,450     8,817     4,300    15,654     5,150    18,407    11,500    26,985    14,500    33,768    22,500    41,402    29,350    47,068    41,775    56,711    53,678    65,076    67,949    76,554    79,041    85,439    88,484    92,953

17500C             69,239    69,213    69,559    69,452    70,649    70,623    71,647    71,753    74,360    74,706    77,698    78,509    81,462    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,929     1,650     9,522     4,700    16,478     5,600    19,271    12,200    27,850    15,400    34,726    23,600    42,320       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             69,226    69,186    69,532    69,439    70,649    70,623    71,700    71,793    74,426    74,772    77,871    78,642    81,635    82,646    85,120    86,343    91,410    92,940    97,449    99,111   107,437   109,339   116,069   118,037   123,809   125,738
17600P                 50     6,929     1,850    10,201     5,150    17,329     6,050    20,122    12,950    28,728    16,300    35,683    24,700    43,211    31,750    48,771    43,929    58,333    55,540    66,486    69,731    77,858    80,744    86,689    90,147    94,177

17700C             69,226    69,186    69,492    69,399    70,636    70,623    71,726    71,833    74,493    74,839    78,031    78,775    81,795    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                100     6,929     2,100    10,985     5,600    18,167     6,600    21,067    13,700    29,592    17,300    36,654    25,900    44,129       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,199    69,160    69,439    69,372    70,596    70,609    71,753    71,859    74,533    74,892    78,164    78,882    81,928    82,898    85,452    86,636    91,756    93,259    97,741    99,417   107,769   109,685   116,441   118,436   124,235   126,177
17800P                150     6,929     2,400    11,837     6,050    19,005     7,150    21,984    14,500    30,470    18,300    37,612    27,100    45,020    34,350    50,486    46,057    59,916    57,416    67,869    71,500    79,135    82,446    87,913    91,796    95,374

17900C             69,173    69,133    69,359    69,319    70,556    70,583    71,753    71,873    74,573    74,932    78,283    78,988    82,047    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                200     7,674     2,700    12,661     6,600    19,923     7,750    22,929    15,350    31,361    19,400    38,596    28,350    45,924       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             69,133    69,106    69,266    69,253    70,476    70,556    71,740    71,886    74,586    74,972    78,376    79,095    82,140    83,111    85,705    86,875    92,036    93,538    97,967    99,683   108,049   110,017   116,774   118,808   124,607   126,602
18000P                250     8,538     3,050    13,566     7,150    20,827     8,350    23,860    16,100    32,212    20,500    39,567    29,600    46,802    37,100    52,189    48,239    61,499    59,278    69,239    73,269    80,398    84,135    89,123    93,419    96,558

18100C             69,093    69,080    69,146    69,186    70,396    70,516    71,713    71,886    74,586    74,998    78,456    79,174    82,220    83,204       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                350     9,615     3,400    14,443     7,750    21,758     9,000    24,817    16,850    33,050    21,650    40,538    30,900    47,693       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,000    69,027    69,000    69,106    70,290    70,463    71,647    71,859    74,573    75,012    78,496    79,241    82,287    83,284    85,891    87,088    92,235    93,778    98,154    99,922   108,288   110,310   117,066   119,154   124,940   127,001
18200P                400    10,507     3,800    15,374     8,350    22,676     9,750    25,828    17,700    33,915    22,800    41,482    32,300    48,584    39,328    53,851    50,407    63,028    61,153    70,583    75,012    81,648    85,798    90,320    95,041    97,715

18300C             68,907    68,960    68,840    69,013    70,157    70,396    71,580    71,833    74,533    75,025    78,536    79,294    82,313    83,364       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                500    11,571     4,250    16,359     9,050    23,660    10,500    26,826    18,550    34,779    24,050    42,440    33,650    49,462       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             68,787    68,907    68,628    68,907    69,997    70,330    71,474    71,806    74,466    75,012    78,536    79,347    82,327    83,417    85,984    87,261    92,368    93,977    98,260   100,135   108,474   110,589   117,306   119,487   125,246   127,374
18400P                600    12,635     4,700    17,316     9,750    24,618    11,250    27,797    19,450    35,657    25,350    43,411    35,100    50,327    41,535    55,500    52,561    64,544    63,015    71,926    76,741    82,872    87,447    91,490    96,624    98,872

18500C             68,614    68,814    68,401    68,774    69,811    70,237    71,341    71,753    74,386    74,998    78,509    79,374    82,327    83,457       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                750    13,818     5,250    18,380    10,500    25,602    12,100    28,821    20,400    36,548    26,650    44,355    36,588    51,205       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,428    68,721    68,122    68,628    69,598    70,130    71,181    71,687    74,280    74,972    78,456    79,387    82,287    83,497    85,997    87,381    92,408    94,137    98,326   100,308   108,607   110,828   117,505   119,793   125,498   127,733
18600P                900    15,002     5,800    19,418    11,200    26,560    13,000    29,858    21,400    37,452    28,050    45,299    37,718    52,056    43,743    57,123    54,729    66,034    64,877    73,229    78,470    84,082    89,083    92,647    98,207    99,989

18700C             68,215    68,628    67,816    68,468    69,346    70,011    70,995    71,607    74,147    74,932    78,376    79,401    82,220    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,100    16,252     6,400    20,482    11,900    27,504    13,900    30,869    22,400    38,343    29,450    46,230    38,862    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             67,896    68,468    67,457    68,295    69,080    69,878    70,769    71,500    74,001    74,879    78,270    79,387    82,140    83,524    85,931    87,460    92,381    94,257    98,313   100,454   108,687   111,041   117,665   120,072   125,711   128,065
18800P              1,350    17,569     7,100    21,612    12,700    28,488    14,900    31,906    23,500    39,248    30,900    47,161    40,006    53,758    45,978    58,706    56,870    67,470    66,712    74,519    80,172    85,266    90,706    93,791    99,763   101,106

18900C             67,537    68,308    67,071    68,082    68,774    69,731    70,516    71,394    73,815    74,812    78,137    79,361    82,034    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,600    18,872     7,750    22,703    13,500    29,472    15,900    32,944    24,600    40,152    32,450    48,092    41,176    54,596       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             67,111    68,122    66,619    67,869    68,415    69,559    70,224    71,261    73,602    74,732    77,964    79,321    81,888    83,510    85,758    87,487    92,262    94,336    98,247   100,561   108,714   111,227   117,771   120,325   125,884   128,371
19000P              1,900    20,229     8,300    23,700    14,350    30,470    17,000    33,994    25,800    41,070    34,000    48,997    42,320    55,421    48,212    60,275    59,012    68,894    68,548    75,783    81,861    86,436    92,288    94,908   101,292   102,197

