Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



ALC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2412                2503              
                      L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CNC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,091     1,091     1,091     1,091     1,091     1,091     1,091     1,091



Back to Top



CPI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          20     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,215    14,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          30     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217    14,209    14,209    14,208    14,207    14,212    14,208    14,244    14,238    14,316    14,310    14,429    14,427    14,563    14,567    14,704    14,719    14,866    14,886
6.25P                  10     1,421        20     1,421        50     1,421       100     1,421       190     1,421       680     2,014     1,180     2,894     1,790     3,733     2,605     4,655     3,210     5,314

6.30C              14,217    14,217    14,203    14,204    14,200    14,200    14,200    14,199    14,233    14,231    14,294    14,296    14,403    14,411    14,536    14,552    14,665    14,695    14,829    14,865
6.30P                  10     1,421        30     1,421        70     1,421       140     1,421       280     1,421       910     2,445     1,560     3,431     2,270     4,302     3,104     5,246     3,734     5,895

6.35C              14,217    14,217    14,195    14,199    14,185    14,189    14,175    14,180    14,209    14,212    14,249    14,265    14,345    14,373    14,474    14,512    14,588    14,647    14,752    14,817
6.35P                  10     1,421        40     1,421       100     1,421       210     1,421       410     1,566     1,200     2,931     2,040     4,024     2,774     4,919     3,661     5,867     4,318     6,507

6.40C              14,217    14,217    14,177    14,188    14,156    14,169    14,139    14,156    14,160    14,179    14,171    14,213    14,241    14,306    14,365    14,445    14,462    14,568    14,631    14,741
6.40P                  10     1,421        60     1,421       150     1,421       290     1,421       590     2,000     1,570     3,480     2,577     4,669     3,335     5,570     4,279     6,517     4,943     7,132

6.45C              14,217    14,217    14,148    14,171    14,109    14,140    14,072    14,113    14,076    14,125    14,047    14,135    14,080    14,204    14,199    14,340    14,278    14,454    14,455    14,632
6.45P                  10     1,421        90     1,421       220     1,421       420     1,577       830     2,508     2,030     4,089     3,164     5,354     3,974     6,257     4,951     7,184     5,617     7,773

6.50C              14,217    14,217    14,095    14,141    14,027    14,092    13,970    14,051    13,937    14,039    13,859    14,018    13,851    14,059    13,966    14,195    14,031    14,298    14,221    14,485
6.50P                  10     1,421       140     1,421       330     1,653       590     2,028     1,170     3,121     2,590     4,768     3,830     6,078     4,669     6,963     5,671     7,864     6,325     8,418

6.55C              14,217    14,217    14,003    14,092    13,899    14,020    13,809    13,958    13,726    13,913    13,599    13,857    13,544    13,865    13,656    14,003    13,712    14,098    13,922    14,294
6.55P                  10     1,421       220     1,685       480     2,170       830     2,582     1,610     3,811     3,193     5,496     4,565     6,824     5,426     7,686     6,429     8,545     7,064     9,063

6.60C              14,217    14,217    13,851    14,018    13,702    13,917    13,571    13,825    13,417    13,730    13,244    13,641    13,152    13,617    13,262    13,756    13,314    13,847    13,552    14,060
6.60P                  10     1,421       340     2,284       690     2,806     1,150     3,237     2,200     4,597     3,892     6,277     5,358     7,579     6,232     8,414     7,221     9,223     7,825     9,699

6.65C              14,217    14,217    13,608    13,902    13,395    13,757    13,216    13,631    12,987    13,480    12,783    13,361    12,669    13,307    12,781    13,454    12,838    13,544    13,111    13,778
6.65P                  10     1,570       520     3,037     1,000     3,579     1,600     4,005     2,960     5,459     4,677     7,091     6,204     8,339     7,074     9,135     8,033     9,888     8,595    10,319

6.70C              14,148    14,205    13,224    13,724    12,938    13,523    12,712    13,357    12,415    13,147    12,202    13,007    12,096    12,938    12,209    13,089    12,282    13,186    12,597    13,447
6.70P                  10     2,423       790     3,955     1,440     4,483     2,210     4,878     3,781     6,386     5,551     7,929     7,080     9,085     7,936     9,839     8,848    10,530     9,363    10,917

6.75C              13,986    14,181    12,631    13,450    12,277    13,186    12,021    12,982    11,688    12,716    11,499    12,571    11,435    12,503    11,549    12,662    11,649    12,773    12,015    13,065
6.75P                  30     3,833     1,200     5,035     2,060     5,504     3,020     5,887     4,714     7,354     6,491     8,772     7,973     9,806     8,804    10,517     9,653    11,142    10,117    11,485

6.80C              13,502    14,111    11,757    13,045    11,363    12,713    11,112    12,476    10,798    12,176    10,670    12,047    10,695    12,004    10,810    12,174    10,945    12,303    11,366    12,633
6.80P                  90     5,547     1,800     6,248     2,920     6,614     4,056     6,991     5,762     8,343     7,486     9,603     8,859    10,492     9,659    11,157    10,433    11,715    10,844    12,019

6.85C              12,237    13,890    10,524    12,446    10,165    12,069     9,967    11,821     9,752    11,519     9,727    11,434     9,891    11,445    10,002    11,625    10,231    11,785    10,707    12,156
6.85P                 280     7,390     2,690     7,537     4,080     7,767     5,183     8,158     6,901     9,321     8,504    10,404     9,718    11,133    10,480    11,750    11,177    12,218    11,533    12,486

6.90C               9,080    13,331     8,912    11,601     8,680    11,214     8,602    10,992     8,583    10,743     8,690    10,730     9,078    10,836     9,210    11,032     9,516    11,243    10,044    11,657
6.90P                 770     9,174     3,960     8,824     5,506     8,899     6,479     9,340     8,089    10,258     9,517    11,154    10,532    11,698    11,242    12,257    11,830    12,657    12,140    12,895

6.95C               5,200    12,099     6,977    10,560     6,975    10,133     7,068     9,980     7,448     9,856     7,720     9,963     8,271    10,202     8,430    10,420     8,813    10,687     9,388    11,146
6.95P               1,890    10,721     5,720    10,017     7,038    10,093     7,904    10,483     9,287    11,062    10,475    11,775    11,257    12,193    11,903    12,694    12,396    13,035    12,666    13,249

7.00C               2,360    11,179     5,020     9,478     5,467     8,844     5,668     8,815     6,378     8,948     6,805     9,187     7,482     9,553     7,680     9,800     8,130    10,127     8,748    10,629
7.00P               4,050    11,854     7,805    10,850     8,722    11,166     9,364    11,424    10,338    11,738    11,293    12,295    11,888    12,619    12,468    13,064    12,879    13,358    13,116    13,552

7.05C               1,100     9,689     3,490     8,268     4,020     7,728     4,340     7,627     5,409     8,045     5,961     8,421     6,731     8,903     6,962     9,182     7,477     9,568     8,131    10,111
7.05P               7,790    12,955     9,558    11,863    10,167    12,007    10,634    12,186    11,225    12,293    11,973    12,725    12,428    12,980    12,940    13,377    13,285    13,631    13,496    13,810

7.10C                 510     7,949     2,390     7,018     2,920     6,612     3,160     6,473     4,547     7,175     5,196     7,679     6,019     8,257     6,292     8,573     6,857     9,017     7,541     9,599
7.10P              11,362    13,631    10,973    12,608    11,328    12,641    11,673    12,775    11,952    12,741    12,529    13,076    12,882    13,286    13,330    13,636    13,621    13,859    13,814    14,028

7.15C                 240     6,164     1,620     5,806     2,110     5,554     2,270     5,393     3,795     6,350     4,511     6,970     5,361     7,628     5,668     7,981     6,278     8,480     6,983     9,097
7.15P              12,861    13,942    12,037    13,136    12,209    13,107    12,476    13,220    12,533    13,097    12,974    13,358    13,256    13,538    13,647    13,847    13,895    14,047    14,075    14,209

7.20C                 110     4,511     1,100     4,697     1,520     4,587     1,610     4,430     3,158     5,591     3,911     6,306     4,753     7,019     5,096     7,412     5,738     7,958     6,459     8,607
7.20P              13,615    14,091    12,787    13,494    12,851    13,443    13,068    13,543    12,984    13,375    13,322    13,581    13,559    13,745    13,899    14,020    14,116    14,201    14,286    14,358

7.25C                  60     3,156       740     3,724     1,090     3,733     1,130     3,606     2,616     4,894     3,383     5,688     4,201     6,438     4,572     6,866     5,238     7,457     5,966     8,131
7.25P              13,930    14,149    13,301    13,740    13,306    13,683    13,487    13,772    13,331    13,592    13,593    13,760    13,800    13,911    14,096    14,157    14,292    14,326    14,457    14,482

7.30C                  30     2,105       500     2,904       790     3,007       780     2,884     2,130     4,267     2,926     5,119     3,697     5,883     4,097     6,349     4,776     6,977     5,511     7,676
7.30P              14,088    14,184    13,637    13,902    13,615    13,847    13,773    13,933    13,593    13,760    13,801    13,898    13,990    14,046    14,249    14,266    14,429    14,427    14,590    14,579

7.35C                  20     1,421       340     2,235       570     2,396       540     2,276     1,730     3,710     2,524     4,593     3,251     5,366     3,666     5,859     4,353     6,519     5,085     7,237
7.35P              14,145    14,195    13,854    14,008    13,825    13,963    13,955    14,038    13,786    13,886    13,958    14,007    14,133    14,149    14,364    14,350    14,534    14,506    14,693    14,657

7.40C                  10     1,421       230     1,699       420     1,904       370     1,772     1,400     3,210     2,187     4,125     2,852     4,882     3,282     5,403     3,970     6,090     4,692     6,820
7.40P              14,185    14,207    13,992    14,080    13,961    14,040    14,071    14,108    13,930    13,983    14,074    14,088    14,241    14,231    14,449    14,415    14,611    14,566    14,772    14,719

7.45C                  10     1,421       160     1,421       300     1,489       250     1,421     1,150     2,787     1,891     3,694     2,497     4,431     2,933     4,975     3,618     5,684     4,333     6,423
7.45P              14,192    14,207    14,076    14,125    14,056    14,098    14,141    14,153    14,030    14,052    14,159    14,152    14,320    14,292    14,508    14,463    14,667    14,611    14,829    14,765

7.50C                  10     1,421       110     1,421       220     1,421       170     1,421       940     2,408     1,640     3,313     2,181     4,011     2,624     4,577     3,298     5,301     3,999     6,047
7.50P              14,217    14,217    14,131    14,156    14,115    14,136    14,181    14,181    14,103    14,105    14,220    14,199    14,375    14,337    14,548    14,497    14,705    14,644    14,869    14,800

7.55C                  10     1,421        80     1,421       170     1,421       120     1,421       770     2,080     1,410     2,967     1,905     3,629     2,348     4,212     3,008     4,942     3,693     5,692
7.55P              14,217    14,217    14,161    14,175    14,149    14,159    14,201    14,197    14,155    14,145    14,262    14,233    14,413    14,369    14,574    14,520    14,729    14,667    14,894    14,824

7.60C                  10     1,421        60     1,421       120     1,421        80     1,421       630     1,791     1,220     2,662     1,667     3,282     2,109     3,878     2,749     4,609     3,415     5,359
7.60P              14,217    14,217    14,180    14,187    14,179    14,179    14,215    14,208    14,191    14,175    14,292    14,258    14,434    14,390    14,587    14,535    14,741    14,680    14,909    14,840

7.65C                  10     1,421        40     1,421        90     1,421        50     1,421       520     1,546     1,050     2,382     1,452     2,959     1,885     3,559     2,509     4,297     3,157     5,042
7.65P              14,217    14,217    14,196    14,197    14,193    14,191    14,220    14,215    14,215    14,195    14,312    14,277    14,446    14,403    14,591    14,542    14,745    14,688    14,914    14,848

7.70C                  10     1,421        30     1,421        70     1,421        40     1,421       440     1,421       920     2,146     1,260     2,669     1,698     3,279     2,291     4,003     2,922     4,746
7.70P              14,217    14,217    14,204    14,203    14,203    14,199    14,221    14,216    14,229    14,208    14,322    14,289    14,449    14,410    14,588    14,544    14,743    14,691    14,911    14,850

7.75C                  10     1,421        20     1,421        50     1,421        20     1,421       360     1,421       800     1,925     1,090     2,407     1,520     3,009     2,101     3,737     2,713     4,474
7.75P              14,217    14,217    14,209    14,208    14,211    14,205    14,223    14,219    14,240    14,220    14,329    14,297    14,447    14,411    14,580    14,542    14,735    14,688    14,903    14,849

7.80C                  10     1,421        10     1,421        40     1,421        10     1,421       300     1,421       700     1,732       940     2,165     1,373     2,774     1,924     3,485     2,517     4,214
7.80P              14,217    14,217    14,211    14,208    14,213    14,209    14,223    14,219    14,245    14,227    14,332    14,301    14,439    14,410    14,571    14,538    14,723    14,683    14,893    14,842

7.85C                  10     1,421        10     1,421        30     1,421        10     1,421       260     1,421       620     1,566       820     1,956     1,235     2,550     1,763     3,251     2,335     3,970
7.85P              14,217    14,217    14,215    14,213    14,216    14,212    14,221    14,219    14,248    14,231    14,330    14,304    14,431    14,406    14,558    14,530    14,708    14,673    14,877    14,834

7.90C                  10     1,421        10     1,421        20     1,421       -         -         220     1,421       540     1,421       710     1,760     1,114     2,348     1,625     3,041     2,174     3,745
7.90P              14,217    14,217    14,215    14,213    14,216    14,212       -         -      14,249    14,233    14,328    14,304    14,419    14,399    14,542    14,520    14,693    14,664    14,860    14,824

7.95C                  10     1,421        10     1,421        10     1,421       -         -         180     1,421       480     1,421       620     1,589     1,010     2,167     1,494     2,842       -         -  
7.95P              14,217    14,217    14,216    14,213    14,217    14,215       -         -      14,249    14,236    14,325    14,304    14,407    14,391    14,527    14,510    14,675    14,652       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -         160     1,421       430     1,421       540     1,432       910     2,000     1,380     2,660       -         -  
8.00P              14,217    14,217    14,216    14,213    14,219    14,215       -         -      14,249    14,236    14,321    14,301    14,394    14,383    14,511    14,499    14,657    14,640       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -         130     1,421       380     1,421       470     1,421       820     1,844     1,274     2,489       -         -  
8.05P              14,217    14,217    14,217    14,217    14,219    14,216       -         -      14,246    14,236    14,316    14,300    14,382    14,374    14,495    14,487    14,639    14,627       -         -  

8.10C                 -         -         -         -          10     1,421       -         -         120     1,421       340     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,219    14,216       -         -      14,245    14,236    14,310    14,296       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EMN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,258    28,418       -         -      28,650    29,250    29,361    30,397    31,559    32,719    34,161    35,524    36,477    37,935       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         400     2,819     1,100     4,750     4,350     8,808     8,351    12,801    11,505    15,850       -         -  

3950C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,314    28,528       -         -      28,753    29,406    29,543    30,627    31,848    33,005    34,522    35,862    36,902    38,319       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -         500     3,027     1,300     5,273     4,850     9,429     8,962    13,471    12,221    16,559       -         -  

4050C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,367    28,621       -         -      28,898    29,603    29,761    30,883    32,151    33,296    34,904    36,211    37,314    38,695       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         650     3,525     1,550     5,858     5,400    10,074     9,629    14,169    12,932    17,262       -         -  

4150C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,419    28,705       -         -      29,039    29,786    30,008    31,159    32,445    33,578    35,274    36,548    37,729    39,066       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -         800     4,004     1,850     6,494     5,950    10,710    10,290    14,860    13,663    17,968       -         -  

4250C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,469    28,786       -         -      29,176    29,962    30,282    31,447    32,749    33,863    35,634    36,876    38,143    39,434       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -         950     4,472     2,200     7,168     6,550    11,366    10,948    15,542    14,410    18,677       -         -  

4350C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,563    28,912       -         -      29,385    30,198    30,546    31,720    33,061    34,150    36,009    37,210    38,544    39,793       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         350     2,819       -         -       1,200     5,099     2,550     7,824     7,200    12,039    11,656    16,245    15,152    19,378       -         -  

4450C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,352    28,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,395    28,563    28,652    29,029       -         -      29,552    30,389    30,858    32,025    33,379    34,437    36,371    37,532    38,943    40,147       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,819       -         -         100     2,819       450     2,819       -         -       1,400     5,628     3,000     8,561     7,881    12,726    12,359    16,942    15,912    20,083       -         -  

4550C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,396    28,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     2,819       -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,438    28,621    28,739    29,138       -         -      29,780    30,627    31,157    32,311    33,698    34,723    36,741    37,858    39,340    40,495    41,684    42,824
4600P                 -         -         -         -         -         -         -         -          50     2,819       -         -         200     2,819       550     3,161       -         -       1,700     6,286     3,450     9,276     8,522    13,425    13,105    17,655    16,684    20,787    19,749    23,348

4650C                 -         -         -         -         -         -         -         -      28,243    28,277       -         -      28,440    28,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     2,819       -         -         250     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      28,196    28,196    28,196    28,196    28,243    28,279       -         -      28,480    28,676    28,859    29,277       -         -      30,027    30,873    31,469    32,599    34,017    35,005    37,099    38,171    39,731    40,837    42,094    43,186
4700P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         300     2,819       700     3,654       -         -       2,050     6,983     3,950    10,016     9,190    14,133    13,846    18,359    17,470    21,492    20,541    24,046

4750C                 -         -         -         -      28,196    28,196    28,196    28,196    28,245    28,281       -         -      28,519    28,721    28,934    29,357    29,752    30,354       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         350     2,819       800     3,944     1,900     6,292       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      28,196    28,196    28,196    28,196    28,245    28,282       -         -      28,556    28,762    28,975    29,404    29,867    30,463    30,262    31,102    31,810    32,902    34,335    35,283    37,450    38,478    40,114    41,174    42,496    43,542
4800P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         400     2,819       850     4,136     2,100     6,650     2,400     7,659     4,550    10,810     9,883    14,850    14,604    19,065    18,267    22,196    21,343    24,741

4850C                 -         -         -         -      28,196    28,196    28,196    28,196    28,245    28,285       -         -      28,593    28,803    29,077    29,506    29,956    30,548       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         450     2,819     1,000     4,504     2,250     6,949       -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      28,196    28,196    28,196    28,196    28,282    28,325       -         -      28,628    28,842    29,145    29,576    30,065    30,649    30,536    31,353    32,134    33,187    34,638    35,548    37,794    38,778    40,482    41,498    42,891    43,891
4900P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         500     2,864     1,100     4,777     2,450     7,296     2,850     8,416     5,150    11,581    10,572    15,558    15,378    19,773    19,058    22,891    22,153    25,434

4950C                 -         -         -         -      28,196    28,196    28,196    28,196    28,283    28,327       -         -      28,692    28,906    29,212    29,644    30,171    30,745       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,819        50     2,819        50     2,819       -         -         600     3,166     1,200     5,048     2,650     7,639       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,285    28,330       -         -      28,725    28,942    29,303    29,732    30,292    30,853    30,816    31,602    32,477    33,478    34,947    35,814    38,131    39,072    40,844    41,816    43,276    44,233
5000P                  50     2,819       -         -          50     2,819        50     2,819       100     2,819       -         -         700     3,456     1,350     5,391     2,900     8,022     3,350     9,192     5,850    12,394    11,314    16,285    16,166    20,479    19,860    23,586    22,970    26,123

5100C              28,196    28,196       -         -      28,196    28,196    28,234    28,243    28,318    28,364       -         -      28,839    29,051    29,476    29,893    30,502    31,039       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819       -         -          50     2,819        50     2,819       150     2,819       -         -         850     3,926     1,650     6,055     3,350     8,728       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196       -         -      28,196    28,196    28,235    28,246    28,348    28,395       -         -      28,943    29,149    29,656    30,055    30,728    31,235    31,373    32,080    33,156    34,042    35,528    36,315    38,766    39,628    41,534    42,427    44,008    44,886
5200P                  50     2,819       -         -          50     2,819        50     2,819       200     2,819       -         -       1,050     4,475     2,000     6,759     3,900     9,497     4,500    10,787     7,450    14,054    12,830    17,738    17,760    21,882    21,487    24,965    24,595    27,484

5300C              28,196    28,196       -         -      28,196    28,196    28,237    28,249    28,398    28,439       -         -      29,056    29,252    29,838    30,214    30,947    31,421       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819       -         -          50     2,819       100     2,819       300     2,819       -         -       1,350     5,157     2,400     7,494     4,500    10,278       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196       -         -      28,196    28,196    28,263    28,270    28,440    28,476       -         -      29,173    29,354    30,018    30,369    31,156    31,598    31,917    32,531    33,784    34,556    36,062    36,779    39,348    40,146    42,167    42,996    44,690    45,503
5400P                  50     2,819       -         -          50     2,819       150     2,819       400     2,819       -         -       1,650     5,813     2,850     8,256     5,150    11,069     5,900    12,448     9,250    15,712    14,422    19,194    19,379    23,271    23,115    26,322    26,227    28,823

5500C              28,196    28,196       -         -      28,196    28,196    28,282    28,285    28,488    28,515       -         -      29,287    29,452    30,189    30,514    31,350    31,761       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,819       -         -          50     2,819       200     2,819       550     3,158       -         -       2,000     6,510     3,350     9,040     5,850    11,871       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    28,196    28,196    28,307    28,301    28,525    28,547       -         -      29,394    29,544    30,359    30,657    31,534    31,918    32,416    32,942    34,359    35,026    36,533    37,198    39,872    40,622    42,743    43,525    45,315    46,081
5600P                  50     2,819        50     2,819        50     2,819       250     2,819       750     3,789       -         -       2,400     7,243     3,950     9,877     6,650    12,702     7,600    14,165    11,400    17,404    16,074    20,645    21,045    24,646    24,760    27,657    27,859    30,137