19100C             66,606    67,896    66,140    67,617    68,042    69,372    69,904    71,115    73,376    74,639    77,765    79,268    81,728    83,470       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,250    21,612     9,050    24,844    15,250    31,481    18,500    35,151    27,000    41,974    35,600    49,901    43,491    56,232       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             66,007    67,643    65,595    67,351    67,617    69,160    69,545    70,955    73,110    74,533    77,539    79,201    81,542    83,430    85,492    87,474    92,062    94,376    98,100   100,641   108,674   111,387   117,824   120,551   126,004   128,664
19200P              2,650    23,022     9,800    25,974    16,100    32,465    19,600    36,162    28,100    42,852    36,827    50,792    44,648    57,043    50,446    61,791    61,113    70,277    70,370    77,020    83,524    87,567    93,858    95,999   102,809   103,274

19300C             65,329    67,351    64,997    67,045    67,151    68,933    69,133    70,769    72,804    74,413    77,286    79,121    81,316    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              3,150    24,458    10,600    27,118    17,200    33,542    20,550    37,120    29,450    43,770    38,051    51,683    45,805    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             64,571    67,032    64,345    66,726    66,659    68,694    68,707    70,569    72,485    74,280    76,993    79,015    81,076    83,297    85,133    87,407    91,770    94,363    97,888   100,681   108,581   111,520   117,824   120,764   126,084   128,930
19400P              3,550    25,881    11,600    28,355    18,350    34,606    21,750    38,144    30,762    44,688    39,274    52,548    46,962    58,626    52,654    63,281    63,188    71,620    72,165    78,230    85,146    88,684    95,414    97,076   104,285   104,325

19500C             63,680    66,646    63,640    66,367    66,114    68,428    68,229    70,343    72,125    74,120    76,674    78,895    80,797    83,218       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,050    27,331    12,600    29,565    19,550    35,683    23,000    39,155    31,880    45,592    40,511    53,412    48,119    59,411       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             62,709    66,220    62,895    65,994    65,529    68,135    67,710    70,104    71,740    73,948    76,315    78,762    80,504    83,125    84,667    87,287    91,384    94,310    97,608   100,681   108,434   111,613   117,771   120,936   126,110   129,169
19600P              4,650    28,794    13,700    30,802    20,800    36,747    24,300    40,179    32,997    46,496    41,735    54,264    49,276    60,169    54,649    64,704    65,076    72,923    73,934    79,414    86,755    89,788    96,930    98,127   105,748   105,362

19700C             61,632    65,768    62,084    65,595    64,904    67,830    67,151    69,838    71,314    73,761    75,929    78,616    80,172    83,005       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,350    30,270    14,850    32,053    22,100    37,825    25,800    41,216    34,127    47,387    43,344    55,155    50,606    60,953       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             60,448    65,249    61,206    65,143    64,239    67,497    66,553    69,559    70,862    73,562    75,517    78,456    79,813    82,885    84,109    87,128    90,918    94,217    97,249   100,654   108,208   111,693   117,665   121,083   126,084   129,382
19800P              6,150    31,733    16,100    33,303    23,450    38,889    27,100    42,214    35,298    48,292    44,461    55,953    51,750    61,685    56,830    66,127    67,085    74,187    75,677    80,571    88,338    90,852    98,420    99,151   107,184   106,373

19900C             59,145    64,677    60,275    64,677    63,534    67,151    65,914    69,253    70,370    73,349    75,078    78,270    79,427    82,739       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,000    33,183    17,400    34,553    24,900    39,966    28,600    43,225    36,455    49,170    45,592    56,751    52,854    62,416       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             57,735    64,039    59,304    64,172    62,776    66,779    65,236    68,933    69,851    73,110    74,599    78,084    79,028    82,593    83,444    86,915    90,373    94,084    96,824   100,587   107,942   111,720   117,505   121,202   126,017   129,568
20000P              7,950    34,633    18,750    35,803    26,400    41,030    30,300    44,249    37,612    50,047    46,776    57,535    53,931    63,135    58,972    67,497    69,053    75,424    77,392    81,688    89,894    91,889    99,869   100,162   108,581   107,357

20200C             55,234    63,507    57,402    63,414    61,313    66,207    63,826    68,295    68,814    72,697    73,535    77,618    78,137    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,200    37,452    21,750    38,290    29,393    43,131    32,837    46,230    40,019    51,790    49,170    59,078    56,112    64,518       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             51,324    61,499    54,982    62,177    59,424    65,263    62,150    67,497    67,497    72,086    72,391    77,126    77,100    81,861    81,821    86,330    89,003    93,671    95,720   100,335   107,184   111,706   117,026   121,362   125,724   129,874
20400P             12,850    40,179    25,050    40,764    31,986    45,206    35,484    48,172    42,387    53,466    51,444    60,568    58,280    65,861    63,161    70,104    72,844    77,765    80,704    83,843    92,887    93,898   102,702   102,104   111,294   109,272

20600C             47,308    59,451    52,375    60,847    57,376    64,199    60,342    66,593    66,047    71,421    71,141    76,568    75,956    81,396       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             15,950    42,786    28,650    43,185    34,646    47,241    38,171    50,074    44,940    55,115    53,692    61,991    60,368    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             43,238    56,924    49,648    59,198    55,195    63,028    58,373    65,608    64,465    70,662    69,785    75,943    74,719    80,864    79,813    85,545    87,301    93,086    94,297    99,922   106,173   111,547   116,295   121,402   125,219   130,074
20800P             19,700    45,166    32,079    45,525    37,412    49,223    40,817    51,896    47,294    56,697    55,913    63,361    62,390    68,375    67,138    72,524    76,408    79,919    83,856    85,878    95,720    95,786   105,375   103,952   113,874   111,108

21000C             37,950    54,410    46,909    57,482    52,934    61,725    56,365    64,451    62,815    69,798    68,308    75,264    73,389    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             24,050    47,348    35,098    47,786    40,232    51,111    43,464    53,652    49,675    58,200    57,988    64,691    64,345    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             32,900    51,710    44,049    55,753    50,579    60,395    54,224    63,308    61,007    68,920    66,752    74,519    72,006    79,653    77,445    84,561    85,292    92,328    92,554    99,351   104,897   111,267   115,337   121,335   124,501   130,167
21200P             29,000    49,316    38,250    49,914    42,959    52,920    46,057    55,328    51,909    59,677    60,089    65,914    66,220    70,676    70,835    74,719    79,693    81,888    86,809    87,766    98,380    97,555   107,889   105,695   116,308   112,837

21400C             28,400    48,970    41,176    53,918    48,172    58,972    52,003    62,071    59,171    67,949    65,183    73,721    70,490    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             34,550    51,058    41,323    51,909    45,632    54,609    48,611    56,897    54,210    61,007    62,071    67,098    68,002    71,713       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             24,550    46,722    38,357    52,003    45,698    57,482    49,728    60,767    57,176    66,925    63,467    72,870    68,960    78,230    74,759    83,377    82,992    91,397    90,546    98,632   103,367   110,855   114,167   121,149   123,583   130,153
21600P             39,168    52,761    44,289    53,771    48,212    56,205    51,045    58,387    56,338    62,337    63,959    68,202    69,692    72,697    74,200    76,701    82,659    83,683    89,535    89,469   100,827    99,178   110,217   107,277   118,556   114,433

21800C             21,100    44,395    35,564    50,021    43,238    55,926    47,374    59,384    55,168    65,835    61,751    71,979    67,324    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             43,118    55,035    47,121    55,381    50,686    57,628    53,372    59,770    58,400    63,454    65,741    69,226    71,261    73,602       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             17,900    42,014    32,800    47,999    40,804    54,317    45,047    57,961    53,160    64,691    59,903    71,022    65,582    76,608    71,793    82,021    80,438    90,320    88,232    97,755   101,598   110,310   112,770   120,843   122,466   130,034
22000P             46,802    57,163    49,715    56,817    52,987    59,052    55,554    60,953    60,315    64,611    67,417    70,197    72,737    74,480    77,206    78,470    85,306    85,279    91,982    91,025   103,061   100,667   112,331   108,767   120,617   115,922

22200C             15,550    39,474    29,600    45,951    38,397    52,668    42,799    56,485    51,072    63,494    57,988    70,011    63,919    75,743       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             50,154    58,852    52,202    58,413    55,101    60,222    57,589    62,164    62,111    65,662    68,960    71,088    74,107    75,291       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             13,350    36,974    26,700    43,903    36,082    50,992    40,471    54,968    49,103    62,270    56,059    68,960    62,111    74,825    68,628    80,491    77,672    89,096    85,652    96,730    99,590   109,645   111,148   120,431   121,149   129,821
22400P             53,080    60,249    54,436    59,690    57,123    61,432    59,451    63,214    63,773    66,646    70,383    71,913    75,517    76,209    79,813    80,012    87,607    86,689    94,150    92,435   105,043   102,024   114,247   110,124   122,493   117,306

22600C             11,450    34,486    24,050    41,855    33,768    49,276    38,210    53,412    47,002    60,993    54,077    67,869    60,382    73,894       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             55,713    61,579    56,485    60,860    58,945    62,496    61,166    64,212    65,303    67,524    71,713    72,697    76,714    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              9,800    32,026    21,650    39,833    31,100    47,574    36,096    51,856    44,914    59,677    52,162    66,752    58,639    72,923    65,329    78,829    74,746    87,726    82,819    95,547    97,329   108,833   109,326   119,899   119,633   129,488
22800P             57,988    62,709    58,320    61,898    60,608    63,454    62,749    65,116    66,699    68,335    72,923    73,416    77,805    77,578    82,021    81,356    89,548    87,899    96,026    93,671   106,785   103,261   115,949   111,374   124,168   118,582

23000C              8,400    29,645    19,450    37,825    28,550    45,845    33,650    50,274    42,879    58,347    50,340    65,622    56,844    71,913       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             59,969    63,707    59,983    62,855    62,111    64,332    64,159    65,941    67,976    69,093    74,014    74,067    78,789    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              7,200    27,344    17,500    35,870    26,100    44,116    31,000    48,664    40,791    56,963    48,372    64,425    54,702    70,782    61,938    77,020    71,687    86,237    79,760    94,217    94,868   107,916   107,277   119,247   117,904   129,063
23200P             61,618    64,531    61,459    63,707    63,454    65,116    65,436    66,686    69,133    69,785    74,998    74,666    79,680    78,736    83,843    82,486    91,158    88,963    97,608    94,762   108,288   104,351   117,439   112,518   125,658   119,766

23400C              6,200    25,150    15,700    33,941    24,000    42,427    28,400    47,002    39,088    55,673    46,443    63,214    53,479    69,891       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             63,042    65,249    62,736    64,438    64,651    65,821    66,579    67,364    70,170    70,396    75,889    75,211    80,465    79,241       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,250    23,022    14,100    32,079    22,000    40,737    26,250    45,419    36,950    54,277    44,541    61,991    51,670    68,814    58,732    75,184    68,189    84,534    76,488    92,740    92,195   106,852   105,030   118,503   115,989   128,531
23600P             64,225    65,861    63,866    65,103    65,715    66,460    67,577    67,963    71,088    70,968    76,661    75,703    81,156    79,693    85,106    83,271    92,395    89,814    98,872    95,693   109,525   105,322   118,689   113,542   126,948   120,843

23800C              4,500    21,040    12,650    30,270    20,150    39,075    24,100    43,783    34,600    52,894    42,600    60,727    49,861    67,697       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             65,183    66,380    64,850    65,688    66,646    67,032    68,455    68,508    71,899    71,474    77,339    76,142    81,768    80,105       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,800    19,152    11,350    28,528    18,450    37,439    22,200    42,200    32,450    51,510    40,150    59,464    48,079    66,566    55,314    73,203    64,850    82,792    73,043    91,131    89,309   105,681   102,582   117,625   113,887   127,906
24000P             65,994    66,819    65,715    66,220    67,457    67,537    69,213    68,973    72,604    71,926    77,911    76,528    82,287    80,465    86,197    84,042    93,379    90,559    99,829    96,464   110,496   106,160   119,726   114,446   128,025   121,814

24200C              3,250    17,396    10,200    26,866    16,900    35,830    20,400    40,604    30,300    50,101    37,750    58,174    46,323    65,422       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             66,646    67,191    66,433    66,672    68,149    67,976    69,864    69,399    73,216    72,325    78,403    76,874    82,712    80,784       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              2,750    15,747     9,050    25,176    15,400    34,220    18,800    39,062    28,400    48,731    35,500    56,870    43,950    64,252    51,923    71,141    61,432    80,943    69,465    89,376    86,263   104,378    99,962   116,654   111,587   127,161
24400P             67,204    67,524    67,045    67,071    68,734    68,362    70,423    69,771    73,735    72,671    78,802    77,179    83,071    81,063    86,982    84,641    94,057    91,158   100,481    97,090   111,227   106,865   120,524   115,244   128,903   122,692

24600C              2,350    14,244     8,100    23,634    14,100    32,704    17,250    37,519    26,550    47,348    33,400    55,567    41,700    63,081       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             67,643    67,790    67,577    67,417    69,239    68,707    70,889    70,091    74,160    72,977    79,121    77,432    83,351    81,302       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,050    12,901     7,250    22,157    12,850    31,175    15,850    36,003    24,900    45,991    31,400    54,250    39,550    61,898    48,300    69,000    58,027    79,002    65,768    87,514    83,045   102,968    97,169   115,563   109,126   126,323
24800P             67,963    67,989    68,016    67,710    69,652    69,000    71,261    70,370    74,519    73,243    79,374    77,645    83,563    81,502    87,474    85,106    94,456    91,597   100,827    97,568   111,680   107,450   121,096   115,922   129,568   123,463