5700C              28,196    28,196    28,196    28,196    28,209    28,198    28,321    28,309    28,564    28,577       -         -      29,487    29,627    30,510    30,785    31,699    32,063       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,819        50     2,819        50     2,819       400     2,819       950     4,398       -         -       2,900     8,047     4,600    10,722     7,750    13,632       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,196    28,196    28,209    28,198    28,323    28,310    28,583    28,596       -         -      29,567    29,700    30,640    30,901    31,834    32,189    32,827    33,289    34,834    35,429    36,927    37,567    40,318    41,047    43,251    44,009    45,875    46,616
5800P                  50     2,819        50     2,819       100     2,819       550     3,310     1,250     5,151       -         -       3,450     8,867     5,550    11,706     8,750    14,487     9,600    15,900    13,483    19,080    17,790    22,089    22,704    25,993    26,403    28,966    29,476    31,425

5900C              28,196    28,196    28,196    28,196    28,199    28,188    28,305    28,299    28,579    28,602       -         -      29,620    29,757    30,742    30,999    31,937    32,295       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,819        50     2,819       150     2,819       750     3,992     1,550     5,881       -         -       4,000     9,669     6,400    12,593     9,800    15,333       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,196    28,196    28,196    28,196    28,160    28,158    28,255    28,271    28,543    28,591       -         -      29,643    29,795    30,810    31,078    32,009    32,382    33,113    33,563    35,178    35,754    37,224    37,875    40,683    41,422    43,682    44,445    46,367    47,108
6000P                  50     2,819        50     2,819       200     3,383     1,000     4,746     2,000     6,768       -         -       4,650    10,520     7,350    13,495    10,810    16,186    11,980    17,647    15,491    20,722    19,536    23,509    24,385    27,315    28,036    30,244    31,086    32,680

6100C              28,196    28,196    28,196    28,196    28,097    28,122    28,154    28,217    28,469    28,560       -         -      29,625    29,814    30,833    31,131    32,038    32,448       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,207        50     3,338       350     4,319     1,350     5,627     2,450     7,627       -         -       5,250    11,334     8,400    14,405    11,750    17,026       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,196    28,196    28,112    28,152    27,951    28,044    28,001    28,138    28,335    28,497       -         -      29,564    29,807    30,809    31,159    32,023    32,487    33,234    33,742    35,370    35,992    37,408    38,120    40,952    41,742    44,028    44,831    46,781    47,554
6200P                  50     4,023        50     4,142       500     5,253     1,800     6,598     2,900     8,480       -         -       6,100    12,258     9,450    15,287    12,525    17,791    14,028    19,352    17,544    22,316    21,311    24,900    26,061    28,602    29,652    31,487    32,667    33,905

6300C              28,196    28,196    28,090    28,150    27,733    27,936    27,757    28,013    28,144    28,408       -         -      29,447    29,773    30,733    31,159    31,962    32,502       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,051        50     5,152       750     6,338     2,300     7,586     3,550     9,472       -         -       7,050    13,198    10,450    16,139    13,522    18,629       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,196    28,196    27,852    28,060    27,396    27,777    27,425    27,848    27,868    28,278       -         -      29,274    29,710    30,597    31,128    31,846    32,490    33,144    33,817    35,388    36,138    37,466    38,294    41,115    42,000    44,282    45,164    47,112    47,951
6400P                  50     6,324       150     6,700     1,100     7,510     2,850     8,598     4,300    10,503       -         -       8,100    14,149    11,430    16,982    14,524    19,453    16,163    21,012    19,638    23,856    23,096    26,252    27,714    29,850    31,245    32,695    34,226    35,093

6500C              27,944    28,136    27,472    27,926    26,927    27,562    26,997    27,638    27,511    28,106       -         -      29,032    29,611    30,402    31,067    31,677    32,449       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100     7,950       300     8,255     1,600     8,755     3,550     9,703     5,200    11,581       -         -       9,300    15,114    12,509    17,887    15,550    20,269       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,480    28,019    26,921    27,746    26,254    27,250    26,449    27,368    27,064    27,894       -         -      28,717    29,474    30,140    30,970    31,451    32,378    32,857    33,775    35,218    36,182    37,379    38,390    41,164    42,194    44,437    45,439    47,354    48,296
6600P                 150     9,670       500     9,859     2,100    10,010     4,450    10,892     6,200    12,670       -         -      10,550    16,062    13,636    18,784    16,523    21,057    18,330    22,602    21,701    25,316    24,872    27,557    29,342    31,055    32,809    33,860    35,751    36,242

6700C              26,645    27,793    25,965    27,399    25,409    26,856    25,767    27,028    26,502    27,621       -         -      28,331    29,302    29,807    30,837    31,165    32,275       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 350    11,496       900    11,517     2,900    11,319     5,450    12,091     7,300    13,766       -         -      11,661    17,012    14,752    19,657    17,583    21,850       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              24,896    27,061    24,708    26,931    24,335    26,327    24,964    26,623    25,835    27,294       -         -      27,862    29,085    29,410    30,671    30,820    32,140    32,348    33,619    34,847    36,122    37,137    38,403    41,089    42,321    44,484    45,657    47,499    48,588
6800P                 700    13,296     1,450    13,160     3,850    12,625     6,700    13,335     8,600    14,884       -         -      12,786    17,948    15,878    20,509    18,662    22,625    20,466    24,102    23,716    26,693    26,611    28,807    30,931    32,211    34,331    34,981    37,234    37,353

6900C              23,650    26,872    23,054    26,236    23,131    25,734    24,017    26,126    25,098    26,948       -         -      27,326    28,837    28,935    30,458    30,430    31,995       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,150    15,072     2,300    14,736     5,050    13,903     8,050    14,563    10,050    15,997       -         -      13,950    18,870    17,024    21,341    19,722    23,378       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              21,399    26,004    21,149    25,400    21,741    24,997    22,999    25,618    24,217    26,520       -         -      26,706    28,548    28,404    30,221    29,948    31,792    31,608    33,340    34,276    35,956    36,725    38,329    40,880    42,377    44,415    45,811    47,543    48,826
7000P               2,050    16,695     3,350    16,252     6,450    15,148     9,650    15,792    11,511    17,095       -         -      15,122    19,770    18,173    22,147    20,799    24,106    22,502    25,505    25,641    27,976    28,309    29,995    32,471    33,311    35,802    36,057    38,671    38,421

7100C              17,450    25,296    18,993    24,305    20,257    24,293    21,849    25,037    23,213    26,005       -         -      25,996    28,210    27,802    29,940    29,411    31,550       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,200    18,222     4,800    17,634     8,100    16,337    11,279    16,992    12,830    18,170       -         -      16,312    20,646    19,304    22,922    21,873    24,799       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              14,600    23,442    16,300    23,038    18,613    23,350    20,584    24,317    22,117    25,421       -         -      25,207    27,802    27,133    29,624    28,818    31,280    30,649    32,941    33,513    35,682    36,136    38,163    40,530    42,360    44,223    45,903    47,477    49,005
7200P               4,700    19,614     6,550    18,908    10,150    17,416    12,805    18,154    14,262    19,214       -         -      17,506    21,494    20,404    23,667    22,889    25,462    24,499    26,796    27,460    29,157    29,938    31,114    33,945    34,356    37,216    37,080    40,052    39,441

7300C              11,300    22,765    13,450    21,935    16,982    22,261    19,274    23,531    20,948    24,779       -         -      24,354    27,363    26,415    29,265    28,142    30,979       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,850    20,750     8,700    20,031    12,337    18,416    14,322    19,251    15,696    20,197       -         -      18,701    22,305    21,524    24,361    23,869    26,094       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,150    21,635    11,000    20,947    15,205    21,197    17,919    22,697    19,755    24,069       -         -      23,429    26,884    25,618    28,874    27,487    30,644    29,492    32,421    32,559    35,304    35,359    37,901    40,031    42,266    43,903    45,926    47,294    49,124
7400P               9,400    21,726    11,250    21,000    14,153    19,633    15,811    20,278    17,074    21,124       -         -      19,891    23,062    22,572    25,021    24,817    26,677    26,341    27,964    29,138    30,228    31,479    32,156    35,344    35,340    38,559    38,049    41,369    40,414

7500C               7,000    20,509     9,000    19,805    13,650    19,987    16,587    21,806    18,401    23,332       -         -      22,499    26,357    24,799    28,446    26,709    30,274       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              12,450    22,504    14,250    21,794    15,860    20,819    17,239    21,249    18,405    21,987       -         -      21,024    23,767    23,575    25,615    25,707    27,226       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,400    19,179     7,300    18,573    11,650    18,774    15,301    20,883    17,309    22,531       -         -      21,534    25,800    23,951    27,988    25,935    29,879    28,173    31,790    31,450    34,827    34,408    37,541    39,379    42,090    43,448    45,879    46,990    49,180
7600P              16,000    23,082    16,523    22,470    17,526    21,849    18,623    22,103    19,676    22,776       -         -      22,091    24,414    24,502    26,189    26,526    27,690    28,003    29,000    30,649    31,179    32,908    33,105    36,652    36,255    39,822    38,961    42,618    41,339

7700C               4,350    17,674     5,900    17,270    10,150    17,552    14,027    19,938    16,146    21,718       -         -      20,521    25,210    23,055    27,499    25,121    29,456       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,504    23,814    18,532    23,264    19,078    22,805    19,891    22,828    20,859    23,498       -         -      23,072    24,972    25,369    26,722    27,288    28,166       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,350    16,183     4,800    15,916     8,750    16,336    12,817    18,979    14,978    20,883       -         -      19,511    24,593    22,191    26,992    24,303    29,011    26,726    31,062    30,208    34,258    33,272    37,083    38,581    41,836    42,860    45,763    46,567    49,172
7800P              20,572    24,755    20,303    24,159    20,513    23,660    21,080    23,595    21,958    24,166       -         -      23,978    25,528    26,162    27,198    27,992    28,604    29,454    29,899    31,971    32,015    34,206    33,968    37,849    37,091    40,990    39,802    43,774    42,190

7900C               2,600    14,659     3,850    14,566     7,850    15,223    11,650    18,029    13,847    20,035       -         -      18,436    23,936    21,307    26,464    23,494    28,552       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              22,332    25,553    21,846    24,933    21,648    24,170    22,137    24,215    22,951    24,752       -         -      24,882    26,143    26,892    27,644    28,638    29,007       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,950    13,155     3,100    13,229     6,800    14,096    10,450    17,095    12,350    19,101       -         -      17,533    23,300    20,376    25,904    22,672    28,073    25,195    30,245    28,854    33,603    31,975    36,528    37,632    41,501    42,139    45,576    46,018    49,099
8000P              23,760    26,166    23,140    25,557    22,707    24,748    23,060    24,739    23,834    25,264       -         -      25,579    26,512    27,537    28,028    29,306    29,464    30,677    30,661    33,099    32,740    35,347    34,732    38,927    37,853    42,049    40,574    44,836    42,985

8100C               1,500    11,685     2,500    11,932     5,650    12,916     9,300    16,160    11,550    18,327       -         -      16,578    22,636    19,475    25,335    21,706    27,534       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,882    26,633    24,206    26,061    23,631    25,260    23,897    25,232    24,622    25,726       -         -      26,263    26,928    28,133    28,398    29,854    29,811       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,150    10,286     2,000    10,691     4,850    11,862     8,300    15,252    10,400    17,476       -         -      15,667    21,970    18,621    24,767    20,845    27,010    23,614    29,357    27,416    32,873    30,506    35,872    36,539    41,083    41,275    45,313    45,341    48,961
8200P              25,756    27,000    25,083    26,481    24,432    25,710    24,623    25,659    25,316    26,137       -         -      26,867    27,296    28,660    28,725    30,343    30,125    31,683    31,305    34,026    33,349    36,330    35,407    39,874    38,535    43,002    41,285    45,801    43,722

8300C                 900     8,989     1,600     9,520     4,150    10,856     7,300    14,329     9,350    16,632       -         -      14,739    21,282    17,706    24,160    20,012    26,482       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              26,403    27,266    25,788    26,820    25,097    26,078    25,256    26,036    25,913    26,490       -         -      27,400    27,626    29,129    29,025    30,776    30,407       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 700     7,796     1,300     8,442     3,550     9,909     6,550    13,491     8,450    15,820       -         -      13,923    20,624    16,922    23,590    19,158    25,932    22,043    28,418    25,924    32,076    28,896    35,121    35,292    40,582    40,281    44,979    44,535    48,755
8400P              26,896    27,481    26,330    27,078    25,651    26,388    25,802    26,363    26,425    26,799       -         -      27,872    27,924    29,539    29,290    31,159    30,664    32,473    31,830    34,776    33,867    37,133    35,981    40,687    39,144    43,832    41,924    46,660    44,398

8500C                 550     6,723     1,050     7,448     3,100     9,078     5,750    12,621     7,650    15,034       -         -      12,800    19,875    16,005    22,953    18,348    25,385       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,258    27,642    26,762    27,294    26,126    26,663    26,280    26,659    26,873    27,077       -         -      28,282    28,188    29,899    29,531    31,493    30,895       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 400     5,705       850     6,543     2,700     8,300     5,150    11,844     6,850    14,234       -         -      11,850    19,202    15,273    22,379    17,520    24,819    20,213    27,330    24,394    31,220    27,173    34,279    33,928    40,002    39,148    44,569    43,598    48,479
8600P              27,505    27,753    27,098    27,465    26,506    26,884    26,666    26,897    27,249    27,314       -         -      28,630    28,418    30,205    29,740    31,769    31,092    33,067    32,251    35,405    34,337    37,752    36,453    41,347    39,665    44,537    42,493    47,406    45,011

8800C                 -         -         -         -         -         -         -         -       5,500    12,712       -         -         -         -      13,400    21,120       -         -      18,608    26,274    22,832    30,306    25,324    33,340    32,422    39,337    37,887    44,085    42,529    48,134
8800P                 -         -         -         -         -         -         -         -      27,816    27,689       -         -         -         -      30,681    30,084       -         -      33,492    32,582    35,830    34,683    38,184    36,833    41,859    40,111    45,106    42,990    48,034    45,560

9000C                 -         -         -         -         -         -         -         -       4,500    11,359       -         -         -         -      11,800    19,956       -         -      16,950    25,178       -         -      23,415    32,320    30,796    38,588       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      28,199    27,960       -         -         -         -      30,998    30,341       -         -      33,762    32,831       -         -      38,425    37,110    42,212    40,474       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -       3,600    10,046       -         -         -         -      10,450    18,840       -         -      15,000    24,067       -         -      20,550    31,208    29,083    37,765       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,444    28,154       -         -         -         -      31,184    30,519       -         -      33,893    32,999       -         -      38,480    37,295    42,405    40,752       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -       2,950     8,924       -         -         -         -       9,250    17,754       -         -      13,300    22,965       -         -      17,950    30,032    27,283    36,864       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,598    28,297       -         -         -         -      31,269    30,639       -         -      33,912    33,099       -         -      38,358    37,384    42,440    40,950       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -       2,450     7,944       -         -         -         -         -         -         -         -      11,750    21,851       -         -      15,550    28,779       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,674    28,383       -         -         -         -         -         -         -         -      33,835    33,143       -         -      38,069    37,386       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -       2,050     7,079       -         -         -         -         -         -         -         -      10,350    20,736       -         -      13,400    27,473       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,706    28,443       -         -         -         -         -         -         -         -      33,680    33,135       -         -      37,636    37,302       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -       1,600     6,133       -         -         -         -         -         -         -         -       9,100    19,633       -         -      11,450    26,109       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,708    28,473       -         -         -         -         -         -         -         -      33,466    33,085       -         -      37,073    37,140       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -       1,350     5,466       -         -         -         -         -         -         -         -       8,050    18,586       -         -       9,700    24,696       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,689    28,492       -         -         -         -         -         -         -         -      33,219    33,001       -         -      36,403    36,904       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -       1,150     4,886       -         -         -         -         -         -         -         -       7,050    17,520       -         -       8,150    23,249       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,664    28,496       -         -         -         -         -         -         -         -      32,926    32,884       -         -      35,655    36,602       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         900     4,210       -         -         -         -         -         -         -         -       6,200    16,509       -         -       6,800    21,792       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,628    28,492       -         -         -         -         -         -         -         -      32,624    32,745       -         -      34,865    36,247       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         800     3,827       -         -         -         -         -         -         -         -       5,450    15,533       -         -       5,600    20,302       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,592    28,483       -         -         -         -         -         -         -         -      32,315    32,590       -         -      34,044    35,835       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         650     3,343       -         -         -         -         -         -         -         -       4,800    14,604       -         -       4,600    18,852       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,561    28,472       -         -         -         -         -         -         -         -      32,007    32,422       -         -      33,253    35,397       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         550     2,972       -         -         -         -         -         -         -         -       4,200    13,688       -         -       3,700    17,361       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,529    28,459       -         -         -         -         -         -         -         -      31,693    32,240       -         -      32,459    34,909       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         500     2,819       -         -         -         -         -         -         -         -       3,700    12,842       -         -       2,950    15,906       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,492    28,443       -         -         -         -         -         -         -         -      31,403    32,059       -         -      31,728    34,404       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         450     2,819       -         -         -         -         -         -         -         -       3,250    12,027       -         -       2,350    14,538       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,469    28,431       -         -         -         -         -         -         -         -      31,122    31,872       -         -      31,092    33,908       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         350     2,819       -         -         -         -         -         -         -         -       2,850    11,245       -         -       1,800    13,101       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,427    28,407       -         -         -         -         -         -         -         -      30,852    31,683       -         -      30,472    33,361       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         300     2,819       -         -         -         -         -         -         -         -       2,500    10,505       -         -       1,400    11,837       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,402    28,391       -         -         -         -         -         -         -         -      30,599    31,495       -         -      29,996    32,869       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         250     2,819       -         -         -         -         -         -         -         -       2,200     9,818       -         -       1,050    10,554       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,399    28,388       -         -         -         -         -         -         -         -      30,370    31,314       -         -      29,564    32,354       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         200     2,819       -         -         -         -         -         -         -         -       1,900     9,105       -         -         800     9,443       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,372    28,371       -         -         -         -         -         -         -         -      30,131    31,118       -         -      29,246    31,904       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         150     2,819       -         -         -         -         -         -         -         -       1,700     8,551       -         -         550     8,162       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,346    28,351       -         -         -         -         -         -         -         -      29,959    30,963       -         -      28,923    31,369       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         100     2,819       -         -         -         -         -         -         -         -       1,450     7,880       -         -         400     7,175       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,343    28,348       -         -         -         -         -         -         -         -      29,742    30,765       -         -      28,726    30,959       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,300     7,398       -         -         300     6,362       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,342    28,346       -         -         -         -         -         -         -         -      29,603    30,624       -         -      28,595    30,624       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,150     6,906       -         -         200     5,430       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,313    28,325       -         -         -         -         -         -         -         -      29,460    30,476       -         -      28,462    30,233       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,000     6,401       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,311    28,323       -         -         -         -         -         -         -         -      29,315    30,321       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         850     5,873       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,310    28,321       -         -         -         -         -         -         -         -      29,166    30,153       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         750     5,468       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,278    28,295       -         -         -         -         -         -         -         -      29,063    30,024       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         650     5,054       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,278    28,294       -         -         -         -         -         -         -         -      28,958    29,890       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         600     4,791       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,277    28,293       -         -         -         -         -         -         -         -      28,902    29,809       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         500     4,351       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,277    28,291       -         -         -         -         -         -         -         -      28,794    29,661       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         450     4,080       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,275    28,290       -         -         -         -         -         -         -         -      28,738    29,573       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         400     3,805       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,275    28,289       -         -         -         -         -         -         -         -      28,681    29,482       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,840     1,840



Back to Top



HKG (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -      70,157    72,099       -         -      78,762    82,859    86,263    91,091       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         750     6,929       -         -      10,850    25,004    21,750    36,521       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -      70,330    72,431       -         -      79,387    83,484    87,088    91,849       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         900     7,434       -         -      11,750    26,267    23,200    37,931       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,479    70,197       -         -      70,503    72,751    73,322    77,153    80,052    84,135    87,926    92,607    95,148    99,989       -         -  
12000P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       200     6,929       -         -       1,050     8,192     3,700    16,039    12,750    27,584    24,700    39,354    34,699    48,678       -         -  

12100C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,545    70,343       -         -      70,782    73,203    73,801    77,738    80,731    84,787    88,777    93,379    96,092   100,814       -         -  
12200P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       250     6,929       -         -       1,300     9,216     4,200    17,263    13,800    28,927    26,300    40,804    36,242    50,154       -         -  

12300C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,652    70,583       -         -      71,061    73,628    74,360    78,376    81,422    85,439    89,628    94,124    97,036   101,625       -         -  
12400P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       350     6,929       -         -       1,550    10,214     4,800    18,606    14,900    30,270    27,730    42,240    37,798    51,630       -         -  

12500C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226    69,718    70,716       -         -      71,341    74,027    74,905    78,975    82,140    86,104    90,479    94,868    97,967   102,423       -         -  
12600P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       400     6,929       -         -       1,800    11,172     5,400    19,910    16,100    31,667    29,166    43,690    39,381    53,093       -         -  

12700C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,572    69,838    70,928       -         -      71,700    74,533    75,517    79,627    82,845    86,742    91,344    95,613    98,898   103,208       -         -  
12800P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       500     6,929       -         -       2,150    12,342     6,100    21,306    17,300    33,050    30,643    45,166    40,977    54,569       -         -  

12900C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,585    69,997    71,208       -         -      72,059    74,998    76,142    80,278    83,577    87,407    92,195    96,345    99,829   104,006       -         -  
13000P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       650     6,929       -         -       2,500    13,459     6,850    22,729    18,600    34,460    32,119    46,616    42,613    56,046       -         -  

13100C                -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,293    69,598    70,157    71,474       -         -      72,498    75,530    76,820    80,943    84,335    88,059    93,046    97,076   100,734   104,777   107,636   111,520
13200P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -          50     6,929       800     6,929       -         -       2,950    14,749     7,700    24,232    20,000    35,910    33,649    48,092    44,235    57,509    53,426    65,263

13300C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,359    69,758    70,263    71,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -          50     6,929       900     7,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,359    69,771    70,370    71,780       -         -      72,937    76,036    77,485    81,595    85,066    88,697    93,898    97,781   101,651   105,535   108,581   112,305
13400P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -          50     6,929     1,000     7,634       -         -       3,400    15,986     8,550    25,695    21,400    37,333    35,191    49,555    45,885    58,972    55,141    66,726

13500C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,359    69,785    70,476    71,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -          50     6,929     1,100     8,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,412    69,918    70,583    72,072    72,365    74,692    73,442    76,594    78,230    82,287    85,811    89,349    94,749    98,499   102,543   106,280   109,525   113,089
13600P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -          50     6,929     1,200     8,512     3,000    14,111     3,950    17,356     9,550    27,251    22,900    38,796    36,787    51,032    47,560    60,435    56,870    68,175

13700C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,412    69,931    70,729    72,258    72,538    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         100     6,929     1,350     9,083     3,200    14,669       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,479    70,051    70,822    72,391    72,751    75,118    73,961    77,153    78,975    82,952    86,569    89,987    95,587    99,191   103,434   107,025   110,429   113,861
13800P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         150     6,929     1,450     9,509     3,450    15,308     4,550    18,766    10,600    28,834    24,500    40,272    38,397    52,508    49,263    61,898    58,599    69,625

13900C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,479    70,064    70,968    72,564    72,963    75,344       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         200     6,929     1,600    10,054     3,700    15,946       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,532    70,184    71,115    72,737    73,203    75,597    74,519    77,711    79,733    83,617    87,314    90,612    96,411    99,883   104,311   107,743   111,334   114,619
14000P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         250     6,929     1,750    10,586     4,000    16,638     5,200    20,202    11,700    30,403    26,150    41,748    40,019    53,971    50,965    63,347    60,342    71,061

14100C                -         -         -         -      69,226    69,226    69,226    69,226    69,293    69,412       -         -      69,598    70,290    71,248    72,897    73,442    75,836       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         300     6,929     1,900    11,118     4,300    17,316       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -      69,226    69,226    69,226    69,226    69,293    69,412       -         -      69,652    70,383    71,421    73,096    73,682    76,076    75,118    78,297    80,531    84,308    88,059    91,238    97,236   100,561   105,163   108,461   112,225   115,364
14200P                -         -         -         -          50     6,929        50     6,929        50     6,929       -         -         350     6,929     2,100    11,743     4,600    17,994     5,950    21,718    12,950    32,053    27,850    43,225    41,668    55,447    52,681    64,797    62,084    72,485

14300C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,293    69,412       -         -      69,705    70,476    71,607    73,296    73,908    76,302       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         400     6,929     2,300    12,355     4,900    18,659       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,293    69,426       -         -      69,758    70,569    71,766    73,482    74,174    76,541    75,730    78,882    81,316    84,973    88,790    91,849    98,034   101,213   106,001   109,153   113,076   116,082
14400P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         450     6,929     2,500    12,967     5,250    19,378     6,750    23,248    14,250    33,688    29,650    44,727    43,344    56,924    54,397    66,234    63,813    73,894

14500C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,293    69,426       -         -      69,825    70,662    71,939    73,655    74,426    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         550     6,929     2,700    13,566     5,600    20,096       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,519       -         -      69,918    70,809    72,139    73,854    74,706    77,046    76,395    79,467    82,127    85,625    89,522    92,435    98,819   101,851   106,825   109,831   113,927   116,800
14600P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         600     6,929     2,950    14,231     6,000    20,854     7,650    24,844    15,650    35,351    31,281    46,217    45,033    58,373    56,139    67,670    65,582    75,304

14700C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,519       -         -      70,024    70,942    72,338    74,054    74,972    77,286       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         700     6,929     3,200    14,896     6,400    21,599       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,532       -         -      70,077    71,022    72,564    74,280    75,238    77,525    77,073    80,066    82,938    86,290    90,240    93,020    99,577   102,489   107,623   110,496   114,752   117,492
14800P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         750     7,182     3,500    15,627     6,800    22,344     8,650    26,480    17,150    37,040    32,877    47,720    46,749    59,836    57,881    69,093    67,324    76,714

14900C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,399    69,612       -         -      70,224    71,194    72,751    74,453    75,530    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         900     7,873     3,750    16,279     7,250    23,128       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,399    69,612       -         -      70,317    71,314    72,963    74,666    75,836    78,044    77,778    80,651    83,750    86,928    90,945    93,605   100,335   103,101   108,395   111,148   115,550   118,170
15000P                 50     6,929       -         -          50     6,929        50     6,929       100     6,929       -         -       1,000     8,365     4,050    16,984     7,750    23,940     9,750    28,169    18,750    38,742    34,526    49,223    48,491    61,299    59,637    70,503    69,080    78,097

15100C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,452    69,678       -         -      70,423    71,434    73,203    74,879    76,102    78,270       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929       -         -          50     6,929        50     6,929       150     6,929       -         -       1,100     8,857     4,400    17,755     8,200    24,698       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,492    69,745       -         -      70,556    71,580    73,442    75,091    76,395    78,509    78,470    81,236    84,548    87,553    91,637    94,150   101,066   103,700   109,153   111,786   116,335   118,835
15200P                 50     6,929       -         -          50     6,929        50     6,929       200     6,929       -         -       1,250     9,482     4,750    18,500     8,700    25,496    10,900    29,845    20,450    40,445    36,189    50,726    50,234    62,736    61,392    71,913    70,835    79,467

15300C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,492    69,745       -         -      70,689    71,726    73,668    75,291    76,701    78,762       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929       -         -          50     6,929        50     6,929       250     6,929       -         -       1,400    10,094     5,100    19,245     9,250    26,334       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226       -         -      69,226    69,226    69,332    69,412    69,545    69,811       -         -      70,849    71,899    73,908    75,504    76,993    79,002    79,201    81,808    85,332    88,165    92,302    94,696   101,758   104,285   109,884   112,398   117,079   119,487
15400P                 50     6,929       -         -          50     6,929        50     6,929       300     6,929       -         -       1,600    10,826     5,500    20,029     9,800    27,145    12,200    31,587    22,250    42,147    37,865    52,215    51,989    64,172    63,161    73,309    72,591    80,837

15500C             69,226    69,226       -         -      69,226    69,226    69,332    69,412    69,585    69,851       -         -      70,982    72,032    74,147    75,703    77,286    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929       -         -          50     6,929        50     6,929       350     6,929       -         -       1,750    11,411     6,100    21,027    10,400    27,996       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226       -         -      69,226    69,226    69,372    69,452    69,678    69,944       -         -      71,141    72,179    74,400    75,916    77,592    79,494    79,893    82,366    86,104    88,750    92,953    95,214   102,436   104,843   110,589   112,996   117,811   120,112
15600P                 50     6,929       -         -          50     6,929       100     6,929       450     6,929       -         -       1,950    12,089     6,350    21,625    11,000    28,821    13,550    33,316    24,150    43,863    39,607    53,718    53,771    65,608    64,930    74,692    74,347    82,194

15700C             69,226    69,226       -         -      69,226    69,226    69,372    69,452    69,718    69,984       -         -      71,327    72,352    74,639    76,115    77,884    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929       -         -          50     6,929       150     6,929       500     6,929       -         -       2,200    12,874     6,800    22,437    11,650    29,685       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226       -         -      69,226    69,226    69,412    69,492    69,785    70,064       -         -      71,474    72,498    74,905    76,328    78,177    79,959    80,611    82,912    86,849    89,322    93,565    95,720   103,088   105,389   111,254   113,568   118,503   120,724
15800P                 50     6,929       -         -          50     6,929       200     6,929       600     6,929       -         -       2,400    13,526     7,300    23,288    12,300    30,523    15,050    35,085    26,150    45,579    41,349    55,208    55,540    67,032    66,686    76,062    76,089    83,524

15900C             69,226    69,226    69,226    69,226    69,226    69,226    69,452    69,532    69,825    70,104       -         -      71,673    72,671    75,145    76,528    78,470    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929        50     6,929        50     6,929       250     6,929       650     6,929       -         -       2,700    14,364     7,800    24,112    13,000    31,401       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    69,226    69,226    69,479    69,559    69,931    70,197       -         -      71,846    72,830    75,397    76,727    78,762    80,411    81,316    83,457    87,580    89,868    94,164    96,198   103,713   105,907   111,906   114,127   119,168   121,309
16000P                 50     6,929        50     6,929        50     6,929       300     6,929       800     7,049       -         -       2,950    15,082     8,350    24,977    13,700    32,252    16,700    36,894    28,300    47,294    43,131    56,697    57,336    68,441    68,455    77,419    77,831    84,854

16100C             69,226    69,226    69,226    69,226    69,226    69,226    69,519    69,585    69,997    70,263       -         -      72,032    72,990    75,637    76,913    79,041    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,929        50     6,929        50     6,929       350     6,929       900     7,567       -         -       3,250    15,880     8,900    25,828    14,450    33,130       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,226    69,226    69,266    69,266    69,545    69,612    70,064    70,317       -         -      72,232    73,150    75,889    77,113    79,321    80,837    81,981    83,949    88,258    90,400    94,722    96,664   104,298   106,413   112,518   114,672   119,806   121,881
16200P                 50     6,929        50     6,929        50     6,929       400     6,929     1,000     8,073       -         -       3,600    16,731     9,500    26,706    15,200    33,981    18,400    38,676    30,550    48,997    44,940    58,187    59,131    69,825    70,224    78,762    79,560    86,157

16300C             69,226    69,226    69,226    69,226    69,266    69,266    69,598    69,652    70,144    70,383       -         -      72,418    73,309    76,129    77,299    79,587    81,050       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,929        50     6,929        50     6,929       500     6,929     1,150     8,724       -         -       3,950    17,569    10,100    27,570    16,000    34,872       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,226    69,226    69,266    69,266    69,625    69,678    70,250    70,476       -         -      72,604    73,455    76,355    77,485    79,853    81,263    82,632    84,441    88,910    90,892    95,241    97,103   104,843   106,892   113,103   115,191   120,418   122,439
16400P                 50     6,929        50     6,929        50     6,929       550     6,929     1,350     9,482       -         -       4,300    18,393    10,750    28,448    16,850    35,763    20,300    40,498    32,900    50,699    46,762    59,663    60,940    71,221    71,992    80,092    81,289    87,460

16500C             69,226    69,226    69,226    69,226    69,266    69,266    69,665    69,705    70,317    70,529       -         -      72,817    73,628    76,594    77,658    80,119    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,929        50     6,929        50     6,929       650     6,929     1,550    10,214       -         -       4,750    19,324    11,450    29,366    17,750    36,654       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    69,226    69,226    69,293    69,279    69,731    69,745    70,410    70,596       -         -      73,003    73,775    76,820    77,831    80,358    81,648    83,231    84,907    89,509    91,357    95,733    97,515   105,362   107,344   113,648   115,683   120,990   122,971
16600P                 50     6,929        50     6,929        50     6,929       800     6,929     1,700    10,812       -         -       5,150    20,176    12,150    30,257    18,600    37,532    22,250    42,280    35,400    52,388    48,611    61,126    62,749    72,591    73,761    81,409    83,018    88,750

16700C             69,226    69,226    69,226    69,226    69,293    69,279    69,758    69,771    70,503    70,676       -         -      73,203    73,934    77,033    78,004    80,598    81,834       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,929        50     6,929       100     6,929       900     7,448     1,950    11,624       -         -       5,650    21,120    12,900    31,175    19,550    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,226    69,226    69,226    69,226    69,306    69,279    69,798    69,798    70,596    70,742       -         -      73,402    74,081    77,246    78,164    80,824    82,007    83,803    85,332    90,067    91,796    96,172    97,914   105,841   107,783   114,153   116,162   121,522   123,490
16800P                 50     6,929        50     6,929       150     6,929     1,100     8,259     2,200    12,408       -         -       6,150    22,051    13,700    32,092    20,500    39,314    24,400    44,102    38,000    54,064    50,460    62,576    64,558    73,948    75,504    82,712    84,721    90,014

16900C             69,226    69,226    69,226    69,226    69,306    69,279    69,838    69,811    70,662    70,795       -         -      73,575    74,214    77,432    78,310    81,036    82,180       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,929        50     6,929       200     6,929     1,250     8,911     2,450    13,180       -         -       6,650    22,955    14,500    33,010    21,500    40,219       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,226    69,226    69,226    69,226    69,293    69,199    69,878    69,838    70,742    70,849       -         -      73,761    74,347    77,618    78,456    81,249    82,340    84,322    85,731    90,559    92,195    96,584    98,273   106,267   108,195   114,632   116,614   122,027   123,982
17000P                 50     6,929        50     6,929       250     6,929     1,450     9,655     2,850    14,191       -         -       7,250    23,953    15,850    34,181    22,550    41,110    26,650    45,898    40,485    55,727    52,335    64,026    66,353    75,278    77,246    83,989    86,423    91,264

17100C             69,226    69,226    69,226    69,226    69,332    69,279    69,904    69,851    70,809    70,902       -         -      73,921    74,480    77,791    78,603    81,435    82,499       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,929        50     6,929       300     6,929     1,650    10,400     3,050    14,856       -         -       7,850    24,910    16,250    34,872    23,600    42,001       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,226    69,226    69,226    69,226    69,332    69,266    69,918    69,864    70,875    70,955       -         -      74,081    74,599    77,951    78,722    81,608    82,632    84,774    86,090    90,998    92,568    96,930    98,619   106,666   108,581   115,058   117,053   122,506   124,448
17200P                 50     6,929        50     6,929       350     6,929     1,900    11,225     3,400    15,747       -         -       8,500    25,908    17,200    35,816    24,700    42,892    29,050    47,680    42,626    57,362    54,210    65,449    68,162    76,608    78,988    85,266    88,112    92,501

17300C             69,226    69,226    69,226    69,226    69,332    69,266    69,918    69,864    70,928    70,995       -         -      74,214    74,706    78,097    78,842    81,768    82,779       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     6,929        50     6,929       450     7,567     2,200    12,129     3,800    16,691       -         -       9,150    26,866    18,150    36,747    25,850    43,796       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,226    69,226    69,226    69,226    68,681    68,681    69,918    69,864    70,968    71,022       -         -      74,347    74,812    78,217    78,962    81,901    82,898    85,173    86,410    91,371    92,900    97,236    98,925   107,011   108,940   115,444   117,452   122,931   124,900
17400P                 50     6,929        50     6,929       550     8,352     2,500    13,007     4,250    17,662       -         -       9,900    27,890    19,150    37,678    27,000    44,674    31,600    49,462    44,767    58,972    56,086    66,845    69,944    77,911    80,717    86,516    89,788    93,725

17500C             69,226    69,226    69,199    69,186    68,601    68,641    69,891    69,851    70,995    71,048       -         -      74,466    74,905    78,323    79,055    82,034    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     6,929        50     6,929       650     9,137     2,800    13,858     4,850    18,792       -         -      10,650    28,900    20,200    38,623    28,250    45,579       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             69,226    69,226    69,199    69,186    68,495    68,588    69,851    69,825    70,769    70,915       -         -      74,559    74,985    78,416    79,148    82,127    83,125    85,479    86,702    91,676    93,193    97,489    99,204   107,304   109,272   115,803   117,838   123,317   125,325
17600P                 50     6,929        50     6,929       800    10,041     3,200    14,856     5,200    19,617       -         -      11,450    29,911    21,250    39,540    29,500    46,456    34,300    51,218    46,962    60,581    57,988    68,242    71,740    79,201    82,433    87,753    91,437    94,922

17700C             69,226    69,226    69,199    69,186    69,226    69,173    69,785    69,798    70,902    71,022       -         -      74,626    75,051    78,483    79,228    82,220    83,218       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     7,288        50     7,581       950    10,945     3,600    15,827     5,700    20,601       -         -      12,300    30,935    22,400    40,485    30,750    47,334       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,226    69,226    69,146    69,146    69,160    69,133    69,692    69,745    70,370    70,689       -         -      74,679    75,118    78,536    79,294    82,287    83,311    85,718    86,942    91,903    93,445    97,688    99,457   107,557   109,578   116,109   118,210   123,663   125,738
17800P                 50     8,059        50     8,352     1,150    11,930     4,050    16,837     6,500    21,838       -         -      13,200    31,973    23,550    41,416    32,100    48,225    37,100    52,947    49,156    62,150    59,876    69,612    73,522    80,465    84,122    88,963    93,086    96,105

17900C             69,226    69,226    69,133    69,146    69,053    69,080    69,585    69,692    70,835    70,968       -         -      74,719    75,171    78,563    79,347    82,327    83,377       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     8,924       100     9,748     1,350    12,901     4,550    17,888     6,900    22,689       -         -      14,150    33,010    24,750    42,347    33,450    49,090       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             69,133    69,173    69,053    69,106    68,947    69,013    69,426    69,612    70,795    71,008       -         -      74,719    75,198    78,563    79,401    82,340    83,444    85,878    87,141    92,062    93,671    97,821    99,683   107,756   109,871   116,361   118,542   123,982   126,123
18000P                 50     9,881       150    11,012     1,600    13,938     5,100    18,965     7,550    23,753       -         -      15,100    34,034    26,000    43,278    34,850    49,954    39,913    54,663    51,338    63,680    61,765    70,968    75,291    81,715    85,811    90,160    94,709    97,276

18100C             69,027    69,106    68,973    69,066    68,814    68,947    69,253    69,519    70,556    70,902       -         -      74,692    75,224    78,536    79,427    82,340    83,497       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    10,932       200    12,249     1,900    15,029     5,650    20,016     8,300    24,857       -         -      16,150    35,072    27,250    44,195    36,229    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             69,226    69,226    68,814    68,987    67,018    67,750    69,040    69,412    70,516    70,902       -         -      74,639    75,224    78,496    79,454    82,313    83,537    85,931    87,287    92,129    93,844    97,901    99,869   107,902   110,124   116,574   118,862   124,248   126,483
18200P                 50    12,076       300    13,672     2,200    16,106     6,300    21,147     9,050    25,948       -         -      17,200    36,096    28,600    45,126    37,359    51,670    42,214    56,338    53,519    65,196    63,653    72,298    77,033    82,952    87,474    91,344    96,318    98,420

18300C             68,588    68,894    68,628    68,907    68,401    68,747    68,774    69,293    70,343    70,822       -         -      74,559    75,224    78,416    79,454    82,273    83,563       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    13,725       400    15,042     2,600    17,263     7,000    22,290    10,150    27,225       -         -      18,900    37,333    29,950    46,031    38,476    52,521       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             68,428    68,840    68,428    68,827    68,149    68,641    68,481    69,146    70,117    70,716       -         -      74,453    75,198    78,310    79,454    82,194    83,577    85,904    87,394    92,115    93,977    97,901   100,016   107,996   110,350   116,747   119,141   124,461   126,828
18400P                150    15,281       500    16,425     3,000    18,420     7,750    23,447    11,050    28,355       -         -      20,100    38,357    31,400    46,949    39,607    53,359    44,541    57,988    55,700    66,672    65,529    73,615    78,762    84,149    89,123    92,488    97,901    99,550

18500C             68,255    68,787    68,122    68,707    65,835    67,111    69,239    69,612    69,811    70,583       -         -      74,307    75,158    78,190    79,427    82,100    83,577       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    16,824       650    17,888     3,500    19,617     8,550    24,605    12,000    29,472       -         -      21,400    39,381    32,850    47,853    40,751    54,197       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             68,042    68,734    67,803    68,574    67,470    68,335    67,750    68,787    69,559    70,476       -         -      74,120    75,105    78,031    79,387    81,967    83,563    85,771    87,447    92,022    94,070    97,848   100,149   108,035   110,536   116,853   119,407   124,647   127,134
18600P                250    18,407       800    19,364     4,050    20,827     9,350    25,762    13,000    30,603       -         -      22,700    40,405    34,300    48,744    41,895    55,022    46,855    59,597    57,868    68,109    67,377    74,892    80,478    85,332    90,745    93,632    99,470   100,667

18700C             65,635    67,032    67,298    68,375    68,561    68,960    67,311    68,574    69,213    70,317       -         -      73,908    75,038    77,844    79,347    81,821    83,550       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    20,096     1,050    20,920     4,600    22,038    10,200    26,905    14,000    31,707       -         -      24,100    41,416    35,431    49,595    43,584    55,966       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             67,856    68,774    66,766    68,175    68,069    68,761    66,832    68,335    68,827    70,144       -         -      73,668    74,945    77,632    79,281    81,648    83,510    85,532    87,460    91,836    94,124    97,728   100,228   108,022   110,709   116,920   119,646   124,767   127,427
18800P                450    21,785     1,300    22,477     5,300    23,288    11,050    28,049    15,100    32,837       -         -      25,550    42,427    36,601    50,473    44,714    56,764    49,170    61,166    60,009    69,519    69,226    76,155    82,167    86,503    92,341    94,749   101,013   101,758