25000C              1,800    11,690     6,500    20,761    11,800    29,765    14,650    34,580    23,300    44,634    29,450    52,920    37,500    60,701       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             68,255    68,175    68,375    67,976    69,997    69,253    71,567    70,596    74,812    73,482    79,547    77,831    83,710    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,500    10,453     5,850    19,471    10,800    28,368    13,500    33,170    21,800    43,291    27,700    51,617    35,500    59,490    44,000    66,819    53,850    76,993    60,800    85,532    79,706   101,439    94,203   114,366   106,493   125,392
25200P             68,481    68,348    68,681    68,202    70,277    69,465    71,806    70,795    75,038    73,668    79,653    77,977    83,790    81,808    87,726    85,439    94,602    91,916   100,880    97,888   111,892   107,902   121,442   116,494   130,020   124,115

25400C                -         -         -         -         -         -         -         -      20,400    41,974    26,000    50,300    33,650    58,280       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      75,198    73,828    79,706    78,084    83,816    81,914       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -       8,850    25,536       -         -      18,800    40,525    24,350    48,970    31,900    57,083    40,050    64,611       -         -      55,350    83,430    76,248    99,803       -         -         -         -  
25600P                -         -         -         -      70,676    69,811       -         -      75,317    73,961    79,706    78,164    83,803    81,994    87,753    85,638       -         -     100,667    98,074   111,853   108,235       -         -         -         -  

25800C                -         -         -         -         -         -         -         -      17,550    39,221    22,850    47,667    30,200    55,873       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      75,371    74,067    79,667    78,217    83,723    82,034       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -       7,350    23,022       -         -      16,400    37,944    21,450    46,377    28,600    54,663    36,400    62,363       -         -      50,300    81,236    72,300    98,060       -         -         -         -  
26000P                -         -         -         -      70,889    70,051       -         -      75,397    74,147    79,573    78,230    83,617    82,061    87,580    85,745       -         -     100,188    98,127   111,573   108,448       -         -         -         -  

26200C                -         -         -         -         -         -         -         -      15,300    36,681    20,100    45,087    27,050    53,452       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      75,384    74,200    79,440    78,230    83,457    82,047       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -       6,150    20,761       -         -      14,350    35,497    18,800    43,783    25,600    52,242    33,100    60,129       -         -      45,600    78,948    66,900    96,238       -         -         -         -  
26400P                -         -         -         -      70,982    70,197       -         -      75,344    74,227    79,281    78,204    83,271    82,034    87,261    85,745       -         -      99,470    98,060   111,068   108,541       -         -         -         -  

26600C                -         -         -         -         -         -         -         -      13,400    34,287    17,650    42,546    24,200    51,032       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      75,278    74,240    79,095    78,164    83,058    81,981       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -       5,150    18,673       -         -      12,500    33,103    16,500    41,283    22,900    49,848    30,050    57,881       -         -      41,200    76,568    61,750    94,297       -         -         -         -  
26800P                -         -         -         -      70,982    70,290       -         -      75,184    74,240    78,869    78,097    82,805    81,914    86,809    85,652       -         -      98,553    97,861   110,336   108,514       -         -         -         -  

27000C                -         -         -         -         -         -         -         -      11,650    31,933    15,450    40,059    21,700    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      75,078    74,214    78,629    78,017    82,553    81,834       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -       4,350    16,837       -         -      10,900    30,829    14,450    38,836    20,500    47,507    27,300    55,647       -         -      37,150    74,120    56,850    92,262       -         -         -         -  
27200P                -         -         -         -      70,928    70,330       -         -      74,945    74,187    78,376    77,924    82,260    81,728    86,250    85,492       -         -      97,435    97,555   109,405   108,381       -         -         -         -  

27400C                -         -         -         -         -         -         -         -      10,250    29,805    13,500    37,625    19,400    46,363       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -         -         -      74,799    74,147    78,097    77,818    81,954    81,608       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -       3,600    15,029       -         -       9,550    28,728    12,650    36,468    18,300    45,193    24,750    53,426       -         -      33,400    71,620    52,250    90,160       -         -         -         -  
27600P                -         -         -         -      70,835    70,343       -         -      74,652    74,094    77,831    77,698    81,635    81,475    85,598    85,266       -         -      96,172    97,143   108,288   108,142       -         -         -         -  

27800C                -         -         -         -         -         -         -         -       8,950    27,717    11,850    35,338    17,300    44,049       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -         -         -      74,480    74,027    77,539    77,565    81,302    81,342       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -       3,050    13,526       -         -       8,400    26,759    11,050    34,181    16,350    42,932    22,450    51,244       -         -      29,900    69,040       -         -         -         -         -         -  
28000P                -         -         -         -      70,716    70,317       -         -      74,320    73,948    77,233    77,419    80,957    81,183    84,893    84,987       -         -      94,762    96,637       -         -         -         -         -         -  

28200C                -         -         -         -         -         -         -         -       7,850    25,788    10,350    33,090    15,450    41,828       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -      74,147    73,881    76,940    77,273    80,611    81,023       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -       2,550    12,089       -         -       7,350    24,857     9,650    31,986    14,600    40,737    20,350    49,090       -         -      26,700    66,420       -         -         -         -         -         -  
28400P                -         -         -         -      70,583    70,277       -         -      73,974    73,788    76,634    77,100    80,265    80,850    84,149    84,654       -         -      93,246    96,026       -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -       6,950    24,033     9,000    30,909    13,800    39,673       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -      73,788    73,695    76,328    76,940    79,906    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -       2,150    10,826       -         -       6,500    23,142     8,400    29,858    13,050    38,623    18,450    46,988       -         -      23,800    63,786       -         -         -         -         -         -  
28800P                -         -         -         -      70,450    70,224       -         -      73,615    73,602    76,022    76,767    79,560    80,478    83,377    84,295       -         -      91,676    95,347       -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -       6,100    22,317     7,850    28,847    12,300    37,559       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -      73,455    73,509    75,730    76,594    79,188    80,278       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -       1,800     9,669       -         -         -         -         -         -         -         -      16,750    44,954       -         -      21,100    61,113       -         -         -         -         -         -  
29200P                -         -         -         -      70,330    70,170       -         -         -         -         -         -         -         -      82,606    83,896       -         -      90,027    94,589       -         -         -         -         -         -  

29600C                -         -         -         -       1,500     8,591       -         -         -         -         -         -         -         -      15,150    42,919       -         -      18,650    58,426       -         -         -         -         -         -  
29600P                -         -         -         -      70,210    70,104       -         -         -         -         -         -         -         -      81,808    83,457       -         -      88,378    93,765       -         -         -         -         -         -  

30000C                -         -         -         -       1,250     7,634       -         -         -         -         -         -         -         -      13,750    40,990       -         -      16,450    55,753       -         -         -         -         -         -  
30000P                -         -         -         -      70,104    70,051       -         -         -         -         -         -         -         -      81,036    83,031       -         -      86,742    92,900       -         -         -         -         -         -  

30400C                -         -         -         -       1,100     6,942       -         -         -         -         -         -         -         -      12,450    39,088       -         -      14,450    53,080       -         -         -         -         -         -  
30400P                -         -         -         -      69,997    69,997       -         -         -         -         -         -         -         -      80,265    82,566       -         -      85,120    91,969       -         -         -         -         -         -  