18900C             67,324    68,614    66,127    67,936    67,258    68,415    66,287    68,082    68,401    69,944       -         -      73,376    74,839    77,552    79,281    81,435    83,457       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                600    23,514     1,600    24,046     6,000    24,525    11,950    29,206    16,200    33,954       -         -      27,000    43,411    37,798    51,351    45,871    57,562       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             66,633    68,388    65,316    67,617    65,303    67,404    65,848    67,896    67,564    69,479       -         -      73,362    74,865    77,113    79,108    81,209    83,391    85,199    87,407    91,570    94,124    97,528   100,282   107,929   110,842   116,933   119,846   124,860   127,693
19000P                750    25,270     2,000    25,642     6,750    25,762    13,000    30,403    17,250    35,032       -         -      28,550    44,408    38,862    52,189    47,002    58,347    51,471    62,709    62,124    70,889    71,048    77,392    83,843    87,633    93,924    95,839   102,529   102,822

19100C             65,888    68,175    64,451    67,284    63,254    66,127    65,076    67,484    67,404    69,492       -         -      72,711    74,573    76,807    79,002    80,943    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,000    27,038     2,400    27,238     7,450    27,012    14,100    31,614    18,450    36,136       -         -      30,000    45,353    39,993    53,027    48,092    59,105       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             64,890    67,856    63,427    66,885    64,345    67,151    64,372    67,138    66,845    69,226       -         -      72,312    74,413    76,475    78,882    80,664    83,231    84,760    87,314    91,211    94,084    97,262   100,295   107,796   110,948   116,893   120,032   124,887   127,946
19200P              1,300    28,807     2,900    28,847     8,450    28,262    15,200    32,797    19,600    37,213       -         -      31,700    46,337    41,349    53,904    49,276    59,876    53,771    64,199    64,199    72,219    72,844    78,589    85,479    88,750    95,467    96,903   104,006   103,873

19300C             63,733    67,484    62,257    66,420    62,576    66,167    64,358    67,337    66,234    68,947       -         -      71,886    74,240    76,115    78,749    80,345    83,125       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,650    30,576     3,500    30,430     9,350    29,526    16,450    34,008    21,100    38,370       -         -      33,250    47,268    42,506    54,729    49,848    60,554       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             62,430    67,071    60,927    65,874    61,126    65,369    62,842    66,393    65,941    68,920       -         -      71,713    74,240    75,716    78,589    80,012    83,005    84,189    87,154    90,759    94,004    96,917   100,268   107,583   111,028   116,787   120,178   124,873   128,158
19400P              2,050    32,332     4,200    32,013    10,200    30,789    17,700    35,205    22,350    39,447       -         -      34,486    48,199    43,690    55,554    50,992    61,299    55,833    65,635    66,021    73,509    74,626    79,773    87,088    89,828    96,983    97,954   105,469   104,910

19500C             60,847    66,500    59,504    65,289    60,062    64,890    61,991    65,954    64,731    68,175       -         -      71,155    74,001    75,291    78,416    79,640    82,872       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,450    34,101     4,950    33,582    11,500    32,026    19,200    36,442    23,950    40,578       -         -      35,670    49,103    44,847    56,365    52,109    62,044       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             59,131    65,901    57,921    64,611    59,384    64,850    61,100    65,515    63,973    67,803       -         -      70,370    73,588    74,839    78,230    79,241    82,726    83,550    86,955    90,213    93,871    96,491   100,215   107,317   111,068   116,641   120,311   124,807   128,358
19600P              3,050    35,816     5,850    35,112    12,600    33,289    20,700    37,652    25,400    41,655       -         -      36,987    50,034    46,031    57,163    53,346    62,776    58,041    67,045    68,029    74,772    76,368    80,917    88,671    90,892    98,473    98,978   106,905   105,907

19700C             56,392    64,159    56,245    63,893    58,001    64,185    60,155    65,037    63,308    67,550       -         -      69,984    73,495    74,347    78,031    78,815    82,566       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,750    37,492     6,800    36,641    13,950    34,513    22,250    38,849    27,050    42,746       -         -      38,117    50,912    47,228    57,961    54,463    63,494       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             54,290    63,028    54,423    63,068    55,860    62,470    59,171    64,531    62,390    67,045       -         -      69,186    73,056    73,828    77,818    78,363    82,393    82,805    86,702    89,588    93,698    95,986   100,109   106,985   111,081   116,428   120,404   124,687   128,517
19800P              4,550    39,141     7,900    38,117    15,400    35,710    23,850    40,046    28,800    43,836       -         -      39,461    51,816    48,425    58,732    55,288    64,185    60,222    68,401    69,997    75,996    78,084    82,034    90,213    91,929    99,936    99,976   108,301   106,892

19900C             52,880    63,441    52,495    62,150    54,822    62,323    58,320    64,292    61,672    66,832       -         -      68,681    72,937    73,309    77,645    77,898    82,273       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,500    40,737     9,150    39,554    16,900    36,907    25,550    41,216    30,450    44,887       -         -      40,751    52,694    49,502    59,490    56,418    64,890       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             50,313    61,884    50,486    61,180    53,226    61,233    57,150    63,627    60,594    66,101       -         -      67,869    72,485    72,724    77,392    77,379    82,034    81,941    86,396    88,870    93,485    95,414    99,976   106,586   111,068   116,162   120,484   124,514   128,664
20000P              6,550    42,307    10,500    40,950    18,550    38,077    27,350    42,373    32,106    45,938       -         -      41,974    53,545    50,633    60,249    57,495    65,569    62,350    69,718    71,926    77,166    79,760    83,111    91,730    92,940   101,359   100,960   109,671   107,863

20200C             42,050    60,767    46,257    58,998    50,247    59,584    54,809    62,390    58,706    65,289       -         -      66,406    71,753    71,474    76,794    76,275    81,568       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              9,100    45,259    13,600    43,624    22,050    40,618    30,922    44,661    35,072    47,999       -         -      44,488    55,221    53,106    61,698    59,717    66,885       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             36,450    57,216    40,950    56,511    47,148    57,828    52,322    61,033    56,578    64,212       -         -      64,850    71,008    70,157    76,169    75,065    81,063    79,933    85,638    87,168    92,913    94,004    99,577   105,575   110,922   115,444   120,524   124,009   128,863
20400P             12,350    47,933    17,250    46,097    26,150    43,384    33,941    46,842    37,851    49,968       -         -      46,869    56,857    55,314    63,095    61,805    68,149    66,473    72,192    75,583    79,387    82,965    85,173    94,629    94,868   104,099   102,835   112,318   109,711

20600C             30,150    55,753    35,150    53,825    43,863    55,993    49,742    59,570    54,330    63,028       -         -      63,175    70,197    68,734    75,504    73,775    80,504       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             16,300    50,340    21,450    48,372    30,700    46,018    36,974    48,930    40,737    51,856       -         -      49,396    58,400    57,495    64,438    63,826    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             25,000    53,825    30,000    51,949    40,698    53,891    47,254    57,948    51,989    61,738       -         -      61,180    69,359    67,125    74,799    72,378    79,893    77,552    84,654    85,159    92,169    92,262    99,018   104,285   110,642   114,473   120,458   123,277   128,956
20800P             21,300    52,335    26,300    50,393    34,726    48,491    39,953    50,899    43,517    53,638       -         -      51,830    59,863    59,623    65,702    65,755    70,503    70,290    74,440    78,975    81,422    85,997    87,101    97,356    96,677   106,679   104,604   114,805   111,480

21000C             20,750    51,550    25,700    49,781    37,386    51,750    44,621    56,325    49,569    60,368       -         -      59,623    68,335    65,515    74,014    70,915    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             27,850    53,705    32,000    52,096    38,171    50,872    42,879    52,734    46,284    55,288       -         -      54,224    61,206    61,658    66,912    67,603    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             17,150    49,050    22,000    47,414    34,000    49,489    41,775    54,649    47,121    58,932       -         -      57,522    67,337    63,919    73,176    69,226    78,483    74,839    83,484    82,845    91,251    90,240    98,313   102,755   110,230   113,289   120,271   122,360   128,943
21200P             32,800    55,727    37,851    53,559    41,748    52,814    45,658    54,450    48,864    56,884       -         -      56,405    62,510    63,600    68,016    69,346    72,458    73,761    76,501    82,047    83,244    88,777    88,844    99,869    98,326   109,046   106,227   117,093   113,103

21400C             14,300    46,284    18,750    44,940    30,250    47,175    39,115    52,867    44,741    57,429       -         -      55,500    66,247    62,071    72,272    67,603    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             40,500    56,644    42,067    54,849    44,980    54,623    48,279    56,059    51,324    58,347       -         -      58,493    63,733    65,422    69,066    70,955    73,389       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,800    43,437    16,000    42,360    27,300    44,860    36,548    51,045    42,294    55,860       -         -      53,545    65,116    60,249    71,341    65,968    76,900    71,846    82,127    80,265    90,160    87,926    97,435   100,973   109,698   111,879   119,979   121,216   128,823
21600P             45,552    57,761    45,964    56,830    47,973    56,445    50,819    57,894    53,652    59,703       -         -      60,461    64,890    67,125    70,064    72,445    74,280    76,887    78,310    84,787    84,880    91,291    90,440   102,144    99,843   111,214   107,730   119,194   114,606

21800C              9,900    40,445    13,600    39,727    24,350    42,546    34,087    49,196    39,873    54,264       -         -      51,364    63,919    58,546    70,370    64,239    76,036       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             49,662    59,690    49,489    58,639    50,832    58,227    53,239    59,304    55,913    61,219       -         -      62,297    65,954    68,707    70,968    73,841    75,105       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,150    37,492    11,550    37,080    21,350    40,179    30,800    47,254    37,559    52,628       -         -      49,316    62,682    56,697    69,359    62,510    75,131    68,641    80,598    77,485    88,937    85,332    96,411    98,938   109,020   110,243   119,553   119,872   128,597
22000P             52,508    59,850    52,628    60,209    53,080    59,091    55,208    60,142    57,801    62,084       -         -      63,986    66,899    70,130    71,753    75,317    76,089    79,587    79,893    87,168    86,330    93,525    91,876   104,178   101,226   113,183   109,126   121,123   116,015

22200C              6,650    34,540     9,850    34,447    18,750    37,838    28,500    45,432    35,231    50,952       -         -      47,241    61,419    54,742    68,282    60,687    74,187       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             55,221    60,967    55,341    61,539    55,301    60,342    57,176    61,273    59,637    63,135       -         -      65,555    67,803    71,474    72,538    76,541    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              5,550    31,614     8,350    31,866    17,000    35,697    25,900    43,544    32,400    49,263       -         -      45,153    60,116    52,668    67,138    59,105    73,269    65,289    78,922    74,533    87,580    82,486    95,228    96,677   108,222   108,381   119,021   118,316   128,265
22400P             57,402    61,805    57,722    62,696    57,203    61,339    58,945    62,310    61,313    64,092       -         -      66,992    68,628    72,697    73,269    77,658    77,485    81,861    81,249    89,189    87,593    95,454    93,139   105,974   102,476   114,925   110,390   122,838   117,319

22600C              4,550    28,781     7,100    29,366    14,500    33,303    23,550    41,682    29,950    47,614       -         -      43,118    58,786    50,752    65,994    56,990    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             59,278    62,629    59,730    63,680    59,357    62,736    60,568    63,241    62,815    64,957       -         -      68,295    69,399    73,815    73,934    78,669    78,097       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              3,800    26,081     6,050    26,959    13,300    31,388    21,350    39,820    27,450    45,898       -         -      41,230    57,469    48,571    64,744    55,474    71,234    61,831    77,113    71,460    86,090    79,387    93,884    94,177   107,277   106,306   118,370   116,561   127,826
22800P             61,512    64,172    61,419    64,505    60,914    63,600    62,004    64,079    64,159    65,741       -         -      69,465    70,091    74,812    74,533    79,573    78,669    83,750    82,420    90,839    88,671    97,076    94,257   107,503   103,593   116,441   111,547   124,368   118,516

23000C              3,150    23,514     5,150    24,658    11,800    29,366    19,450    38,011    24,400    43,996       -         -      39,314    56,112    46,683    63,547    53,080    69,984       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             64,039    66,101    62,842    65,209    62,283    64,358    63,294    64,837    65,356    66,433       -         -      70,516    70,716    75,716    75,091    80,385    79,174       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              2,550    21,080     4,400    22,490    10,450    27,424    17,700    36,242    23,050    42,520       -         -      36,850    54,689    44,900    62,363    51,271    68,894    57,788    75,012    67,923    84,375    76,102    92,408    91,464   106,213   104,032   117,598   114,619   127,281
23200P             65,130    66,606    64,026    65,808    63,467    65,023    64,411    65,502    66,420    67,071       -         -      71,447    71,274    76,501    75,583    81,103    79,640    85,186    83,337    92,049    89,482    98,380    95,201   108,780   104,591   117,731   112,584   125,671   119,606

23400C              2,200    18,899     3,750    20,442     8,750    25,203    15,400    34,194    21,100    40,831       -         -      34,450    53,293    43,145    61,166    49,382    67,750       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             66,034    67,058    65,010    66,313    64,491    65,608    65,396    66,101    67,337    67,630       -         -      72,258    71,780    77,193    76,036    81,728    80,066       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,850    16,864     3,200    18,540     7,700    23,408    14,450    32,731    18,550    38,862       -         -      32,250    51,896    40,800    59,916    47,350    66,593    54,064    72,910    64,531    82,619    72,644    90,799    88,564   105,030   101,558   116,720   112,464   126,629
23600P             66,686    67,364    65,821    66,752    65,342    66,114    66,260    66,633    68,135    68,109       -         -      72,977    72,245    77,778    76,435    82,260    80,438    86,303    84,122    93,060    90,240    99,364    95,999   109,791   105,442   118,782   113,515   126,775   120,591

23800C              1,450    14,856     2,750    16,784     6,800    21,732    13,050    31,055    17,650    37,545       -         -      30,050    50,473    38,500    58,653    46,350    65,715       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             67,258    67,670    66,460    67,098    66,061    66,539    66,992    67,098    68,814    68,548       -         -      73,575    72,644    78,297    76,780    82,712    80,757       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,250    13,206     2,400    15,201     6,050    20,189    11,900    29,486    16,250    36,003       -         -      27,900    49,010    37,800    57,761    43,950    64,544    49,600    70,676    61,113    80,757    69,013    89,043    85,465   103,726    98,885   115,723   110,137   125,884
24000P             67,697    67,923    66,978    67,377    66,686    66,925    67,617    67,497    69,399    68,933       -         -      74,094    72,990    78,709    77,086    83,071    81,050    87,088    84,747    93,765    90,852   100,042    96,637   110,536   106,160   119,606   114,326   127,666   121,468

24200C                -         -         -         -       5,550    18,925    10,650    27,850    14,900    34,460       -         -      26,200    47,653    34,600    56,205    41,650    63,361       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      67,218    67,271    68,149    67,856    69,878    69,253       -         -      74,506    73,283    79,055    77,352    83,364    81,302       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -      13,700    32,984       -         -         -         -      32,600    54,929       -         -      44,650    68,375    57,668    78,815    65,289    87,168    82,233   102,303    96,052   114,632   107,623   125,020
24400P                -         -         -         -         -         -         -         -      70,277    69,545       -         -         -         -      79,321    77,592       -         -      87,540    85,199    94,190    91,304   100,415    97,116   111,015   106,759   120,205   115,005   128,345   122,240

24800C                -         -         -         -         -         -         -         -      11,100    29,805       -         -         -         -      28,950    52,375       -         -      40,150    65,994       -         -      60,000    85,173    78,842   100,760    93,060   113,422       -         -  
24800P                -         -         -         -         -         -         -         -      70,849    69,984       -         -         -         -      79,667    77,938       -         -      87,713    85,492       -         -     100,481    97,462   111,241   107,224   120,551   115,590       -         -  

25200C                -         -         -         -         -         -         -         -       8,950    26,786       -         -         -         -      24,900    49,489       -         -      36,000    63,560       -         -      54,600    83,058    75,357    99,111       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      71,194    70,303       -         -         -         -      79,773    78,150       -         -      87,620    85,652       -         -     100,282    97,661   111,201   107,557       -         -         -         -  

25600C                -         -         -         -         -         -         -         -       7,900    24,658       -         -         -         -      22,750    47,294       -         -      32,200    61,086       -         -      49,550    80,837    70,950    97,356       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      71,367    70,503       -         -         -         -      79,693    78,257       -         -      87,301    85,691       -         -      99,816    97,728   110,935   107,769       -         -         -         -  

26000C                -         -         -         -         -         -         -         -       6,200    21,838       -         -         -         -      20,150    44,821       -         -      28,800    58,599       -         -      44,850    78,536    65,550    95,494       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      71,407    70,623       -         -         -         -      79,467    78,270       -         -      86,809    85,625       -         -      99,098    97,661   110,416   107,876       -         -         -         -  

26400C                -         -         -         -         -         -         -         -       5,450    20,029       -         -         -         -      17,800    42,387       -         -      25,650    56,072       -         -      40,500    76,142    60,400    93,538       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      71,354    70,689       -         -         -         -      79,108    78,190       -         -      86,157    85,452       -         -      98,180    97,462   109,685   107,849       -         -         -         -  

26800C                -         -         -         -         -         -         -         -       4,400    17,808       -         -         -         -      15,750    40,033       -         -      22,850    53,572       -         -      36,450    73,682    55,600    91,504       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      71,248    70,702       -         -         -         -      78,682    78,057       -         -      85,386    85,186       -         -      97,063    97,156   108,754   107,730       -         -         -         -  

27200C                -         -         -         -         -         -         -         -       3,800    16,186       -         -         -         -      13,950    37,758       -         -      20,300    51,072       -         -      32,700    71,141    51,050    89,376       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      71,115    70,676       -         -         -         -      78,190    77,858       -         -      84,521    84,854       -         -      95,773    96,744   107,636   107,490       -         -         -         -  

27600C                -         -         -         -         -         -         -         -       3,150    14,483       -         -         -         -      12,300    35,537       -         -      18,000    48,598       -         -      29,250    68,561    46,750    87,154       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      70,955    70,623       -         -         -         -      77,658    77,618       -         -      83,590    84,455       -         -      94,363    96,238   106,346   107,144       -         -         -         -  

28000C                -         -         -         -         -         -         -         -       2,550    12,807       -         -         -         -         -         -         -         -      15,950    46,177       -         -      26,100    65,928       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      70,795    70,556       -         -         -         -         -         -         -         -      82,632    84,002       -         -      92,847    95,640       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -       2,150    11,491       -         -         -         -         -         -         -         -      14,100    43,783       -         -      23,200    63,268       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      70,636    70,490       -         -         -         -         -         -         -         -      81,662    83,497       -         -      91,264    94,948       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -       1,800    10,280       -         -         -         -         -         -         -         -      12,450    41,456       -         -      20,550    60,581       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      70,476    70,410       -         -         -         -         -         -         -         -      80,691    82,965       -         -      89,628    94,190       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -       1,500     9,163       -         -         -         -         -         -         -         -      11,000    39,221       -         -      18,150    57,894       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      70,330    70,317       -         -         -         -         -         -         -         -      79,746    82,420       -         -      87,979    93,379       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -       1,250     8,152       -         -         -         -         -         -         -         -       9,650    36,974       -         -      16,000    55,221       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      70,197    70,237       -         -         -         -         -         -         -         -      78,802    81,834       -         -      86,356    92,514       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -       1,100     7,434       -         -         -         -         -         -         -         -       8,500    34,872       -         -      14,000    52,508       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      70,077    70,157       -         -         -         -         -         -         -         -      77,924    81,249       -         -      84,721    91,583       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         900     6,929       -         -         -         -         -         -         -         -       7,450    32,797       -         -      12,250    49,875       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,984    70,077       -         -         -         -         -         -         -         -      77,086    80,664       -         -      83,178    90,626       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         750     6,929       -         -         -         -         -         -         -         -       6,500    30,776       -         -      10,650    47,228       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,878    70,011       -         -         -         -         -         -         -         -      76,275    80,052       -         -      81,675    89,642       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         650     6,929       -         -         -         -         -         -         -         -       5,700    28,887       -         -       9,200    44,594       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,798    69,944       -         -         -         -         -         -         -         -      75,544    79,467       -         -      80,238    88,617       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         550     6,929       -         -         -         -         -         -         -         -       4,950    27,012       -         -       7,950    42,054       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,731    69,878       -         -         -         -         -         -         -         -      74,839    78,869       -         -      78,922    87,607       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         450     6,929       -         -         -         -         -         -         -         -       4,350    25,349       -         -       6,800    39,501       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,652    69,811       -         -         -         -         -         -         -         -      74,240    78,323       -         -      77,672    86,556       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         400     6,929       -         -         -         -         -         -         -         -       3,750    23,607       -         -       5,800    37,040       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,612    69,771       -         -         -         -         -         -         -         -      73,642    77,738       -         -      76,528    85,519       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         350     6,929       -         -         -         -         -         -         -         -       3,250    21,998       -         -       4,950    34,699       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,572    69,718       -         -         -         -         -         -         -         -      73,110    77,193       -         -      75,530    84,521       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         300     6,929       -         -         -         -         -         -         -         -       2,850    20,588       -         -       4,200    32,425       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,519    69,678       -         -         -         -         -         -         -         -      72,671    76,714       -         -      74,626    83,537       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         250     6,929       -         -         -         -         -         -         -         -       2,450    19,098       -         -       3,500    30,097       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,479    69,625       -         -         -         -         -         -         -         -      72,232    76,182       -         -      73,775    82,499       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         200     6,929       -         -         -         -         -         -         -         -       2,150    17,861       -         -       2,950    28,009       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,439    69,572       -         -         -         -         -         -         -         -      71,886    75,743       -         -      73,083    81,582       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         150     6,929       -         -         -         -         -         -         -         -       1,850    16,558       -         -       2,450    25,935       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,439    69,572       -         -         -         -         -         -         -         -      71,540    75,278       -         -      72,445    80,637       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         100     6,929       -         -         -         -         -         -         -         -       1,600    15,374       -         -       2,000    23,846       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,386    69,519       -         -         -         -         -         -         -         -      71,248    74,852       -         -      71,859    79,693       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,350    14,137       -         -       1,650    21,998       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,386    69,505       -         -         -         -         -         -         -         -      70,942    74,386       -         -      71,407    78,842       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,150    13,047       -         -       1,350    20,229       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,332    69,452       -         -         -         -         -         -         -         -      70,702    73,987       -         -      71,008    78,031       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,000    12,116       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -      70,516    73,642       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         850    11,158       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -      70,330    73,283       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         750    10,413       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -      70,197    73,017       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         650     9,655       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,279    69,359       -         -         -         -         -         -         -         -      70,077    72,724       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241004              241010              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,819    18,346       -         -      18,518    19,731    19,491    21,228       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     1,756       -         -         800     3,915     1,700     5,973       -         -  