30800C                -         -         -         -         900     6,929       -         -         -         -         -         -         -         -      11,300    37,279       -         -      12,650    50,433       -         -         -         -         -         -  
30800P                -         -         -         -      69,918    69,931       -         -         -         -         -         -         -         -      79,547    82,100       -         -      83,550    91,025       -         -         -         -         -         -  

31200C                -         -         -         -         750     6,929       -         -         -         -         -         -         -         -      10,200    35,471       -         -      11,000    47,760       -         -         -         -         -         -  
31200P                -         -         -         -      69,825    69,878       -         -         -         -         -         -         -         -      78,815    81,622       -         -      82,021    90,014       -         -         -         -         -         -  

31600C                -         -         -         -         650     6,929       -         -         -         -         -         -         -         -       9,250    33,782       -         -       9,550    45,166       -         -         -         -         -         -  
31600P                -         -         -         -      69,758    69,825       -         -         -         -         -         -         -         -      78,137    81,143       -         -      80,598    89,003       -         -         -         -         -         -  

32000C                -         -         -         -         550     6,929       -         -         -         -         -         -         -         -       8,400    32,159       -         -       8,250    42,613       -         -         -         -         -         -  
32000P                -         -         -         -      69,692    69,771       -         -         -         -         -         -         -         -      77,499    80,691       -         -      79,254    87,979       -         -         -         -         -         -  

32400C                -         -         -         -         450     6,929       -         -         -         -         -         -         -         -       7,600    30,563       -         -       7,100    40,112       -         -         -         -         -         -  
32400P                -         -         -         -      69,625    69,718       -         -         -         -         -         -         -         -      76,874    80,212       -         -      78,004    86,955       -         -         -         -         -         -  

32800C                -         -         -         -         400     6,929       -         -         -         -         -         -         -         -       6,900    29,073       -         -       6,050    37,599       -         -         -         -         -         -  
32800P                -         -         -         -      69,585    69,678       -         -         -         -         -         -         -         -      76,302    79,760       -         -      76,820    85,891       -         -         -         -         -         -  

33200C                -         -         -         -         350     6,929       -         -         -         -         -         -         -         -       6,250    27,610       -         -       5,150    35,205       -         -         -         -         -         -  
33200P                -         -         -         -      69,545    69,638       -         -         -         -         -         -         -         -      75,756    79,294       -         -      75,770    84,867       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      17,758    18,210       -         -      18,243    19,356    19,138    20,853       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     1,756       -         -         550     3,164     1,350     5,230       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,818    18,347       -         -      18,468    19,702    19,499    21,305       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         200     1,756       -         -         750     3,777     1,700     5,967       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      17,933    18,557       -         -      18,738    20,073    19,936    21,800       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         300     2,100       -         -       1,000     4,443     2,150     6,780       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -      17,694    17,981       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -          50     1,756       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,569    17,569       -         -      17,751    18,084    18,048    18,751       -         -      19,046    20,462    20,399    22,293    21,830    24,033
2600P                 -         -         -         -          50     1,756       -         -         100     1,756       400     2,523       -         -       1,300     5,151     2,650     7,602     4,200     9,750

2650C              17,569    17,569    17,569    17,569    17,569    17,569       -         -      17,807    18,175    18,103    18,846       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756        50     1,756       -         -         150     1,756       450     2,730       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,569    17,569       -         -      17,808    18,194    18,210    18,993       -         -      19,391    20,861    20,882    22,782    22,430    24,590
2700P                  50     1,756        50     1,756        50     1,756       -         -         200     1,756       550     3,045       -         -       1,650     5,887     3,200     8,430     4,950    10,638

2750C              17,569    17,569    17,569    17,569    17,627    17,715       -         -      17,864    18,280    18,315    19,132    18,862    20,049       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756        50     1,756       -         -         250     1,830       650     3,347     1,150     4,773       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,627    17,720       -         -      17,917    18,363    18,416    19,265    19,009    20,222    19,765    21,266    21,415    23,288    23,035    25,137
2800P                  50     1,756        50     1,756        50     1,756       -         -         300     2,044       750     3,640     1,300     5,119     2,050     6,650     3,850     9,298     5,750    11,524

2850C              17,569    17,569    17,569    17,569    17,629    17,726       -         -      18,017    18,493    18,561    19,433    19,154    20,388       -         -         -         -         -         -  
2850P                  50     1,756        50     1,756        50     1,756       -         -         400     2,374       900     4,008     1,450     5,459       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,629    17,731       -         -      18,069    18,566    18,659    19,554    19,338    20,583    20,234    21,722    21,987    23,800    23,695    25,698
2900P                  50     1,756        50     1,756        50     1,756       -         -         450     2,574     1,000     4,289     1,650     5,852     2,600     7,515     4,600    10,191     6,700    12,443

2950C              17,569    17,569    17,569    17,569    17,681    17,806    17,791    18,026    18,165    18,681    18,798    19,709    19,516    20,767       -         -         -         -         -         -  
2950P                  50     1,756        50     1,756        50     1,756       200     1,756       550     2,878     1,150     4,636     1,850     6,233       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,682    17,814    17,840    18,090    18,256    18,788    18,972    19,886    19,727    20,972    20,681    22,143    22,559    24,295    24,346    26,239
3000P                  50     1,756        50     1,756        50     1,756       250     1,756       650     3,169     1,350     5,039     2,100     6,656     3,150     8,340     5,400    11,073     7,700    13,347

3050C              17,569    17,569    17,569    17,569    17,730    17,875    17,887    18,150    18,347    18,891    19,102    20,025    19,932    21,166       -         -         -         -         -         -  
3050P                  50     1,756        50     1,756       100     1,756       300     1,933       750     3,454     1,500     5,369     2,350     7,067       -         -         -         -         -         -  

3100C              17,569    17,569    17,621    17,657    17,732    17,885    17,933    18,207    18,435    18,989    19,267    20,186    20,132    21,354    21,193    22,590    23,173    24,800    25,007    26,771
3100P                  50     1,756        50     1,756       150     1,756       350     2,138       850     3,734     1,700     5,750     2,600     7,469     3,850     9,232     6,350    11,988     8,800    14,253

3150C              17,569    17,569    17,622    17,659    17,779    17,940    17,978    18,263    18,557    19,114    19,459    20,363    20,356    21,553       -         -         -         -         -         -  
3150P                  50     1,756        50     1,756       200     1,756       400     2,343     1,000     4,084     1,950     6,171     2,900     7,901       -         -         -         -         -         -  

3200C              17,569    17,569    17,622    17,663    17,823    17,990    18,061    18,350    18,674    19,230    19,642    20,531    20,573    21,744    21,701    23,015    23,771    25,280    25,667    27,290
3200P                  50     1,756        50     1,756       250     1,756       500     2,650     1,150     4,423     2,200     6,579     3,200     8,324     4,600    10,111     7,350    12,885    10,000    15,154