2350C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,935    18,556       -         -      18,786    20,090    19,926    21,716       -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         300     2,165       -         -       1,050     4,583     2,150     6,793       -         -  

2450C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,101    18,810       -         -      19,093    20,470    20,386    22,200       -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         450     2,721       -         -       1,350     5,293     2,650     7,624       -         -  

2550C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,755    18,130    18,262    19,042       -         -      19,475    20,891    20,900    22,704    22,387    24,425
2600P                 -         -         -         -         -         -         -         -          50     1,756       -         -         150     1,756       600     3,247       -         -       1,750     6,094     3,250     8,501     4,950    10,609

2650C                 -         -         -         -      17,569    17,569    17,569    17,569    17,629    17,736       -         -      17,814    18,228    18,364    19,177       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         200     1,786       700     3,551       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,569    17,569    17,569    17,569    17,630    17,743       -         -      17,869    18,319    18,510    19,346       -         -      19,880    21,309    21,458    23,216    23,038    24,990
2700P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         250     2,029       850     3,931       -         -       2,200     6,905     3,950     9,405     5,850    11,545

2750C                 -         -         -         -      17,569    17,569    17,569    17,569    17,630    17,750       -         -      17,925    18,404    18,609    19,468    19,396    20,559       -         -         -         -         -         -  
2750P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         300     2,264       950     4,221     1,750     5,939       -         -         -         -         -         -  

2800C                 -         -         -         -      17,569    17,569    17,569    17,569    17,631    17,756       -         -      17,980    18,487    18,747    19,621    19,605    20,761    20,338    21,745    22,016    23,712    23,681    25,533
2800P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         350     2,496     1,100     4,579     2,000     6,365     2,750     7,768     4,700    10,300     6,800    12,466

2850C                 -         -         -         -      17,569    17,569    17,569    17,569    17,686    17,840       -         -      18,082    18,616    18,921    19,798    19,806    20,954       -         -         -         -         -         -  
2850P                 -         -         -         -          50     1,756        50     1,756        50     1,756       -         -         450     2,844     1,300     4,992     2,250     6,780       -         -         -         -         -         -  

2900C              17,569    17,569       -         -      17,569    17,569    17,569    17,569    17,687    17,849       -         -      18,135    18,690    19,053    19,936    20,001    21,137    20,833    22,187    22,624    24,217    24,337    26,068
2900P                  50     1,756       -         -          50     1,756        50     1,756       100     1,756       -         -         500     3,070     1,450     5,333     2,500     7,184     3,400     8,663     5,600    11,233     7,850    13,387

2950C              17,569    17,569       -         -      17,569    17,569    17,626    17,692    17,738    17,920       -         -      18,276    18,844    19,217    20,096    20,222    21,334       -         -         -         -         -         -  
2950P                  50     1,756       -         -          50     1,756        50     1,756       150     1,756       -         -         650     3,493     1,650     5,724     2,800     7,619       -         -         -         -         -         -  

3000C              17,569    17,569       -         -      17,569    17,569    17,627    17,698    17,787    17,980       -         -      18,369    18,949    19,407    20,270    20,435    21,520    21,350    22,623    23,216    24,700    24,994    26,589
3000P                  50     1,756       -         -          50     1,756        50     1,756       200     1,756       -         -         750     3,806     1,900     6,155     3,100     8,043     4,150     9,577     6,550    12,145     9,000    14,306

3050C              17,569    17,569       -         -      17,569    17,569    17,627    17,702    17,833    18,036       -         -      18,500    19,082    19,589    20,435    20,641    21,700       -         -         -         -         -         -  
3050P                  50     1,756       -         -          50     1,756        50     1,756       250     1,933       -         -         900     4,193     2,150     6,572     3,400     8,460       -         -         -         -         -         -  

3100C              17,569    17,569       -         -      17,569    17,569    17,677    17,760    17,879    18,088       -         -      18,623    19,205    19,765    20,591    20,866    21,887    21,855    23,036    23,809    25,167    25,643    27,093
3100P                  50     1,756       -         -          50     1,756        50     1,756       300     2,169       -         -       1,050     4,565     2,400     6,981     3,750     8,900     4,950    10,476     7,600    13,057    10,250    15,216

3150C              17,569    17,569       -         -      17,569    17,569    17,678    17,767    17,960    18,169       -         -      18,776    19,344    19,960    20,757    21,103    22,079       -         -         -         -         -         -  
3150P                  50     1,756       -         -          50     1,756       100     1,756       400     2,523       -         -       1,250     4,994     2,700     7,418     4,150     9,357       -         -         -         -         -         -  

3200C              17,569    17,569       -         -      17,569    17,569    17,722    17,815    18,034    18,240       -         -      18,921    19,473    20,148    20,912    21,330    22,261    22,382    23,449    24,408    25,626    26,275    27,576
3200P                  50     1,756       -         -          50     1,756       150     1,756       500     2,855       -         -       1,450     5,406     3,000     7,847     4,550     9,803     5,900    11,402     8,800    13,976    11,600    16,114

3250C              17,569    17,569       -         -      17,569    17,569    17,763    17,855    18,105    18,306       -         -      19,086    19,613    20,347    21,073    21,565    22,445       -         -         -         -         -         -  
3250P                  50     1,756       -         -          50     1,756       200     1,758       600     3,178       -         -       1,700     5,858     3,350     8,297     5,000    10,263       -         -         -         -         -         -  

3300C              17,569    17,569       -         -      17,569    17,569    17,802    17,892    18,198    18,385       -         -      19,239    19,741    20,536    21,224    21,788    22,617    22,893    23,838    24,970    26,053    26,884    28,037
3300P                  50     1,756       -         -          50     1,756       250     2,016       750     3,577       -         -       1,950     6,294     3,700     8,736     5,450    10,711     6,950    12,322    10,050    14,870    12,897    16,994

3350C              17,569    17,569    17,569    17,569    17,617    17,629    17,867    17,947    18,283    18,456       -         -      19,406    19,872    20,733    21,378    21,999    22,782       -         -         -         -         -         -  
3350P                  50     1,756        50     1,756        50     1,756       350     2,397       900     3,959       -         -       2,250     6,761     4,100     9,194     5,900    11,150       -         -         -         -         -         -  

3400C              17,569    17,569    17,569    17,569    17,618    17,631    17,924    17,992    18,360    18,520       -         -      19,560    19,993    20,932    21,530    22,226    22,953    23,390    24,209    25,514    26,461    27,460    28,473
3400P                  50     1,756        50     1,756        50     1,756       450     2,755     1,050     4,333       -         -       2,550     7,213     4,550     9,662     6,450    11,617     8,150    13,244    11,450    15,756    14,038    17,855

3450C              17,569    17,569    17,569    17,569    17,651    17,653    17,974    18,030    18,449    18,589       -         -      19,718    20,116    21,117    21,671    22,438    23,112       -         -         -         -         -         -  
3450P                  50     1,756        50     1,756       100     1,756       600     3,192     1,300     4,815       -         -       3,000     7,751     5,150    10,181     7,000    12,071       -         -         -         -         -         -  

3500C              17,569    17,569    17,569    17,569    17,653    17,657    18,036    18,076    18,541    18,658       -         -      19,876    20,234    21,299    21,808    22,635    23,263    23,837    24,546    26,010    26,838    28,000    28,883
3500P                  50     1,756        50     1,756       150     1,756       750     3,604     1,550     5,276       -         -       3,400     8,234     5,450    10,566     7,550    12,513     9,400    14,135    12,702    16,614    15,184    18,694

3550C              17,569    17,569    17,569    17,569    17,696    17,678    18,097    18,118    18,620    18,718       -         -      20,017    20,342    21,466    21,935    22,826    23,408       -         -         -         -         -         -  
3550P                  50     1,756        50     1,756       200     1,860       900     4,004     1,800     5,720       -         -       3,800     8,702     6,150    11,088     8,150    12,960       -         -         -         -         -         -  

3600C              17,569    17,569    17,569    17,569    17,699    17,682    18,143    18,151    18,693    18,772       -         -      20,152    20,443    21,625    22,056    23,010    23,547    24,244    24,855    26,470    27,189    28,489    29,262
3600P                  50     1,756        50     1,756       300     2,290     1,100     4,459     2,100     6,196       -         -       4,300     9,203     6,650    11,527     8,800    13,409    10,800    15,015    13,853    17,456    16,312    19,505

3650C              17,569    17,569    17,579    17,552    17,730    17,691    18,181    18,178    18,754    18,822       -         -      20,184    20,482    21,769    22,168    23,176    23,676       -         -         -         -         -         -  
3650P                  50     1,756        50     1,756       400     2,690     1,400     5,006     2,450     6,692       -         -       4,800     9,689     6,900    11,891     9,450    13,846       -         -         -         -         -         -  

3700C              17,569    17,569    17,577    17,552    17,736    17,689    18,199    18,194    18,796    18,859       -         -      20,383    20,624    21,906    22,276    23,330    23,797    24,599    25,133    26,877    27,508    28,938    29,616
3700P                  50     1,928        50     2,016       500     3,082     1,650     5,476     2,750     7,143       -         -       5,200    10,123     7,750    12,410    10,450    14,332    12,160    15,876    15,003    18,272    17,450    20,295

3750C              17,569    17,569    17,559    17,526    17,724    17,677    18,084    18,137    18,822    18,887       -         -      20,470    20,696    22,022    22,371    23,465    23,909       -         -         -         -         -         -  
3750P                  50     2,282       100     2,566       700     3,637     2,000     6,018     3,150     7,644       -         -       5,850    10,634     8,150    12,807    10,650    14,679       -         -         -         -         -         -  

3800C              17,538    17,521    17,528    17,500    17,686    17,653    18,173    18,193    18,826    18,904       -         -      20,539    20,761    22,120    22,458    23,588    24,014    24,886    25,372    27,229    27,797    29,333    29,940
3800P                  50     2,707       150     3,098       900     4,158     2,400     6,570     3,500     8,110       -         -       6,350    11,084     9,150    13,317    11,588    15,163    13,329    16,706    16,159    19,062    18,573    21,057

3850C              17,528    17,521    17,482    17,472    17,602    17,602    18,118    18,171    18,802    18,908       -         -      20,581    20,811    22,197    22,532    23,689    24,106       -         -         -         -         -         -  
3850P                  50     3,217       200     3,652     1,150     4,722     2,850     7,127     4,000     8,635       -         -       6,850    11,527     9,500    13,696    11,962    15,529       -         -         -         -         -         -  

3900C              17,456    17,473    17,352    17,387    17,626    17,635    18,025    18,133    18,751    18,897       -         -      20,600    20,850    22,254    22,598    23,773    24,191    25,102    25,574    27,513    28,049    29,672    30,233
3900P                 100     3,948       350     4,343     1,500     5,357     3,350     7,687     4,550     9,161       -         -       7,500    11,997    10,593    14,189    12,474    15,926    14,506    17,506    17,282    19,818    19,674    21,790

3950C              17,359    17,426    17,188    17,299    17,311    17,449    17,895    18,074    18,667    18,872       -         -      20,592    20,874    22,290    22,651    23,836    24,264       -         -         -         -         -         -  
3950P                 200     4,736       500     5,014     1,900     5,994     3,900     8,244     5,100     9,671       -         -       8,450    12,505    11,020    14,576    13,182    16,359       -         -         -         -         -         -  

4000C              17,168    17,333    16,950    17,179    17,097    17,345    17,724    17,998    18,549    18,831       -         -      20,577    20,884    22,301    22,693    23,878    24,328    25,236    25,736    27,733    28,267    29,950    30,494
4000P                 300     5,507       700     5,711     2,350     6,634     4,450     8,784     5,750    10,195       -         -       9,000    12,931    11,630    15,002    13,644    16,734    15,658    18,271    18,391    20,544    20,737    22,494

4050C              16,869    17,196    16,632    17,029    16,803    17,198    17,653    17,996    18,391    18,770       -         -      20,489    20,883    22,288    22,724    23,897    24,380       -         -         -         -         -         -  
4050P                 450     6,309       950     6,422     2,850     7,272     5,100     9,337     6,450    10,711       -         -       9,800    13,382    12,285    15,425    14,294    17,135       -         -         -         -         -         -  

4100C              16,456    17,018    16,196    16,820    16,456    17,026    17,262    17,787    18,199    18,693       -         -      20,392    20,865    22,248    22,741    23,894    24,421    25,289    25,857    27,882    28,451    30,169    30,725
4100P                 650     7,124     1,300     7,143     3,500     7,942     5,800     9,881     7,150    11,211       -         -      10,477    13,825    12,771    15,811    14,800    17,506    16,791    19,000    19,456    21,236    21,776    23,165

4150C              15,877    16,758    15,650    16,554    16,219    16,977    16,961    17,646    17,969    18,597       -         -      20,266    20,833    22,183    22,746    23,868    24,450       -         -         -         -         -         -  
4150P                 950     7,934     1,750     7,854     4,150     8,581     6,550    10,417     7,950    11,713       -         -      11,128    14,261    13,506    16,223    15,385    17,880       -         -         -         -         -         -  

4200C              15,151    16,421    15,003    16,235    15,570    16,570    16,621    17,485    17,703    18,487       -         -      20,109    20,786    22,089    22,740    23,818    24,470    25,256    25,936    27,960    28,600    30,325    30,923
4200P               1,350     8,724     2,300     8,547     4,950     9,227     7,450    10,953     8,800    12,201       -         -      11,738    14,679    14,070    16,602    15,979    18,244    17,883    19,687    20,492    21,893    22,769    23,807

4250C              14,293    16,013    14,282    15,885    15,152    16,448    16,236    17,297    17,391    18,348       -         -      19,920    20,722    21,971    22,719    23,744    24,477       -         -         -         -         -         -  
4250P               1,750     9,518     2,900     9,228     5,750     9,845     8,199    11,465     9,478    12,677       -         -      12,382    15,087    14,610    16,970    16,601    18,596       -         -         -         -         -         -  

4300C              13,333    15,570    13,467    15,461    14,514    16,035    15,817    17,095    17,049    18,205       -         -      19,709    20,654    21,827    22,689    23,648    24,474    25,137    25,974    27,967    28,713    30,418    31,091
4300P               2,450    10,219     3,650     9,872     6,650    10,453     8,881    11,967    10,161    13,141       -         -      12,988    15,481    15,131    17,333    17,122    18,935    18,925    20,337    21,482    22,514    23,721    24,416

4350C              12,255    14,998    12,591    14,990    13,913    15,700    15,361    16,867    16,662    18,025       -         -      19,456    20,559    21,651    22,643    23,523    24,460       -         -         -         -         -         -  
4350P               3,100    10,936     4,500    10,487     7,755    11,041     9,597    12,451    10,851    13,587       -         -      13,599    15,860    15,697    17,686    17,602    19,271       -         -         -         -         -         -  

4400C              10,650    14,369    11,673    14,458    13,244    15,433    14,877    16,613    16,243    17,833       -         -      19,175    20,450    21,440    22,586    23,372    24,433    24,932    25,970    27,900    28,790    30,449    31,228
4400P               4,000    11,565     5,500    11,053     8,454    11,608    10,280    12,916    11,512    14,015       -         -      14,187    16,226    16,271    18,024    18,205    19,573    19,922    20,942    22,421    23,100    24,627    24,992

4450C               9,200    13,830    10,731    13,887    12,623    14,987    14,365    16,343    15,793    17,618       -         -      18,860    20,330    21,202    22,512    23,199    24,393       -         -         -         -         -         -  
4450P               5,000    12,156     6,600    11,586     9,232    12,150    10,973    13,357    12,180    14,421       -         -      14,770    16,575    16,873    18,331    18,681    19,888       -         -         -         -         -         -  

4500C               7,700    13,436     9,550    13,272    11,956    14,586    13,822    16,057    15,317    17,385       -         -      18,538    20,188    20,951    22,422    22,999    24,341    24,642    25,925    27,765    28,833    30,417    31,334
4500P               6,250    12,650     7,850    12,067    10,017    12,658    11,632    13,777    12,814    14,808       -         -      15,334    16,908    17,379    18,645    19,167    20,186    20,849    21,506    23,304    23,647    25,482    25,536

4550C               6,750    12,839     8,350    12,636    11,277    14,167    13,272    15,748    14,825    17,135       -         -      18,159    20,036    20,665    22,322    22,778    24,279       -         -         -         -         -         -  
4550P               7,550    13,125     9,095    12,528    10,770    13,139    12,274    14,173    13,429    15,171       -         -      15,869    17,231    17,869    18,948    19,642    20,472       -         -         -         -         -         -  

4600C               5,750    12,266     7,400    11,960    10,537    13,734    12,717    15,424    14,305    16,868       -         -      17,784    19,868    20,366    22,209    22,536    24,204    24,272    25,839    27,558    28,841    30,325    31,409
4600P               9,100    13,503    10,084    12,952    11,500    13,577    12,879    14,558    14,004    15,527       -         -      16,434    17,460    18,383    19,179    20,114    20,714    21,709    22,026    24,126    24,159    26,283    26,046

4650C               4,850    11,664     6,500    11,282     9,927    13,278    12,157    15,086    13,790    16,587       -         -      17,376    19,687    20,056    22,085    22,246    24,116       -         -         -         -         -         -  
4650P              10,572    13,704    11,007    13,500    12,198    13,903    13,476    14,829    14,572    15,803       -         -      16,901    17,736    18,827    19,436    20,544    20,972       -         -         -         -         -         -  

4700C               4,150    11,005     5,750    10,659     9,296    12,818    11,592    14,736    13,296    16,296       -         -      16,956    19,493    19,699    21,947    21,956    24,018    23,826    25,712    27,286    28,815    30,173    31,454
4700P              11,563    13,982    11,867    13,975    12,830    14,398    14,006    15,159    15,080    16,089       -         -      17,343    17,996    19,253    19,731    20,954    21,213    22,495    22,503    24,884    24,635    27,028    26,526

4750C               3,550    10,331     5,050    10,085     8,450    12,338    11,045    14,379    12,745    15,989       -         -      16,553    19,292    19,308    21,794    21,648    23,909       -         -         -         -         -         -  
4750P              12,495    14,467    12,652    14,413    13,423    14,723    14,512    15,485    15,553    16,360       -         -      17,756    18,235    19,660    19,964    21,341    21,442       -         -         -         -         -         -  

4800C               3,050     9,649     4,450     9,505     7,950    11,890    10,507    14,015    12,221    15,674       -         -      16,081    19,070    18,908    21,631    21,326    23,791    23,324    25,551    26,956    28,757    29,963    31,471
4800P              13,319    14,878    13,359    14,796    13,972    15,040    14,977    15,755    16,006    16,642       -         -      18,145    18,467    20,040    20,186    21,706    21,660    23,199    22,929    25,574    25,067    27,715    26,975

4850C               2,700     8,961     3,900     8,933     7,300    11,427     9,977    13,644    11,722    15,356       -         -      15,656    18,848    18,530    21,462    20,983    23,660       -         -         -         -         -         -  
4850P              14,040    15,248    13,992    15,143    14,475    15,333    15,401    16,002    16,412    16,873       -         -      18,517    18,695    20,391    20,388    22,048    21,866       -         -         -         -         -         -  

4900C               2,300     8,304     3,450     8,367     6,650    10,959     9,462    13,272    11,213    15,029       -         -      15,205    18,614    18,127    21,281    20,629    23,522    22,765    25,356    26,573    28,669    29,706    31,459
4900P              14,645    15,545    14,540    15,434    14,933    15,600    15,788    16,228    16,780    17,085       -         -      18,876    18,925    20,721    20,585    22,369    22,062    23,818    23,312    26,193    25,464    28,338    27,382

4950C               2,000     7,664     3,050     7,817     6,100    10,505     8,966    12,897    10,715    14,697       -         -      14,756    18,372    17,719    21,092    20,325    23,388       -         -         -         -         -         -  
4950P              15,180    15,833    15,019    15,692    15,346    15,844    16,138    16,436    17,114    17,278       -         -      19,189    19,110    21,020    20,762    22,665    22,244       -         -         -         -         -         -  

5000C               1,700     7,047     2,700     7,287     5,550    10,045     8,400    12,523    10,183    14,346       -         -      14,345    18,133    17,309    20,896    19,983    23,240    22,157    25,127    26,141    28,552    29,403    31,422
5000P              15,608    16,049    15,431    15,918    15,704    16,051    16,452    16,622    17,419    17,460       -         -      19,471    19,281    21,295    20,930    22,938    22,413    24,354    23,652    26,742    25,823    28,898    27,755

5100C               1,250     5,897     2,100     6,286     4,600     9,153     7,350    11,787     9,050    13,675       -         -      13,443    17,615    16,448    20,475    19,243    22,914       -         -         -         -         -         -  
5100P              16,285    16,430    16,098    16,301    16,317    16,425    16,985    16,949    17,921    17,763       -         -      19,959    19,585    21,770    21,228    23,417    22,721       -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -       8,000    12,994       -         -         -         -      15,564    20,020       -         -      20,817    24,578    25,156    28,239    28,669    31,272
5200P                 -         -         -         -         -         -         -         -      18,308    18,008       -         -         -         -      22,147    21,475       -         -      25,192    24,221    27,633    26,437    29,839    28,416

5400C                 -         -         -         -         -         -         -         -       6,300    11,672       -         -         -         -      13,800    19,076       -         -      19,390    23,934       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      18,811    18,363       -         -         -         -      22,643    21,847       -         -      25,728    24,640       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -       4,850    10,352       -         -         -         -      11,550    18,037       -         -      17,904    23,203       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,028    18,562       -         -         -         -      22,846    22,072       -         -      26,006    24,933       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -       3,800     9,158       -         -         -         -       9,700    16,972       -         -      16,400    22,405       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      19,069    18,657       -         -         -         -      22,825    22,179       -         -      26,066    25,113       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -       2,950     8,035       -         -         -         -       8,300    15,958       -         -      14,400    21,564       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      19,007    18,682       -         -         -         -      22,644    22,188       -         -      25,949    25,194       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -       2,300     7,027       -         -         -         -       7,150    14,981       -         -      12,600    20,680       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,893    18,661       -         -         -         -      22,350    22,120       -         -      25,691    25,194       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -       1,850     6,185       -         -         -         -       6,150    14,022       -         -      11,050    19,783       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,751    18,610       -         -         -         -      21,998    21,999       -         -      25,336    25,125       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -       1,600     5,579       -         -         -         -       5,200    13,035       -         -       9,700    18,882       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,618    18,549       -         -         -         -      21,607    21,834       -         -      24,913    25,001       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -       1,300     4,914       -         -         -         -       4,250    11,970       -         -       8,500    17,973       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,483    18,476       -         -         -         -      21,228    21,649       -         -      24,444    24,831       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -       1,050     4,313       -         -         -         -       3,750    11,207       -         -       7,450    17,075       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,351    18,397       -         -         -         -      20,850    21,444       -         -      23,951    24,626       -         -         -         -  



Back to Top



ICB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453



Back to Top



JDC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2412                2503              
                      L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241230              250328             
                      L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639

3900C                 -         -       5,639     5,639       -         -  
3900P                 -         -          10       563       -         -  

3950C                 -         -       5,639     5,639       -         -  
3950P                 -         -          10       563       -         -  

4000C                 -         -       5,639     5,639       -         -  
4000P                 -         -          10       563       -         -  

4050C                 -         -       5,639     5,639       -         -  
4050P                 -         -          10       563       -         -  

4100C                 -         -       5,639     5,639       -         -  
4100P                 -         -          10       563       -         -  

4150C                 -         -       5,639     5,639       -         -  
4150P                 -         -          10       563       -         -  

4200C                 -         -       5,639     5,639       -         -  
4200P                 -         -          10       563       -         -  

4250C                 -         -       5,639     5,639       -         -  
4250P                 -         -          10       563       -         -  

4300C                 -         -       5,639     5,639       -         -  
4300P                 -         -          10       563       -         -  

4350C                 -         -       5,639     5,639       -         -  
4350P                 -         -          10       563       -         -  

4400C                 -         -       5,639     5,639       -         -  
4400P                 -         -          10       563       -         -  

4450C                 -         -       5,639     5,639     5,671     5,701
4450P                 -         -          10       563        10       563

4500C                 -         -       5,639     5,639     5,679     5,712
4500P                 -         -          10       563        20       563

4550C                 -         -       5,639     5,639     5,679     5,713
4550P                 -         -          10       563        30       563

4600C                 -         -       5,639     5,639     5,687     5,724
4600P                 -         -          10       563        40       563

4650C                 -         -       5,648     5,655     5,688     5,725
4650P                 -         -          10       563        50       563

4700C               5,639     5,639     5,648     5,656     5,696     5,734
4700P                  10       563        10       563        60       563

4750C               5,639     5,639     5,648     5,656     5,704     5,744
4750P                  10       563        10       563        70       563

4800C               5,639     5,639     5,648     5,656     5,711     5,752
4800P                  10       563        10       563        80       563

4850C               5,639     5,639     5,648     5,656     5,719     5,760
4850P                  10       563        10       563        90       563

4900C               5,639     5,639     5,656     5,664     5,725     5,768
4900P                  10       563        10       563       100       573

4950C               5,639     5,639     5,656     5,665     5,738     5,781
4950P                  10       563        10       563       120       633

5000C               5,639     5,639     5,656     5,665     5,745     5,788
5000P                  10       563        20       563       140       691

5100C               5,639     5,639     5,663     5,672     5,768     5,810
5100P                  10       563        30       563       170       784

5200C               5,639     5,639     5,669     5,679     5,788     5,829
5200P                  10       563        40       563       210       895

5300C               5,639     5,639     5,679     5,688     5,810     5,850
5300P                  10       563        60       563       270     1,032

5400C               5,639     5,639     5,688     5,695     5,834     5,870
5400P                  10       563        80       563       330     1,162

5500C               5,639     5,639     5,697     5,703     5,857     5,890
5500P                  10       563       110       631       400     1,302

5600C               5,639     5,639     5,705     5,709     5,878     5,909
5600P                  10       563       150       758       480     1,448

5700C               5,641     5,639     5,712     5,715     5,897     5,925
5700P                  10       563       190       879       580     1,609

5800C               5,641     5,639     5,716     5,719     5,913     5,939
5800P                  20       563       250     1,030       690     1,772

5900C               5,640     5,637     5,716     5,720     5,923     5,951
5900P                  30       563       310     1,175       800     1,933

6000C               5,632     5,631     5,708     5,717     5,929     5,959
6000P                  40       676       400     1,353       930     2,104

6100C               5,619     5,624     5,693     5,712     5,925     5,962
6100P                  70       864       490     1,525     1,050     2,266

6200C               5,589     5,608     5,667     5,699     5,913     5,961
6200P                 100     1,050       580     1,695     1,220     2,451

6300C               5,546     5,587     5,628     5,681     5,889     5,954
6300P                 150     1,267       710     1,893     1,410     2,640

6400C               5,479     5,555     5,574     5,655     5,854     5,942
6400P                 220     1,501       860     2,100     1,620     2,830

6500C               5,385     5,512     5,502     5,621     5,806     5,922
6500P                 320     1,751     1,040     2,316     1,860     3,023

6600C               5,250     5,450     5,413     5,579     5,742     5,894
6600P                 420     2,001     1,240     2,533     2,110     3,211

6700C               5,081     5,371     5,300     5,524     5,665     5,859
6700P                 580     2,263     1,460     2,753     2,332     3,402

6800C               4,866     5,265     5,167     5,458     5,572     5,817
6800P                 770     2,525     1,720     2,976     2,557     3,589

6900C               4,625     5,147     5,019     5,389     5,464     5,766
6900P               1,010     2,781     2,010     3,199     2,790     3,774

7000C               4,347     4,999     4,843     5,304     5,341     5,709
7000P               1,290     3,029     2,302     3,419     3,024     3,954

7100C               4,051     4,858     4,643     5,201     5,198     5,641
7100P               1,620     3,267     2,565     3,633     3,262     4,129

7200C               3,722     4,669     4,423     5,084     5,042     5,560
7200P               2,030     3,483     2,852     3,842     3,501     4,298

7300C               3,396     4,452     4,189     4,955     4,870     5,472
7300P               2,467     3,682     3,138     4,039     3,739     4,460

7400C               3,041     4,240     3,951     4,813     4,685     5,377
7400P               2,830     3,926     3,415     4,225     3,978     4,612

7500C               2,730     3,997     3,680     4,666     4,499     5,272
7500P               3,172     4,164     3,681     4,396     4,205     4,753

7600C               2,330     3,754     3,461     4,506     4,306     5,160
7600P               3,505     4,370     3,935     4,555     4,418     4,882

7700C               2,030     3,509     3,229     4,343     4,104     5,042
7700P               3,815     4,560     4,172     4,700     4,615     4,994

7800C               1,750     3,267     2,995     4,176     3,902     4,918
7800P               4,103     4,732     4,391     4,833     4,795     5,105

7900C               1,570     3,044     2,769     4,007     3,686     4,786
7900P               4,329     4,834     4,589     4,950     4,976     5,228

8000C               1,360     2,819     2,470     3,819     3,507     4,660
8000P               4,541     4,950     4,766     5,052     5,116     5,302

8100C               1,130     2,582     2,310     3,665     3,315     4,527
8100P               4,726     5,052     4,924     5,145     5,252     5,385

8200C                 970     2,372     2,080     3,495     3,133     4,394
8200P               4,886     5,141     5,063     5,226     5,373     5,459

8300C                 830     2,171     1,870     3,326     2,947     4,256
8300P               5,019     5,216     5,183     5,298     5,479     5,524

8400C                 710     1,981     1,690     3,164     2,785     4,124
8400P               5,129     5,277     5,285     5,359     5,574     5,584

8500C                 620     1,815     1,530     3,007     2,560     3,975
8500P               5,225     5,333     5,374     5,415     5,656     5,637

8600C                 540     1,659     1,370     2,847     2,370     3,841
8600P               5,301     5,377     5,450     5,462     5,725     5,683

8800C                 -         -       1,100     2,542       -         -  
8800P                 -         -       5,563     5,538       -         -  

9000C                 -         -         900     2,271       -         -  
9000P                 -         -       5,640     5,592       -         -  

9200C                 -         -         720     2,009       -         -  
9200P                 -         -       5,688     5,631       -         -  

9400C                 -         -         590     1,784       -         -  
9400P                 -         -       5,720     5,659       -         -  

9600C                 -         -         490     1,589       -         -  
9600P                 -         -       5,734     5,676       -         -  

9800C                 -         -         410     1,416       -         -  
9800P                 -         -       5,741     5,688       -         -  

10000C                -         -         320     1,226       -         -  
10000P                -         -       5,741     5,695       -         -  

10200C                -         -         270     1,093       -         -  
10200P                -         -       5,737     5,699       -         -  

10400C                -         -         230       977       -         -  
10400P                -         -       5,732     5,699       -         -  

10600C                -         -         180       841       -         -  
10600P                -         -       5,725     5,699       -         -  

10800C                -         -         160       766       -         -  
10800P                -         -       5,719     5,696       -         -  

11000C                -         -         130       668       -         -  
11000P                -         -       5,712     5,695       -         -  

11200C                -         -         110       594       -         -  
11200P                -         -       5,705     5,692       -         -  

11400C                -         -         100       563       -         -  
11400P                -         -       5,699     5,688       -         -  

11600C                -         -          90       563       -         -  
11600P                -         -       5,693     5,685       -         -  

11800C                -         -          70       563       -         -  
11800P                -         -       5,685     5,681       -         -  

12000C                -         -          60       563       -         -  
12000P                -         -       5,680     5,677       -         -  

12200C                -         -          50       563       -         -  
12200P                -         -       5,680     5,677       -         -  

12400C                -         -          40       563       -         -  
12400P                -         -       5,675     5,673       -         -  

12600C                -         -          30       563       -         -  
12600P                -         -       5,669     5,669       -         -  

12800C                -         -          20       563       -         -  
12800P                -         -       5,668     5,669       -         -  

13000C                -         -          10       563       -         -  
13000P                -         -       5,668     5,669       -         -  

13200C                -         -          10       563       -         -  
13200P                -         -       5,663     5,664       -         -  

13400C                -         -          10       563       -         -  
13400P                -         -       5,661     5,664       -         -  

13600C                -         -          10       563       -         -  
13600P                -         -       5,661     5,664       -         -  

13800C                -         -          10       563       -         -  
13800P                -         -       5,655     5,659       -         -  

14000C                -         -          10       563       -         -  
14000P                -         -       5,655     5,659       -         -  

14200C                -         -          10       563       -         -  
14200P                -         -       5,655     5,659       -         -  

14400C                -         -          10       563       -         -  
14400P                -         -       5,655     5,657       -         -  

14600C                -         -          10       563       -         -  
14600P                -         -       5,655     5,657       -         -  

14800C                -         -          10       563       -         -  
14800P                -         -       5,655     5,657       -         -  



Back to Top



MCS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241030              241230              250328             
                      L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845

10000C                -         -      13,845    13,845    13,845    13,845
10000P                -         -          10     1,385        10     1,385

10100C                -         -      13,845    13,845    13,845    13,845
10100P                -         -          10     1,385        10     1,385

10200C                -         -      13,845    13,845    13,845    13,845
10200P                -         -          10     1,385        10     1,385

10300C                -         -      13,845    13,845    13,845    13,845
10300P                -         -          10     1,385        10     1,385

10400C                -         -      13,845    13,845    13,845    13,845
10400P                -         -          10     1,385        10     1,385

10500C                -         -      13,845    13,845    13,845    13,845
10500P                -         -          10     1,385        10     1,385

10600C                -         -      13,845    13,845    13,845    13,845
10600P                -         -          10     1,385        10     1,385

10700C                -         -      13,845    13,845    13,845    13,845
10700P                -         -          10     1,385        10     1,385

10800C                -         -      13,845    13,845    13,845    13,845
10800P                -         -          10     1,385        10     1,385

10900C                -         -      13,845    13,845    13,845    13,845
10900P                -         -          10     1,385        10     1,385

11000C                -         -      13,845    13,845    13,845    13,845
11000P                -         -          10     1,385        10     1,385

11100C                -         -      13,845    13,845    13,845    13,845
11100P                -         -          10     1,385        10     1,385

11200C                -         -      13,845    13,845    13,845    13,845
11200P                -         -          10     1,385        10     1,385

11300C                -         -      13,845    13,845    13,845    13,845
11300P                -         -          10     1,385        10     1,385

11400C                -         -      13,845    13,845    13,845    13,845
11400P                -         -          10     1,385        10     1,385

11500C                -         -      13,845    13,845    13,845    13,845
11500P                -         -          10     1,385        10     1,385

11600C                -         -      13,845    13,845    13,845    13,845
11600P                -         -          10     1,385        10     1,385

11700C                -         -         -         -      13,845    13,845
11700P                -         -         -         -          10     1,385

11800C                -         -      13,845    13,845    13,845    13,845
11800P                -         -          10     1,385        10     1,385

11900C                -         -         -         -      13,845    13,845
11900P                -         -         -         -          10     1,385

12000C             13,845    13,845    13,845    13,845    13,845    13,845
12000P                 10     1,385        10     1,385        10     1,385

12100C             13,845    13,845    13,845    13,845    13,845    13,845
12100P                 10     1,385        10     1,385        10     1,385

12200C             13,845    13,845    13,845    13,845    13,845    13,845
12200P                 10     1,385        10     1,385        10     1,385

12300C             13,845    13,845    13,845    13,845    13,845    13,845
12300P                 10     1,385        10     1,385        10     1,385

12400C             13,845    13,845    13,845    13,845    13,845    13,845
12400P                 10     1,385        10     1,385        10     1,385

12500C             13,845    13,845    13,845    13,845    13,845    13,845
12500P                 10     1,385        10     1,385        10     1,385

12600C             13,845    13,845    13,845    13,845    13,845    13,845
12600P                 10     1,385        10     1,385        10     1,385

12700C             13,845    13,845    13,845    13,845    13,858    13,911
12700P                 10     1,385        10     1,385        10     1,385

12800C             13,845    13,845    13,845    13,845    13,858    13,911
12800P                 10     1,385        10     1,385        10     1,385

12900C             13,845    13,845    13,845    13,845    13,858    13,911
12900P                 10     1,385        10     1,385        10     1,385

13000C             13,845    13,845    13,845    13,845    13,858    13,911
13000P                 10     1,385        10     1,385        10     1,385

13100C             13,845    13,845    13,845    13,845    13,858    13,911
13100P                 10     1,385        10     1,385        10     1,385

13200C             13,845    13,845    13,845    13,845    13,858    13,925
13200P                 10     1,385        10     1,385        10     1,385

13300C             13,845    13,845    13,845    13,845    13,871    13,951
13300P                 10     1,385        10     1,385        10     1,385

13400C             13,845    13,845    13,845    13,845    13,871    13,951
13400P                 10     1,385        10     1,385        10     1,385

13500C             13,845    13,845    13,845    13,845    13,871    13,951
13500P                 10     1,385        10     1,385        10     1,385

13600C             13,845    13,845    13,845    13,845    13,885    13,978
13600P                 10     1,385        10     1,385        10     1,385

13700C             13,845    13,845    13,845    13,845    13,885    13,991
13700P                 10     1,385        10     1,385        20     1,385

13800C             13,845    13,845    13,845    13,845    13,898    14,004
13800P                 10     1,385        10     1,385        30     1,385

13900C             13,845    13,845    13,845    13,845    13,898    14,018
13900P                 10     1,385        10     1,385        40     1,385

14000C             13,845    13,845    13,845    13,845    13,911    14,031
14000P                 10     1,385        10     1,385        50     1,385

14100C             13,845    13,845    13,858    13,885    13,925    14,058
14100P                 10     1,385        10     1,385        60     1,385

14200C             13,845    13,845    13,858    13,885    13,925    14,071
14200P                 10     1,385        10     1,385        70     1,385

14300C             13,845    13,845    13,858    13,885    13,938    14,098
14300P                 10     1,385        10     1,385        80     1,385

14400C             13,845    13,845    13,858    13,885    13,951    14,111
14400P                 10     1,385        10     1,385        90     1,385

14500C             13,845    13,845    13,858    13,885    13,965    14,137
14500P                 10     1,385        10     1,385       110     1,385

14600C             13,845    13,845    13,871    13,898    13,978    14,164
14600P                 10     1,385        10     1,385       120     1,385

14700C             13,845    13,845    13,871    13,898    14,004    14,191
14700P                 10     1,385        10     1,385       140     1,385

14800C             13,845    13,845    13,871    13,911    14,018    14,204
14800P                 10     1,385        10     1,385       150     1,436

14900C             13,845    13,845    13,885    13,925    14,044    14,244
14900P                 10     1,385        10     1,385       180     1,569

15000C             13,845    13,845    13,885    13,925    14,058    14,257
15000P                 10     1,385        20     1,385       200     1,675

15100C             13,845    13,845    13,885    13,938    14,084    14,284
15100P                 10     1,385        30     1,385       220     1,768

15200C             13,845    13,845    13,898    13,951    14,111    14,310
15200P                 10     1,385        40     1,385       250     1,901

15300C             13,845    13,845    13,898    13,951    14,137    14,350
15300P                 10     1,385        50     1,385       280     2,021

15400C             13,845    13,845    13,911    13,965    14,164    14,377
15400P                 10     1,385        60     1,385       320     2,167

15500C             13,845    13,845    13,911    13,965    14,191    14,403
15500P                 10     1,385        70     1,385       350     2,287

15600C             13,845    13,845    13,938    13,991    14,231    14,430
15600P                 10     1,385        90     1,385       390     2,420

15700C             13,845    13,845    13,938    13,991    14,270    14,470
15700P                 10     1,385       100     1,385       440     2,580

15800C             13,845    13,845    13,951    14,018    14,297    14,497
15800P                 10     1,385       120     1,385       480     2,699

15900C             13,845    13,845    13,965    14,018    14,337    14,536
15900P                 10     1,385       130     1,385       540     2,872

16000C             13,845    13,845    13,991    14,044    14,364    14,563
16000P                 10     1,385       160     1,409       590     3,019

16100C             13,845    13,845    14,004    14,058    14,403    14,603
16100P                 10     1,385       180     1,516       650     3,178

16200C             13,858    13,858    14,018    14,058    14,443    14,630
16200P                 10     1,385       200     1,609       720     3,351

16300C             13,858    13,858    14,031    14,071    14,483    14,656
16300P                 10     1,385       230     1,742       790     3,511

16400C             13,858    13,858    14,044    14,098    14,523    14,696
16400P                 10     1,385       270     1,901       860     3,684

16500C             13,858    13,858    14,058    14,111    14,563    14,723
16500P                 10     1,385       310     2,048       950     3,870

16600C             13,858    13,858    14,084    14,124    14,603    14,749
16600P                 10     1,385       340     2,167     1,030     4,029

16700C             13,858    13,858    14,098    14,137    14,643    14,789
16700P                 20     1,385       390     2,327     1,130     4,229

16800C             13,858    13,858    14,124    14,151    14,683    14,816
16800P                 30     1,385       440     2,487     1,230     4,415

16900C             13,858    13,858    14,137    14,164    14,709    14,842
16900P                 40     1,385       490     2,633     1,330     4,588

17000C             13,858    13,845    14,151    14,164    14,749    14,869
17000P                 50     1,385       570     2,832     1,450     4,788

17100C             13,871    13,858    14,164    14,177    14,789    14,896
17100P                 60     1,385       610     2,965     1,570     4,987

17200C             13,871    13,858    14,177    14,191    14,816    14,922
17200P                 70     1,385       680     3,152     1,700     5,187

17300C             13,871    13,858    14,191    14,204    14,842    14,935
17300P                 90     1,516       760     3,338     1,830     5,373

17400C             13,738    13,738    14,191    14,204    14,869    14,962
17400P                110     1,675       850     3,537     1,980     5,572

17500C             13,725    13,725    14,204    14,204    14,896    14,975
17500P                130     1,822       970     3,763     2,130     5,785

17600C             13,699    13,712    14,151    14,177    14,909    15,002
17600P                160     2,008     1,040     3,923     2,290     5,985

17700C             13,845    13,832    14,177    14,204    14,922    15,015
17700P                190     2,194     1,140     4,123     2,460     6,184

17800C             13,832    13,832    14,071    14,137    14,935    15,029
17800P                230     2,380     1,300     4,362     2,640     6,397

17900C             13,805    13,818    14,164    14,191    14,949    15,029
17900P                270     2,580     1,380     4,535     2,830     6,596

18000C             13,792    13,805    14,164    14,204    14,949    15,042
18000P                320     2,793     1,510     4,748     3,020     6,809