3250C              17,569    17,569    17,665    17,706    17,901    18,069    18,139    18,429    18,819    19,364    19,819    20,689    20,811    21,943       -         -         -         -         -         -  
3250P                  50     1,756        50     1,756       350     2,090       600     2,947     1,350     4,814     2,450     6,977     3,550     8,770       -         -         -         -         -         -  

3300C              17,569    17,569    17,666    17,710    17,941    18,111    18,215    18,504    18,956    19,489    20,017    20,858    21,039    22,133    22,220    23,434    24,368    25,747    26,319    27,791
3300P                  50     1,756       100     1,756       400     2,296       700     3,235     1,550     5,193     2,750     7,405     3,900     9,203     5,450    11,004     8,450    13,778    11,300    16,045

3350C              17,569    17,569    17,703    17,743    18,012    18,177    18,316    18,597    19,088    19,606    20,206    21,017    21,282    22,329       -         -         -         -         -         -  
3350P                  50     1,756       150     1,756       500     2,604       850     3,594     1,750     5,563     3,050     7,821     4,300     9,657       -         -         -         -         -         -  

3400C              17,569    17,569    17,736    17,771    18,077    18,236    18,412    18,682    19,238    19,734    20,388    21,169    21,514    22,514    22,740    23,840    24,954    26,195    26,941    28,267
3400P                  50     1,756       200     1,756       600     2,902     1,000     3,942     2,000     5,970     3,350     8,231     4,700    10,098     6,400    11,900     9,650    14,665    12,601    16,913

3450C              17,569    17,569    17,767    17,796    18,163    18,310    18,502    18,760    19,380    19,854    20,604    21,338    21,756    22,700       -         -         -         -         -         -  
3450P                  50     1,756       250     1,756       750     3,271     1,150     4,279     2,250     6,368     3,750     8,691     5,150    10,553       -         -         -         -         -         -  

3500C              17,569    17,569    17,796    17,819    18,242    18,373    18,610    18,850    19,535    19,977    20,789    21,486    21,984    22,878    23,263    24,236    25,521    26,623    27,553    28,729
3500P                  50     1,756       300     1,880       900     3,625     1,350     4,670     2,550     6,794     4,100     9,111     5,600    10,997     7,500    12,809    10,950    15,539    13,722    17,776

3550C              17,569    17,569    17,843    17,852    18,314    18,432    18,709    18,931    19,678    20,093    20,998    21,645    22,218    23,055       -         -         -         -         -         -  
3550P                  50     1,756       400     2,206     1,050     3,970     1,550     5,050     2,850     7,211     4,550     9,574     6,100    11,451       -         -         -         -         -         -  

3600C              17,569    17,569    17,883    17,879    18,396    18,496    18,818    19,016    19,828    20,210    21,192    21,794    22,439    23,221    23,747    24,599    26,060    27,029    28,126    29,162
3600P                  50     1,756       550     2,605     1,250     4,366     1,800     5,467     3,200     7,648     5,000    10,022     6,600    11,894     8,650    13,692    12,270    16,398    14,833    18,613

3650C              17,569    17,569    17,917    17,901    18,469    18,550    18,915    19,093    19,981    20,327    21,373    21,933    22,660    23,386       -         -         -         -         -         -  
3650P                  50     1,756       650     2,900     1,450     4,750     2,050     5,873     3,600     8,103     5,450    10,460     7,150    12,343       -         -         -         -         -         -  

3700C              17,602    17,579    17,957    17,927    18,544    18,608    19,016    19,169    20,118    20,432    21,553    22,070    22,878    23,547    24,208    24,942    26,564    27,408    28,666    29,572
3700P                  50     1,756       800     3,267     1,700     5,175     2,350     6,309     4,000     8,545     5,950    10,908     7,750    12,797     9,950    14,571    13,382    17,239    15,952    19,431

3750C              17,602    17,579    17,994    17,947    18,608    18,655    19,114    19,243    20,251    20,535    21,729    22,201    23,079    23,697       -         -         -         -         -         -  
3750P                  50     1,756       950     3,624     1,950     5,587     2,700     6,767     4,450     8,998     6,500    11,360     8,350    13,238       -         -         -         -         -         -  

3800C              17,602    17,581    18,018    17,958    18,666    18,699    19,197    19,307    20,370    20,626    21,889    22,322    23,273    23,842    24,624    25,255    27,026    27,761    29,166    29,955
3800P                 100     1,756     1,150     4,035     2,350     6,099     3,150     7,267     5,050     9,500     7,250    11,858     9,250    13,736    11,350    15,430    14,500    18,057    17,069    20,226

3850C              17,614    17,574    18,029    17,965    18,717    18,738    19,271    19,366    20,480    20,713    22,040    22,438    23,450    23,977       -         -         -         -         -         -  
3850P                 150     1,862     1,400     4,483     2,700     6,555     3,550     7,720     5,500     9,927     7,750    12,271     9,800    14,143       -         -         -         -         -         -  

3900C              17,617    17,565    18,028    17,962    18,751    18,768    19,328    19,415    20,579    20,793    22,180    22,547    23,616    24,104    24,994    25,539    27,441    28,082    29,623    30,313
3900P                 200     2,215     1,650     4,918     3,100     7,026     3,900     8,142     5,950    10,347     8,350    12,704    10,500    14,571    12,559    16,272    15,619    18,851    18,179    20,998

3950C              17,605    17,540    18,009    17,952    18,768    18,788    19,374    19,455    20,658    20,861    22,300    22,644    23,769    24,225       -         -         -         -         -         -  
3950P                 250     2,586     1,900     5,346     3,400     7,436     4,300     8,579     6,500    10,791     9,000    13,136    11,162    14,989       -         -         -         -         -         -  

4000C              17,574    17,509    17,969    17,928    18,766    18,798    19,403    19,488    20,724    20,920    22,406    22,733    23,904    24,335    25,300    25,787    27,803    28,375    30,027    30,640
4000P                 400     3,114     2,200     5,806     3,800     7,890     4,750     9,030     7,100    11,237     9,650    13,558    11,700    15,398    13,705    17,085    16,731    19,620    19,262    21,742

4050C              17,513    17,458    17,903    17,891    18,743    18,796    19,410    19,509    20,770    20,971    22,494    22,814    24,022    24,436       -         -         -         -         -         -  
4050P                 550     3,618     2,550     6,289     4,300     8,377     5,300     9,505     7,700    11,673    10,299    13,979    12,253    15,805       -         -         -         -         -         -  

4100C              17,411    17,387    17,812    17,843    18,694    18,782    19,395    19,519    20,797    21,011    22,562    22,883    24,123    24,527    25,538    26,000    28,108    28,637    30,383    30,941
4100P                 700     4,128     3,000     6,816     4,750     8,835     5,800     9,953     8,350    12,109    10,859    14,398    12,817    16,208    14,841    17,868    17,825    20,360    20,339    22,462

4150C              17,259    17,291    17,686    17,775    18,618    18,754    19,354    19,515    20,801    21,040    22,610    22,942    24,203    24,608       -         -         -         -         -         -  
4150P                 950     4,701     3,450     7,325     5,350     9,329     6,400    10,420     9,013    12,543    11,410    14,806    13,390    16,607       -         -         -         -         -         -  