18100C             13,765    13,792    14,111    14,177    14,935    15,042
18100P                380     3,005     1,660     4,974     3,230     7,009

18200C             13,406    13,552    14,098    14,177    14,922    15,042
18200P                440     3,218     1,810     5,187     3,440     7,221

18300C             13,685    13,752    14,071    14,164    14,909    15,042
18300P                520     3,458     2,030     5,439     3,780     7,461

18400C             13,632    13,725    14,018    14,137    14,896    15,042
18400P                600     3,684     2,210     5,665     4,020     7,674

18500C             13,167    13,419    13,965    14,111    14,856    15,029
18500P                700     3,923     2,400     5,891     4,280     7,873

18600C             13,499    13,672    13,911    14,098    14,829    15,015
18600P                810     4,162     2,600     6,118     4,540     8,086

18700C             13,712    13,792    13,845    14,058    14,776    15,002
18700P                920     4,402     2,800     6,344     4,820     8,285

18800C             13,619    13,752    13,765    14,031    14,736    14,989
18800P              1,060     4,655     3,020     6,570     5,110     8,485

18900C             13,446    13,685    13,685    13,991    14,669    14,962
18900P              1,200     4,907     3,240     6,796     5,400     8,684

19000C             13,060    13,486    13,512    13,898    14,669    14,975
19000P              1,350     5,147     3,450     7,009     5,710     8,884

19100C             12,648    13,220    13,486    13,898    14,536    14,909
19100P              1,490     5,399     3,690     7,221     6,000     9,070

19200C             12,874    13,433    13,366    13,845    14,457    14,882
19200P              1,690     5,652     3,920     7,448     6,340     9,270

19300C             12,515    13,233    13,246    13,792    14,377    14,842
19300P              1,870     5,905     4,220     7,674     6,650     9,456

19400C             12,222    13,073    13,193    13,778    14,337    14,842
19400P              2,040     6,157     4,470     7,886     6,902     9,642

19500C             12,009    12,980    12,940    13,632    14,231    14,802
19500P              2,300     6,410     4,790     8,113     7,128     9,815

19600C             11,876    12,967    12,794    13,566    14,071    14,723
19600P              2,520     6,663     5,080     8,325     7,394    10,001

19700C             11,597    12,834    12,661    13,512    13,991    14,696
19700P              2,790     6,902     5,410     8,551     7,620    10,187

19800C             11,172    12,488    12,475    13,406    13,832    14,616
19800P              3,080     7,142     5,760     8,764     7,886    10,360

19900C             10,959    12,462    12,329    13,366    13,738    14,590
19900P              3,380     7,381     6,090     8,977     8,152    10,533

20000C             10,640    12,249    12,116    13,220    13,579    14,497
20000P              3,710     7,620     6,423     9,190     8,392    10,706

20200C             10,054    11,916    11,743    13,060    13,286    14,350
20200P              4,410     8,126     7,009     9,602     8,897    11,039

20400C              9,429    11,571    11,318    12,847    12,967    14,204
20400P              5,230     8,671     7,567     9,988     9,376    11,371

20600C              8,778    11,198    10,866    12,608    12,635    14,044
20600P              6,140     9,203     8,152    10,374     9,881    11,677

20800C              8,139    10,773    10,400    12,342    12,236    13,871
20800P              6,942     9,695     8,698    10,733    10,360    11,970

21000C              7,474    10,347     9,908    12,076    11,930    13,672
21000P              7,634    10,174     9,256    11,052    10,839    12,236

21200C              6,800     9,895     9,429    11,783    11,504    13,472
21200P              8,352    10,560     9,775    11,371    11,278    12,502

21400C              6,050     9,429     8,950    11,491    11,105    13,246
21400P              8,990    10,919    10,267    11,664    11,704    12,741

21600C              5,460     8,977     8,458    11,172    10,706    13,020
21600P              9,589    11,291    10,733    11,943    12,089    12,980

21800C              4,870     8,512     7,980    10,852    10,267    12,781
21800P             10,161    11,650    11,185    12,249    12,462    13,193

22000C              4,270     8,033     7,514    10,520     9,868    12,541
22000P             10,613    11,823    11,557    12,422    12,794    13,379

22200C              3,750     7,567     7,049    10,187     9,443    12,289
22200P             11,065    12,063    11,930    12,621    13,113    13,566

22400C              3,400     7,142     6,480     9,855     9,030    12,023
22400P             11,438    12,262    12,262    12,821    13,393    13,725

22600C              2,900     6,663     5,990     9,522     8,618    11,757
22600P             11,876    12,541    12,568    12,994    13,659    13,885

22800C              2,660     6,277     5,490     9,177     8,246    11,491
22800P             12,182    12,714    12,834    13,153    13,898    14,018

23000C              2,360     5,878     4,880     8,804     7,860    11,225
23000P             12,462    12,874    13,073    13,286    14,098    14,137

23200C              2,090     5,479     4,610     8,498     7,370    10,932
23200P             12,688    13,007    13,286    13,419    14,284    14,257

23400C              1,750     5,040     4,220     8,166     6,890    10,653
23400P             12,901    13,127    13,472    13,526    14,457    14,350

23600C              1,540     4,681     3,710     7,767     6,450    10,374
23600P             13,073    13,220    13,632    13,619    14,590    14,443

23800C              1,360     4,349     3,530     7,514     6,010    10,094
23800P             13,206    13,313    13,765    13,712    14,709    14,523

24000C              1,210     4,043     3,250     7,195     5,580     9,802
24000P             13,339    13,379    13,885    13,792    14,816    14,603

24200C              1,110     3,790     2,980     6,889     5,240     9,536
24200P             13,446    13,459    13,978    13,845    14,896    14,656

24400C                -         -       2,740     6,596       -         -  
24400P                -         -      14,058    13,911       -         -  

24800C                -         -       2,220     5,958       -         -  
24800P                -         -      14,164    13,991       -         -  

25200C                -         -       1,790     5,359       -         -  
25200P                -         -      14,244    14,058       -         -  

25600C                -         -       1,580     4,934       -         -  
25600P                -         -      14,270    14,098       -         -  

26000C                -         -       1,240     4,362       -         -  
26000P                -         -      14,284    14,124       -         -  

26400C                -         -       1,090     4,003       -         -  
26400P                -         -      14,270    14,137       -         -  

26800C                -         -         880     3,564       -         -  
26800P                -         -      14,244    14,137       -         -  

27200C                -         -         760     3,231       -         -  
27200P                -         -      14,217    14,137       -         -  

27600C                -         -         630     2,899       -         -  
27600P                -         -      14,191    14,124       -         -  

28000C                -         -         510     2,566       -         -  
28000P                -         -      14,164    14,111       -         -  

28400C                -         -         430     2,300       -         -  
28400P                -         -      14,124    14,098       -         -  

28800C                -         -         360     2,061       -         -  
28800P                -         -      14,098    14,084       -         -  

29200C                -         -         300     1,835       -         -  
29200P                -         -      14,071    14,058       -         -  

29600C                -         -         250     1,635       -         -  
29600P                -         -      14,044    14,044       -         -  

30000C                -         -         220     1,489       -         -  
30000P                -         -      14,018    14,031       -         -  

30400C                -         -         180     1,385       -         -  
30400P                -         -      13,991    14,018       -         -  

30800C                -         -         150     1,385       -         -  
30800P                -         -      13,978    14,004       -         -  

31200C                -         -         130     1,385       -         -  
31200P                -         -      13,965    13,991       -         -  

31600C                -         -         110     1,385       -         -  
31600P                -         -      13,951    13,978       -         -  

32000C                -         -          90     1,385       -         -  
32000P                -         -      13,925    13,965       -         -  

32400C                -         -          80     1,385       -         -  
32400P                -         -      13,925    13,951       -         -  

32800C                -         -          70     1,385       -         -  
32800P                -         -      13,911    13,938       -         -  

33200C                -         -          60     1,385       -         -  
33200P                -         -      13,898    13,938       -         -  

33600C                -         -          50     1,385       -         -  
33600P                -         -      13,898    13,925       -         -  

34000C                -         -          40     1,385       -         -  
34000P                -         -      13,885    13,911       -         -  

34400C                -         -          30     1,385       -         -  
34400P                -         -      13,885    13,911       -         -  

34800C                -         -          20     1,385       -         -  
34800P                -         -      13,871    13,898       -         -  

35200C                -         -          10     1,385       -         -  
35200P                -         -      13,871    13,898       -         -  

35600C                -         -          10     1,385       -         -  
35600P                -         -      13,871    13,885       -         -  

36000C                -         -          10     1,385       -         -  
36000P                -         -      13,871    13,885       -         -  

36400C                -         -          10     1,385       -         -  
36400P                -         -      13,871    13,885       -         -  

36800C                -         -          10     1,385       -         -  
36800P                -         -      13,871    13,885       -         -  

37200C                -         -          10     1,385       -         -  
37200P                -         -      13,858    13,871       -         -  



Back to Top



MHK (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MTR (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,986    10,042       -         -         -         -         -         -  
545P                   10     1,016       -         -         256     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,978    10,037       -         -         -         -         -         -  
550P                   10     1,016       -         -         266     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,971    10,033       -         -         -         -         -         -  
555P                   10     1,016       -         -         273     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,963    10,028       -         -         -         -         -         -  
560P                   10     1,016       -         -         283     1,016       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,953    10,022       -         -         -         -         -         -  
565P                   10     1,016       -         -         292     1,016       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,944    10,017       -         -         -         -         -         -  
570P                   10     1,016       -         -         301     1,016       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,935    10,013       -         -         -         -         -         -  
575P                   10     1,016       -         -         311     1,016       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,925    10,008       -         -         -         -         -         -  
580P                   10     1,016       -         -         321     1,016       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,916    10,002       -         -         -         -         -         -  
585P                   10     1,016       -         -         331     1,016       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,907     9,997       -         -         -         -         -         -  
590P                   10     1,016       -         -         340     1,016       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,896     9,990       -         -         -         -         -         -  
595P                   10     1,016       -         -         349     1,016       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,885     9,985       -         -         -         -         -         -  
600P                   10     1,016       -         -         360     1,016       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,875     9,980       -         -         -         -         -         -  
605P                   10     1,016       -         -         371     1,016       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,859     9,971       -         -         -         -         -         -  
610P                   10     1,016       -         -         387     1,016       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,848     9,964       -         -         -         -         -         -  
615P                   10     1,016       -         -         397     1,048       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,836     9,959     9,582     9,752       -         -         -         -  
620P                   10     1,016       -         -         408     1,083     1,103     1,637       -         -         -         -  

625C               10,161    10,161       -         -       9,823     9,952     9,568     9,743       -         -         -         -  
625P                   10     1,016       -         -         418     1,121     1,122     1,669       -         -         -         -  

630C               10,161    10,161       -         -       9,811     9,945     9,552     9,734       -         -         -         -  
630P                   10     1,016       -         -         429     1,158     1,141     1,702       -         -         -         -  

635C               10,161    10,161       -         -       9,794     9,936     9,533     9,722       -         -         -         -  
635P                   10     1,016       -         -         446     1,204     1,165     1,738       -         -         -         -  

640C               10,161    10,161       -         -       9,779     9,929     9,516     9,712       -         -         -         -  
640P                   10     1,016       -         -         458     1,244     1,185     1,772       -         -         -         -  

645C               10,161    10,161       -         -       9,766     9,923     9,496     9,701       -         -         -         -  
645P                   10     1,016       -         -         469     1,286     1,208     1,810       -         -         -         -  

650C               10,161    10,161       -         -       9,746     9,912     9,478     9,690       -         -         -         -  
650P                   10     1,016       -         -         488     1,335     1,228     1,844       -         -         -         -  

655C               10,161    10,161       -         -       9,731     9,905     9,460     9,679       -         -         -         -  
655P                   10     1,016       -         -         498     1,379     1,250     1,880       -         -         -         -  

660C               10,161    10,161       -         -       9,716     9,897     9,439     9,667       -         -         -         -  
660P                   10     1,016       -         -         510     1,425     1,274     1,920       -         -         -         -  

665C               10,161    10,161       -         -       9,695     9,887     9,419     9,655       -         -         -         -  
665P                   10     1,016       -         -         529     1,477     1,295     1,956       -         -         -         -  

670C               10,161    10,161       -         -       9,678     9,879     9,397     9,642       -         -         -         -  
670P                   10     1,016       -         -         541     1,526     1,320     1,997       -         -         -         -  

675C               10,161    10,161       -         -       9,657     9,868     9,376     9,631       -         -         -         -  
675P                   10     1,016       -         -         561     1,582     1,343     2,036       -         -         -         -  

680C               10,161    10,161       -         -       9,638     9,860     9,352     9,617       -         -         -         -  
680P                   10     1,016       -         -         573     1,634     1,368     2,078       -         -         -         -  

685C               10,161    10,161       -         -       9,615     9,848     9,331     9,605       -         -         -         -  
685P                   10     1,016       -         -         593     1,693     1,391     2,118       -         -         -         -  

690C               10,161    10,161       -         -       9,590     9,836     9,308     9,593       -         -         -         -  
690P                   10     1,016       -         -         613     1,752     1,413     2,158       -         -         -         -  

695C               10,161    10,161       -         -       9,570     9,828     9,283     9,578     9,210     9,498     9,240     9,516
695P                   10     1,016       -         -         625     1,810     1,441     2,203     2,028     2,711     2,428     3,033

700C               10,161    10,161       -         -       9,545     9,815     9,259     9,565     9,187     9,485     9,219     9,504
700P                   10     1,016       -         -         646     1,873     1,465     2,246     2,054     2,754     2,457     3,073

705C               10,161    10,161       -         -       9,518     9,803     9,232     9,550     9,163     9,470     9,198     9,490
705P                   10     1,016       -         -         666     1,939     1,493     2,292     2,085     2,798     2,487     3,114

710C               10,161    10,161       -         -       9,496     9,794     9,207     9,536     9,139     9,457     9,175     9,476
710P                   10     1,018       -         -         679     2,001     1,517     2,336     2,112     2,840     2,516     3,157

715C               10,161    10,161       -         -       9,466     9,780     9,178     9,520     9,114     9,441     9,153     9,462
715P                   10     1,107       -         -         700     2,072     1,546     2,384     2,142     2,886     2,545     3,199

720C               10,161    10,161       -         -       9,437     9,766     9,149     9,504     9,089     9,427     9,130     9,448
720P                   10     1,203       -         -         722     2,142     1,576     2,433     2,171     2,929     2,576     3,242

725C               10,161    10,161       -         -       9,407     9,752     9,121     9,489     9,061     9,411     9,105     9,433
725P                   10     1,307       -         -         744     2,215     1,601     2,488     2,202     2,977     2,606     3,286

730C               10,161    10,161       -         -       9,375     9,738     9,089     9,472     9,034     9,395     9,081     9,419
730P                   10     1,419       -         -         766     2,291     1,631     2,548     2,231     3,023     2,638     3,331

735C               10,161    10,161       -         -       9,341     9,723     9,059     9,457     9,005     9,377     9,055     9,403
735P                   10     1,537       -         -         788     2,370     1,658     2,608     2,264     3,072     2,669     3,376

740C               10,161    10,161       -         -       9,307     9,709     9,026     9,439     8,977     9,361     9,029     9,387
740P                   10     1,665       -         -         811     2,449     1,689     2,670     2,295     3,120     2,702     3,422

745C               10,161    10,161       -         -       9,272     9,694     8,992     9,420     8,946     9,344     9,002     9,371
745P                   10     1,800       -         -         833     2,532     1,721     2,735     2,328     3,170     2,734     3,469

750C               10,161    10,161       -         -       9,235     9,678     8,958     9,404     8,916     9,327     8,974     9,355
750P                   10     1,944       -         -         857     2,617     1,748     2,800     2,359     3,219     2,767     3,517

755C               10,161    10,161       -         -       9,191     9,658     8,921     9,384     8,884     9,308     8,946     9,337
755P                   10     2,096       -         -         888     2,707     1,782     2,868     2,394     3,273     2,800     3,565

760C               10,161    10,161       -         -       9,150     9,642     8,884     9,365     8,851     9,291     8,917     9,321
760P                   10     2,254       -         -         912     2,798     1,815     2,939     2,427     3,325     2,832     3,613

765C               10,161    10,161     9,748    10,058     9,109     9,625     8,844     9,344     8,816     9,271     8,887     9,303
765P                   10     2,420        90     2,593       937     2,891     1,850     3,009     2,463     3,379     2,868     3,664

770C               10,161    10,161     9,705    10,048     9,059     9,603     8,805     9,325     8,781     9,252     8,856     9,286
770P                   10     2,593       100     2,738       969     2,989     1,879     3,082     2,496     3,432     2,903     3,716

775C               10,161    10,161     9,681    10,046     9,013     9,586     8,763     9,304     8,746     9,231     8,824     9,267
775P                   10     2,771       110     2,886       994     3,088     1,915     3,158     2,533     3,489     2,939     3,767

780C               10,161    10,161     9,631    10,036     8,960     9,564     8,719     9,283     8,708     9,211     8,791     9,248
780P                   10     2,955       120     3,036     1,028     3,192     1,951     3,235     2,568     3,547     2,973     3,819

785C               10,161    10,161     9,579    10,025     8,909     9,544     8,674     9,260     8,668     9,190     8,758     9,228
785P                   10     3,144       130     3,190     1,050     3,297     1,988     3,317     2,606     3,605     3,011     3,874

790C               10,161    10,161     9,525    10,014     8,851     9,521     8,626     9,236     8,629     9,169     8,723     9,210
790P                   10     3,335       140     3,348     1,080     3,407     2,025     3,398     2,644     3,664     3,047     3,928

795C               10,161    10,161     9,466    10,002     8,791     9,496     8,577     9,212     8,587     9,146     8,686     9,188
795P                   10     3,529       150     3,509     1,110     3,520     2,062     3,483     2,683     3,726     3,085     3,984

800C               10,161    10,161     9,403     9,992     8,727     9,472     8,526     9,188     8,543     9,123     8,648     9,167
800P                   10     3,726       160     3,674     1,140     3,636     2,102     3,569     2,721     3,787     3,124     4,041

805C               10,161    10,161     9,315     9,971     8,660     9,446     8,470     9,161     8,498     9,099     8,610     9,146
805P                   10     3,923       180     3,845     1,170     3,754     2,146     3,658     2,762     3,853     3,162     4,100

810C               10,161    10,161     9,243     9,959     8,586     9,415     8,414     9,135     8,453     9,075     8,569     9,123
810P                   10     4,123       190     4,016     1,210     3,876     2,186     3,750     2,802     3,918     3,203     4,160

815C               10,161    10,161     9,146     9,937     8,513     9,388     8,356     9,107     8,404     9,050     8,527     9,102
815P                   10     4,321       210     4,190     1,240     4,001     2,229     3,845     2,846     3,984     3,242     4,220

820C               10,161    10,161     9,062     9,925     8,436     9,360     8,293     9,078     8,353     9,024     8,485     9,078
820P                   10     4,520       220     4,369     1,270     4,130     2,275     3,942     2,890     4,053     3,285     4,282

825C               10,161    10,161     8,953     9,903     8,351     9,327     8,231     9,049     8,301     8,997     8,440     9,054
825P                   10     4,720       240     4,548     1,310     4,262     2,319     4,041     2,932     4,124     3,326     4,345

830C               10,161    10,161     8,836     9,880     8,260     9,292     8,162     9,017     8,246     8,969     8,393     9,029
830P                   10     4,919       260     4,729     1,350     4,398     2,368     4,144     2,979     4,197     3,370     4,410

835C               10,080    10,161     8,711     9,857     8,166     9,258     8,091     8,984     8,188     8,940     8,345     9,004
835P                   10     5,119       280     4,911     1,390     4,536     2,419     4,249     3,025     4,271     3,414     4,476

840C                9,580    10,161     8,577     9,834     8,066     9,220     8,018     8,952     8,128     8,911     8,295     8,977
840P                   10     5,318       300     5,096     1,430     4,677     2,465     4,358     3,074     4,347     3,460     4,545

845C                9,080    10,161     8,418     9,800     7,961     9,183     7,940     8,917     8,066     8,879     8,242     8,950
845P                   10     5,518       330     5,280     1,470     4,822     2,519     4,470     3,124     4,426     3,504     4,615

850C                8,580    10,161     8,248     9,766     7,847     9,139     7,857     8,880     8,001     8,847     8,187     8,921
850P                   10     5,717       360     5,463     1,520     4,967     2,572     4,583     3,174     4,507     3,553     4,686

855C                8,080    10,161     8,067     9,731     7,725     9,095     7,769     8,840     7,933     8,813     8,130     8,892
855P                   10     5,917       390     5,647     1,570     5,116     2,632     4,700     3,227     4,589     3,602     4,760

860C                7,580    10,161     7,873     9,695     7,598     9,049     7,679     8,801     7,861     8,779     8,070     8,861
860P                   10     6,116       420     5,833     1,620     5,268     2,689     4,819     3,281     4,674     3,652     4,834

865C                7,080    10,161     7,654     9,650     7,463     9,001     7,583     8,760     7,787     8,744     8,007     8,831
865P                   10     6,316       460     6,015     1,670     5,423     2,747     4,944     3,335     4,762     3,704     4,911

870C                6,580    10,161     7,390     9,603     7,317     8,946     7,481     8,715     7,708     8,707     7,942     8,797
870P                   10     6,515       500     6,197     1,730     5,578     2,812     5,069     3,392     4,853     3,757     4,991

875C                6,080    10,161     6,940     9,546     7,163     8,891     7,373     8,668     7,626     8,667     7,873     8,763
875P                   10     6,715       550     6,377     1,790     5,734     2,879     5,198     3,454     4,946     3,811     5,072