4200C              17,075    17,188    17,525    17,691    18,513    18,711    19,290    19,500    20,781    21,056    22,636    22,991    24,264    24,680    25,706    26,174    28,352    28,867    30,684    31,212
4200P               1,250     5,286     3,950     7,844     5,950     9,811     7,050    10,887     9,577    12,974    11,971    15,209    13,951    16,994    15,974    18,620    18,911    21,072    21,381    23,152

4250C              16,795    17,026    17,336    17,594    18,383    18,657    19,194    19,469    20,738    21,061    22,641    23,028    24,303    24,740       -         -         -         -         -         -  
4250P               1,650     5,887     4,550     8,381     6,600    10,291     7,750    11,350    10,150    13,399    12,559    15,611    14,502    17,373       -         -         -         -         -         -  

4300C              16,474    16,857    17,103    17,474    18,217    18,584    19,073    19,425    20,669    21,052    22,623    23,054    24,321    24,791    25,795    26,311    28,532    29,063    30,929    31,454
4300P               2,050     6,482     5,150     8,903     7,350    10,776     8,433    11,807    10,713    13,812    13,115    15,998    15,086    17,750    17,078    19,336    19,953    21,752    22,393    23,814

4350C              16,058    16,627    16,833    17,335    18,018    18,493    18,921    19,367    20,575    21,032    22,580    23,068    24,319    24,831       -         -         -         -         -         -  
4350P               2,550     7,083     5,850     9,435     7,980    11,247     9,002    12,253    11,299    14,223    13,691    16,380    15,640    18,114       -         -         -         -         -         -  

4400C              15,600    16,388    16,521    17,171    17,787    18,387    18,741    19,292    20,456    20,998    22,515    23,071    24,293    24,860    25,805    26,408    28,646    29,226    31,116    31,667
4400P               3,150     7,678     6,550     9,952     8,574    11,710     9,626    12,701    11,871    14,620    14,250    16,751    16,204    18,469    18,154    20,016    20,970    22,398    23,370    24,446

4450C              15,059    16,093    16,176    16,994    17,525    18,264    18,525    19,202    20,307    20,950    22,425    23,062    24,245    24,878       -         -         -         -         -         -  
4450P               3,850     8,259     7,296    10,475     9,196    12,169    10,231    13,133    12,458    15,010    14,833    17,114    16,731    18,814       -         -         -         -         -         -  

4500C              14,459    15,757    15,791    16,792    17,230    18,123    18,282    19,097    20,134    20,890    22,310    23,040    24,175    24,885    25,735    26,467    28,693    29,357    31,245    31,849
4500P               4,600     8,831     7,930    10,981     9,819    12,616    10,836    13,555    13,026    15,386    15,382    17,464    17,283    19,149    19,177    20,660    21,935    23,014    24,309    25,049

4550C              13,814    15,400    15,372    16,570    16,905    17,966    18,008    18,975    19,935    20,815    22,172    23,007    24,082    24,882       -         -         -         -         -         -  
4550P               5,450     9,452     8,609    11,480    10,439    13,048    11,452    13,965    13,599    15,752    15,925    17,803    17,814    19,473       -         -         -         -         -         -  

4600C              13,127    14,993    14,919    16,329    16,549    17,792    17,704    18,838    19,709    20,728    22,010    22,962    23,966    24,868    25,583    26,485    28,673    29,454    31,314    32,003
4600P               6,450    10,111     9,263    11,962    11,065    13,467    12,047    14,360    14,152    16,104    16,449    18,130    18,327    19,787    20,160    21,261    22,857    23,595    25,200    25,622

4650C              12,402    14,575    14,435    16,063    16,164    17,602    17,372    18,685    19,457    20,626    21,823    22,905    23,829    24,843       -         -         -         -         -         -  
4650P               7,500    10,746     9,955    12,424    11,680    13,869    12,642    14,739    14,693    16,444    16,969    18,445    18,827    20,089       -         -         -         -         -         -  

4700C              11,664    14,108    13,909    15,793    15,743    17,399    17,001    18,522    19,174    20,515    21,612    22,837    23,668    24,805    25,352    26,464    28,587    29,516    31,326    32,127
4700P               8,257    11,382    10,612    12,867    12,277    14,253    13,221    15,103    15,220    16,769    17,468    18,749    19,308    20,382    21,079    21,825    23,729    24,140    26,046    26,165

4750C              10,923    13,617    13,370    15,486    15,305    17,171    16,609    18,335    18,871    20,384    21,378    22,756    23,487    24,759       -         -         -         -         -         -  
4750P               9,198    11,924    11,250    13,290    12,855    14,620    13,782    15,450    15,735    17,079    17,955    19,037    19,779    20,660       -         -         -         -         -         -  

4800C              10,174    13,112    12,831    15,159    14,852    16,928    16,211    18,131    18,550    20,242    21,124    22,663    23,288    24,702    25,043    26,404    28,435    29,548    31,280    32,223
4800P              10,006    12,466    11,872    13,688    13,419    14,967    14,324    15,780    16,226    17,376    18,421    19,312    20,226    20,930    21,938    22,347    24,545    24,652    26,842    26,677

4850C               9,437    12,588    12,273    14,818    14,383    16,671    15,783    17,915    18,209    20,088    20,850    22,559    23,064    24,632       -         -         -         -         -         -  
4850P              10,796    12,959    12,472    14,060    13,957    15,295    14,841    16,094    16,695    17,658    18,864    19,578    20,658    21,186       -         -         -         -         -         -  

4900C               8,748    12,052    11,718    14,466    13,903    16,401    15,348    17,686    17,848    19,922    20,559    22,443    22,826    24,554    24,660    26,307    28,219    29,547    31,177    32,289
4900P              11,544    13,410    13,044    14,377    14,469    15,583    15,340    16,369    17,141    17,939    19,288    19,831    21,069    21,426    22,727    22,829    25,303    25,131    27,588    27,159

4950C               7,950    11,513    11,177    14,104    13,426    16,120    14,872    17,442    17,474    19,743    20,247    22,317    22,568    24,465       -         -         -         -         -         -  
4950P              12,239    13,832    13,568    14,693    14,943    15,865    15,800    16,636    17,570    18,199    19,690    20,068    21,459    21,656       -         -         -         -         -         -  

5000C               7,250    10,979    10,624    13,732    12,919    15,825    14,425    17,191    17,087    19,554    19,926    22,181    22,294    24,368    24,216    26,173    27,943    29,515    31,019    32,329
5000P              12,883    14,211    14,074    15,043    15,389    16,134    16,229    16,891    17,956    18,384    20,069    20,290    21,826    21,871    23,442    23,264    26,000    25,574    28,279    27,610

5100C               5,950     9,927     9,574    12,976    11,959    15,219    13,500    16,659    16,280    19,148    19,238    21,881    21,704    24,143       -         -         -         -         -         -  
5100P              14,014    14,884    14,965    15,578    16,194    16,625    17,016    17,368    18,667    18,812    20,753    20,696    22,496    22,277       -         -         -         -         -         -  

5200C               4,900     8,924     8,609    12,218    11,028    14,594    12,513    16,079    15,454    18,707    18,498    21,543    21,065    23,885    23,167    25,807    27,239    29,363    30,564    32,328
5200P              14,922    15,416    15,717    16,038    16,871    17,030    17,677    17,763    19,285    19,190    21,345    21,055    23,079    22,635    24,632    24,005    27,194    26,344    29,480    28,402

5300C               4,050     7,987     7,700    11,464    10,127    13,954    11,644    15,505    14,602    18,234    17,742    21,176    20,372    23,592       -         -         -         -         -         -  
5300P              15,651    15,861    16,336    16,421    17,430    17,376    18,226    18,098    19,814    19,527    21,842    21,366    23,574    22,947       -         -         -         -         -         -  

5400C               3,350     7,122     6,700    10,725     9,248    13,300    10,746    14,898    13,770    17,743    16,960    20,781    19,666    23,275    21,938    25,321    26,357    29,104    29,936    32,228
5400P              16,204    16,207    16,827    16,731    17,883    17,663    18,663    18,372    20,237    19,798    22,252    21,633    23,989    23,223    25,518    24,597    28,129    26,983    30,455    29,080

5500C               2,750     6,314     5,800     9,994     8,350    12,649     9,892    14,285    12,942    17,232    16,162    20,359    18,936    22,931       -         -         -         -         -         -  
5500P              16,634    16,495    17,218    16,990    18,236    17,897    19,015    18,606    20,573    20,025    22,580    21,859    24,325    23,459       -         -         -         -         -         -  

5600C                 -         -       5,050     9,302     7,400    11,999       -         -      12,149    16,715    15,400    19,930    18,211    22,571    20,581    24,730    25,331    28,749    29,164    32,042
5600P                 -         -      17,522    17,206    18,502    18,082       -         -      20,827    20,209    22,832    22,048    24,583    23,656    26,119    25,047    28,819    27,499    31,213    29,648

5700C                 -         -       4,400     8,639     6,600    11,372       -         -      11,355    16,179    14,604    19,472    17,449    22,181       -         -         -         -         -         -  
5700P                 -         -      17,744    17,372    18,703    18,236       -         -      21,011    20,356    23,011    22,201    24,776    23,821       -         -         -         -         -         -  

5800C                 -         -       3,800     7,989     5,900    10,767       -         -      10,400    15,638    13,873    19,019    16,690    21,777    19,154    24,053       -         -         -         -  
5800P                 -         -      17,903    17,501    18,839    18,351       -         -      21,131    20,470    23,128    22,320    24,905    23,954    26,463    25,371       -         -         -         -  

5900C                 -         -       3,300     7,385     5,250    10,169       -         -       9,550    15,111    13,050    18,542    15,965    21,367       -         -         -         -         -         -  
5900P                 -         -      18,017    17,607    18,928    18,440       -         -      21,198    20,555    23,187    22,407    24,977    24,058       -         -         -         -         -         -  

6000C                 -         -       2,900     6,840     4,650     9,577       -         -       8,750    14,580    12,100    18,064    15,240    20,943    17,716    23,310       -         -         -         -  
6000P                 -         -      18,093    17,691    18,979    18,506       -         -      21,217    20,612    23,197    22,470    24,997    24,134    26,584    25,578       -         -         -         -  

6100C                 -         -       2,550     6,329     4,150     9,025       -         -       8,000    14,047    11,200    17,574    14,300    20,507       -         -         -         -         -         -  
6100P                 -         -      18,135    17,748    18,996    18,550       -         -      21,198    20,644    23,165    22,507    24,972    24,184       -         -         -         -         -         -  

6200C                 -         -       2,200     5,812     3,700     8,493       -         -       7,300    13,512    10,400    17,093    13,400    20,069    16,200    22,512       -         -         -         -  
6200P                 -         -      18,155    17,791    18,988    18,578       -         -      21,147    20,657    23,096    22,522    24,906    24,211    26,524    25,688       -         -         -         -  

6300C                 -         -       1,950     5,381     3,300     7,983       -         -       6,700    13,002     9,650    16,607    12,500    19,613       -         -         -         -         -         -  
6300P                 -         -      18,161    17,820    18,964    18,590       -         -      21,072    20,652    22,999    22,516    24,805    24,219       -         -         -         -         -         -  

6400C                 -         -       1,700     4,948     2,900     7,462       -         -       6,150    12,502     8,950    16,122    11,750    19,178    14,300    21,676       -         -         -         -  
6400P                 -         -      18,151    17,844    18,925    18,593       -         -      20,971    20,630    22,870    22,494    24,674    24,206    26,319    25,716       -         -         -         -  

6500C                 -         -       1,500     4,565     2,600     7,013       -         -       5,600    11,985     8,300    15,638    11,000    18,726       -         -         -         -         -         -  
6500P                 -         -      18,134    17,856    18,871    18,586       -         -      20,862    20,599    22,727    22,457    24,522    24,178       -         -         -         -         -         -  

6600C                 -         -       1,300     4,181     2,450     6,696       -         -         -         -       7,450    15,042       -         -      12,600    20,807       -         -         -         -  
6600P                 -         -      18,115    17,861    18,819    18,573       -         -         -         -      22,567    22,406       -         -      26,001    25,671       -         -         -         -  

6700C                 -         -       1,100     3,789     2,150     6,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,089    17,864    18,758    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         950     3,458     1,950     5,877       -         -         -         -       6,350    14,064       -         -      11,100    19,922       -         -         -         -  
6800P                 -         -      18,058    17,863    18,699    18,530       -         -         -         -      22,208    22,269       -         -      25,601    25,567       -         -         -         -  

6900C                 -         -         850     3,198     1,750     5,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,032    17,857    18,634    18,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         800     3,023     1,600     5,202       -         -         -         -       5,450    13,139       -         -       9,800    19,040       -         -         -         -  
7000P                 -         -      18,002    17,851    18,578    18,476       -         -         -         -      21,835    22,101       -         -      25,151    25,416       -         -         -         -  

7100C                 -         -         -         -       1,450     4,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      18,518    18,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -       1,300     4,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7200P                 -         -         -         -      18,456    18,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C                 -         -         -         -       1,200     4,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      18,408    18,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -       1,100     4,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7400P                 -         -         -         -      18,357    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C                 -         -         -         -       1,000     3,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      18,307    18,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         900     3,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7600P                 -         -         -         -      18,252    18,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C                 -         -         -         -         850     3,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      18,222    18,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         750     3,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7800P                 -         -         -         -      18,165    18,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C                 -         -         -         -         700     3,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      18,133    18,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         650     2,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8000P                 -         -         -         -      18,101    18,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411              
                      L         S         L         S  
F                  26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     824       824



Back to Top



WHL (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



YZB (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,371     3,371



Back to Top



YZC (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 01/10/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top