880C                5,580    10,161     6,490     9,488     6,999     8,832     7,260     8,621     7,538     8,626     7,803     8,728
880P                   10     6,914       600     6,555     1,850     5,894     2,947     5,331     3,513     5,042     3,866     5,156

885C                5,080    10,161     6,050     9,419     6,824     8,767     7,139     8,570     7,446     8,583     7,727     8,692
885P                   10     7,114       660     6,731     1,920     6,052     3,017     5,467     3,577     5,140     3,923     5,242

890C                4,580    10,161     5,610     9,347     6,639     8,700     7,011     8,515     7,349     8,538     7,647     8,654
890P                   10     7,313       720     6,906     1,990     6,213     3,096     5,603     3,645     5,242     3,983     5,331

895C                4,080    10,161     5,180     9,266     6,441     8,630     6,876     8,458     7,247     8,492     7,563     8,614
895P                   10     7,513       790     7,078     2,060     6,376     3,174     5,742     3,713     5,347     4,044     5,422

900C                3,590    10,147     4,760     9,171     6,231     8,551     6,732     8,398     7,139     8,442     7,475     8,571
900P                   10     7,712       870     7,245     2,140     6,535     3,257     5,886     3,785     5,456     4,111     5,516

905C                3,100    10,134     4,350     9,066     6,007     8,466     6,580     8,336     7,025     8,392     7,382     8,527
905P                   20     7,908       960     7,409     2,230     6,693     3,342     6,032     3,858     5,568     4,176     5,613

910C                2,620    10,108     3,940     8,958     5,770     8,379     6,418     8,268     6,904     8,337     7,284     8,482
910P                   40     8,099     1,050     7,573     2,320     6,853     3,435     6,179     3,936     5,685     4,244     5,713

915C                2,140    10,081     3,550     8,829     5,360     8,285     6,245     8,196     6,776     8,279     7,179     8,434
915P                   60     8,291     1,160     7,728     2,410     7,013     3,531     6,328     4,017     5,805     4,315     5,816

920C                1,700    10,001     3,170     8,687     4,970     8,179     6,063     8,119     6,639     8,219     7,068     8,384
920P                  120     8,466     1,280     7,880     2,520     7,166     3,634     6,477     4,103     5,929     4,390     5,922

925C                1,280     9,895     2,810     8,578     4,580     8,102     5,869     8,038     6,494     8,156     6,951     8,331
925P                  200     8,634     1,420     8,023     2,630     7,320     3,741     6,628     4,190     6,056     4,467     6,032

930C                  910     9,722     2,460     8,518     4,200     8,054     5,664     7,952     6,340     8,089     6,826     8,275
930P                  330     8,950     1,570     8,163     2,750     7,470     3,857     6,779     4,285     6,189     4,548     6,147

935C                  590     9,482     2,130     8,450     3,830     8,001     5,445     7,858     6,176     8,017     6,695     8,215
935P                  510     9,376     1,740     8,295     2,880     7,618     3,978     6,930     4,382     6,328     4,633     6,262

940C                  360     9,123     1,810     8,379     3,470     7,945     5,209     7,761     6,000     7,941     6,554     8,154
940P                  780     9,682     1,920     8,422     3,020     7,760     4,103     7,086     4,484     6,474     4,720     6,385

945C                  200     8,698     1,560     8,279     3,120     7,885     4,830     7,654     5,814     7,860     6,402     8,087
945P                1,120     9,895     2,170     8,522     3,170     7,900     4,242     7,235     4,593     6,620     4,813     6,510

950C                  100     8,538     1,320     8,175     2,830     7,801     4,440     7,541     5,617     7,773     6,243     8,017
950P                1,520    10,028     2,430     8,618     3,380     8,015     4,380     7,385     4,710     6,767     4,911     6,639

955C                   40     8,363     1,110     8,059     2,560     7,710     4,140     7,406     5,407     7,682     6,070     7,942
955P                1,960    10,108     2,720     8,776     3,610     8,123     4,568     7,502     4,831     6,921     5,012     6,775

960C                   20     8,171       910     7,940     2,310     7,610     3,840     7,300     5,181     7,583     5,886     7,862
960P                2,440    10,134     3,020     9,016     3,860     8,223     4,753     7,619     4,959     7,083     5,120     6,913

965C                   10     7,976       750     7,804     2,070     7,507     3,560     7,215     4,982     7,470     5,689     7,777
965P                2,920    10,161     3,360     9,211     4,120     8,319     4,947     7,729     5,115     7,225     5,236     7,055

970C                   10     7,776       600     7,664     1,840     7,400     3,280     7,128     4,710     7,353     5,514     7,682
970P                3,420    10,161     3,710     9,396     4,390     8,410     5,145     7,840     5,276     7,368     5,371     7,183

975C                   10     7,577       470     7,517     1,620     7,288     3,020     7,035     4,410     7,232     5,333     7,582
975P                3,920    10,161     4,080     9,558     4,670     8,526     5,350     7,942     5,438     7,511     5,511     7,311

980C                   10     7,377       360     7,361     1,430     7,166     2,760     6,941     4,120     7,104     5,148     7,478
980P                4,420    10,161     4,470     9,697     4,980     8,700     5,560     8,045     5,605     7,654     5,656     7,438

985C                   10     7,178       280     7,193     1,240     7,042     2,520     6,840     3,840     6,973     4,955     7,369
985P                4,920    10,161     4,890     9,799     5,290     8,877     5,776     8,203     5,778     7,796     5,802     7,567

990C                   10     6,978       200     7,026     1,070     6,912     2,290     6,735     3,560     6,834     4,740     7,256
990P                5,420    10,161     5,310     9,900     5,620     9,040     5,996     8,359     5,954     7,940     5,953     7,695

995C                   10     6,779       150     6,846       920     6,772     2,070     6,626     3,300     6,691     4,440     7,139
995P                5,920    10,161     5,760     9,965     5,970     9,186     6,223     8,512     6,135     8,078     6,107     7,825

1000C                  10     6,579       100     6,667       780     6,630     1,860     6,513     3,040     6,540     4,160     7,017
1000P               6,420    10,161     6,210    10,030     6,330     9,325     6,451     8,659     6,318     8,219     6,265     7,950

1010C                  10     6,180        50     6,288       540     6,328     1,470     6,274     2,560     6,257     3,610     6,756
1010P               7,420    10,161     7,160    10,096     7,090     9,569     6,922     8,944     6,697     8,489     6,590     8,204

1020C                  10     5,781        20     5,901       360     6,003     1,140     6,015     2,120     6,043     3,090     6,474
1020P               8,420    10,161     8,130    10,134     7,910     9,759     7,397     9,196     7,088     8,747     6,929     8,454

1030C                  10     5,382        10     5,506       220     5,661       850     5,737     1,720     5,814     2,610     6,171
1030P               9,420    10,161     9,120    10,147     8,505     9,911     7,873     9,427     7,486     8,992     7,276     8,695

1040C                  10     4,983        10     5,108       130     5,302       610     5,442     1,360     5,570     2,160     5,841
1040P              10,161    10,161    10,110    10,161     8,994    10,010     8,336     9,623     7,889     9,220     7,635     8,928

1050C                  10     4,585       -         -          70     4,931       420     5,128     1,050     5,308       -         -  
1050P              10,161    10,161       -         -       9,407    10,080     8,771     9,786     8,284     9,424       -         -  

1060C                  10     4,192       -         -          30     4,549       280     4,798       780     5,028       -         -  
1060P              10,161    10,161       -         -       9,750    10,125     9,151     9,908     8,671     9,607       -         -  

1070C                  10     3,805       -         -          10     4,160       170     4,454       560     4,732       -         -  
1070P              10,161    10,161       -         -       9,985    10,149     9,492    10,006     9,030     9,762       -         -  

1080C                  10     3,430       -         -          10     3,793       100     4,100       390     4,420       -         -  
1080P              10,161    10,161       -         -      10,161    10,161     9,747    10,070     9,345     9,884       -         -  

1090C                  10     3,074       -         -          10     3,446        50     3,734       250     4,095       -         -  
1090P              10,161    10,161       -         -      10,161    10,161     9,948    10,115     9,627     9,986       -         -  

1100C                  10     2,741       -         -          10     3,121        20     3,358       150     3,755       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,080    10,143     9,848    10,060       -         -  

1110C                  10     2,435       -         -          10     2,823        10     3,004        80     3,403       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,127    10,153    10,010    10,110       -         -  



Back to Top



MVI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MXK (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



PEC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      28,196    28,196       -         -         -         -      28,257    28,411       -         -      29,061    29,682    29,511    30,519    31,465    32,615    34,075    35,433    36,399    37,855       -         -  
3900P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         900     3,632     1,300     5,018     4,200     8,647     8,234    12,680    11,400    15,752       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,313    28,519       -         -      29,184    29,835    29,722    30,766    31,756    32,904    34,437    35,773    36,811    38,232       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,050     4,036     1,550     5,580     4,700     9,274     8,845    13,351    12,093    16,449       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,366    28,609       -         -      29,339    30,015    29,927    31,003    32,059    33,196    34,804    36,110    37,237    38,613       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -       1,250     4,511     1,800     6,131     5,250     9,921     9,484    14,034    12,830    17,164       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,416    28,692       -         -      29,520    30,214    30,161    31,258    32,354    33,478    35,177    36,449    37,640    38,979       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -       1,500     5,043     2,100     6,733     5,800    10,560    10,147    14,725    13,539    17,860       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,467    28,770       -         -      29,696    30,403    30,450    31,552    32,659    33,763    35,537    36,777    38,053    39,348       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -       1,750     5,564     2,500     7,426     6,400    11,218    10,807    15,410    14,286    18,570       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -      28,254    28,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -      28,305    28,434    28,516    28,846       -         -      29,893    30,607    30,699    31,808    32,970    34,050    35,912    37,110    38,456    39,705       -         -  
4400P                 -         -         -         -          50     2,819       -         -          50     2,819       300     2,819       -         -       2,050     6,133     2,850     8,053     7,050    11,894    11,516    16,116    15,031    19,274       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -      28,305    28,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -      28,306    28,443    28,608    28,966       -         -      30,083    30,800    30,994    32,092    33,288    34,337    36,274    37,432    38,855    40,059       -         -  
4500P                 -         -         -         -          50     2,819       -         -          50     2,819       400     2,819       -         -       2,350     6,693     3,300     8,758     7,750    12,583    12,221    16,815    15,791    19,979       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -      28,352    28,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -      28,354    28,512    28,733    29,115       -         -      30,290    31,003    31,301    32,378    33,593    34,613    36,636    37,752    39,252    40,408    41,636    42,779
4600P                 -         -         -         -          50     2,819       -         -          50     2,819       550     3,118       -         -       2,800     7,386     3,800     9,484     8,360    13,264    12,944    17,517    16,565    20,685    19,680    23,297

4650C                 -         -         -         -      28,196    28,196       -         -      28,396    28,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         100     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,196    28,196       -         -      28,399    28,575    28,851    29,249       -         -      30,532    31,229    31,594    32,650    33,913    34,895    36,992    38,065    39,641    40,749    42,051    43,145
4700P                  50     2,819        50     2,819        50     2,819       -         -         150     2,819       700     3,606       -         -       3,200     8,015     4,300    10,195     9,030    13,975    13,688    18,223    17,351    21,390    20,487    24,001

4750C              28,196    28,196    28,196    28,196    28,196    28,196       -         -      28,440    28,625    28,891    29,297    29,701    30,280       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       -         -         200     2,819       750     3,798     1,850     6,155       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,196    28,196       -         -      28,480    28,672    28,964    29,374    29,792    30,367    30,761    31,439    31,916    32,936    34,220    35,165    37,345    38,373    40,019    41,082    42,453    43,500
4800P                  50     2,819        50     2,819        50     2,819       -         -         250     2,819       850     4,083     2,000     6,458     3,700     8,712     4,900    10,959     9,695    14,677    14,449    18,932    18,133    22,088    21,289    24,696

4850C              28,196    28,196    28,196    28,196    28,242    28,270       -         -      28,519    28,714    29,033    29,447    29,903    30,471       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819        50     2,819       -         -         300     2,819       950     4,363     2,200     6,812       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,242    28,271       -         -      28,523    28,724    29,103    29,516    29,990    30,554    30,978    31,639    32,239    33,218    34,536    35,437    37,690    38,673    40,389    41,406    42,848    43,848
4900P                  50     2,819        50     2,819        50     2,819       -         -         350     2,819     1,050     4,639     2,350     7,108     4,200     9,393     5,550    11,734    10,416    15,404    15,224    19,641    18,925    22,785    22,099    25,389

4950C              28,196    28,196    28,196    28,196    28,243    28,274       -         -      28,592    28,797    29,169    29,584    30,095    30,649       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819        50     2,819       -         -         450     2,819     1,150     4,911     2,550     7,453       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,243    28,275       -         -      28,628    28,834    29,260    29,670    30,214    30,756    31,217    31,850    32,561    33,493    34,834    35,697    38,027    38,966    40,749    41,723    43,232    44,190
5000P                  50     2,819        50     2,819        50     2,819       -         -         500     2,967     1,300     5,256     2,800     7,840     4,750    10,097     6,250    12,519    11,132    16,120    16,014    20,350    19,729    23,481    22,915    26,078

5100C              28,196    28,196    28,196    28,196    28,279    28,313    28,297    28,375    28,724    28,931    29,431    29,830    30,423    30,942       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     2,819       100     2,819       100     2,819       650     3,475     1,600     5,922     3,250     8,549       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,226    28,225    28,281    28,317    28,338    28,423    28,813    29,019    29,608    29,990    30,632    31,123    31,688    32,257    33,199    34,026    35,416    36,198    38,657    39,519    41,440    42,333    43,964    44,842
5200P                  50     2,819        50     2,819       150     2,819       150     2,819       850     4,063     1,950     6,627     3,750     9,283     6,000    11,552     7,850    14,129    12,653    17,578    17,594    21,749    21,359    24,863    24,542    27,439

5300C              28,196    28,196    28,227    28,226    28,313    28,347    28,375    28,464    28,936    29,132    29,770    30,135    30,850    31,309       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819        50     2,819       200     2,819       200     2,819     1,050     4,631     2,300     7,313     4,350    10,069       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,243    28,234    28,362    28,388    28,440    28,527    29,047    29,229    29,950    30,288    31,056    31,483    32,128    32,634    33,788    34,514    35,944    36,658    39,242    40,038    42,073    42,901    44,646    45,459
5400P                  50     2,819       100     2,819       250     2,819       300     2,819     1,350     5,333     2,750     8,081     5,000    10,866     7,100    12,907     9,650    15,745    14,227    19,029    19,233    23,145    22,989    26,220    26,174    28,779

5500C              28,196    28,196    28,245    28,237    28,399    28,420    28,517    28,595    29,158    29,326    30,120    30,433    31,249    31,647       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,819       150     2,819       350     2,819       450     3,173     1,650     6,010     3,250     8,869     5,700    11,670       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,258    28,239    28,440    28,452    28,581    28,650    29,266    29,419    30,289    30,574    31,429    31,801    32,525    32,977    34,320    34,957    36,416    37,076    39,763    40,510    42,649    43,429    45,269    46,035
5600P                  50     2,819       200     2,819       500     3,101       600     3,769     2,050     6,784     3,850     9,711     6,500    12,505     8,800    14,493    11,709    17,385    15,885    20,488    20,888    24,521    24,636    27,557    27,798    30,093

5700C              28,196    28,196    28,258    28,238    28,468    28,475    28,658    28,713    29,373    29,508    30,435    30,700    31,586    31,938       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,819       300     2,819       700     3,765       850     4,548     2,450     7,534     4,500    10,560     7,350    13,339       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,243    28,225    28,489    28,493    28,712    28,758    29,458    29,584    30,562    30,813    31,717    32,062    32,837    33,263    34,760    35,339    36,809    37,444    40,208    40,934    43,153    43,911    45,829    46,571
5800P                  50     2,819       400     2,868       900     4,403     1,150     5,365     3,000     8,398     5,400    11,521     8,550    14,280    10,641    16,086    13,577    19,022    17,607    21,938    22,551    25,871    26,272    28,866    29,423    31,380

5900C              28,177    28,173    28,210    28,202    28,487    28,497    28,755    28,798    29,520    29,647    30,657    30,905    31,818    32,166       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,819       550     3,491     1,200     5,190     1,550     6,278     3,600     9,270     6,250    12,414     9,600    15,131       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,137    28,145    28,146    28,162    28,451    28,484    28,761    28,815    29,548    29,689    30,719    30,979    31,884    32,249    33,038    33,480    35,080    35,647    37,104    37,750    40,570    41,308    43,582    44,346    46,319    47,062
6000P                 100     2,976       800     4,253     1,600     6,078     2,000     7,201     4,250    10,149     7,150    13,301    10,597    15,973    12,398    17,699    15,529    20,634    19,359    23,362    24,236    27,195    27,910    30,145    31,028    32,636

6100C              28,082    28,114    28,025    28,093    28,371    28,446    28,722    28,810    29,539    29,710    30,740    31,030    31,910    32,311       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 150     3,779     1,050     5,020     2,050     6,983     2,550     8,184     5,000    11,062     8,200    14,217    11,512    16,807       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,965    28,053    27,851    28,000    28,231    28,379    28,625    28,775    29,480    29,706    30,713    31,055    31,890    32,348    33,099    33,619    35,254    35,874    37,285    37,992    40,837    41,625    43,927    44,730    46,733    47,506
6200P                 250     4,785     1,450     5,918     2,600     7,953     3,200     9,206     5,800    11,977     9,100    15,062    12,442    17,634    14,288    19,316    17,549    22,211    21,127    24,755    25,907    28,484    29,528    31,391    32,614    33,860

6300C              27,767    27,960    27,597    27,867    28,024    28,278    28,451    28,701    29,369    29,673    30,633    31,052    31,824    32,360       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 400     5,911     1,800     6,802     3,200     8,933     4,000    10,286     6,550    12,855    10,000    15,900    13,430    18,469       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              27,475    27,830    27,251    27,690    27,738    28,140    28,206    28,593    29,189    29,608    30,495    31,020    31,704    32,344    33,007    33,668    35,262    36,003    37,338    38,163    40,998    41,880    44,179    45,060    47,063    47,902
6400P                 600     7,130     2,300     7,785     3,850     9,928     4,900    11,371     7,550    13,816    11,200    16,799    14,297    19,251    16,231    20,898    19,568    23,725    22,918    26,111    27,565    29,734    31,128    32,598    34,170    35,050

6500C              27,022    27,636    26,804    27,468    27,355    27,953    27,860    28,435    28,942    29,506    30,293    30,954    31,531    32,299       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 950     8,480     2,950     8,832     4,700    11,017     6,000    12,498     8,700    14,794    12,311    17,710    15,364    20,081       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,355    27,344    26,212    27,171    26,869    27,715    27,413    28,226    28,622    29,369    30,028    30,856    31,298    32,223    32,712    33,622    35,089    36,046    37,247    38,256    41,043    42,073    44,331    45,334    47,304    48,247
6600P               1,300     9,848     3,750     9,949     5,700    12,141     7,200    13,605    10,000    15,780    13,418    18,608    16,406    20,887    18,254    22,443    21,600    25,178    24,692    27,421    29,201    30,941    32,691    33,766    35,697    36,199

6700C              25,508    26,984    25,508    26,820    26,288    27,429    26,867    27,965    28,222    29,188    29,693    30,721    31,008    32,118       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,850    11,286     4,700    11,187     6,850    13,281     8,550    14,707    11,286    16,751    14,542    19,488    17,381    21,664       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              24,374    26,473    24,658    26,389    25,590    27,080    26,219    27,650    27,745    28,968    29,286    30,548    30,656    31,978    32,184    33,456    34,711    35,983    36,999    38,265    40,964    42,196    44,375    45,548    47,447    48,538
6800P               2,600    12,734     5,800    12,452     8,150    14,423     9,950    15,777    12,430    17,707    15,675    20,347    18,448    22,441    20,360    23,933    23,583    26,549    26,445    28,676    30,794    32,098    34,215    34,888    37,181    37,310

6900C              23,119    25,961    23,767    25,996    24,844    26,736    25,474    27,282    27,207    28,726    28,818    30,345    30,266    31,834       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,550    14,164     7,100    13,740     9,650    15,566    11,334    16,835    13,615    18,647    16,888    21,193    19,533    23,199       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              21,512    25,200    22,606    25,383    23,918    26,272    24,632    26,852    26,558    28,416    28,271    30,097    29,774    31,627    31,435    33,168    34,129    35,807    36,581    38,185    40,751    42,250    44,302    45,701    47,488    48,773
7000P               4,750    15,547     8,600    15,029    11,134    16,687    12,627    17,875    14,824    19,568    17,958    21,995    20,612    23,928    22,285    25,335    25,489    27,832    28,149    29,866    32,334    33,202    35,689    35,964    38,617    38,378

7100C              19,703    24,257    21,335    24,682    22,876    25,706    23,705    26,364    25,824    28,052    27,657    29,803    29,229    31,373       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               6,200    16,868    10,250    16,297    12,472    17,780    13,974    18,886    16,031    20,459    19,090    22,780    21,671    24,626       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              17,787    23,153    19,985    23,908    21,762    25,098    22,704    25,829    25,021    27,645    26,983    29,479    28,628    31,099    30,474    32,759    33,352    35,529    35,983    38,014    40,394    42,228    44,108    45,789    47,421    48,951
7200P               8,150    18,032    11,892    17,538    13,849    18,840    15,328    19,852    17,255    21,318    20,219    23,530    22,647    25,309    24,269    26,646    27,298    29,020    29,782    30,990    33,813    34,248    37,104    36,988    39,999    39,398

7300C              15,836    21,929    18,573    23,063    20,584    24,429    21,565    25,287    24,154    27,193    26,254    29,117    27,951    30,793       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              10,450    19,073    13,468    18,718    15,279    19,847    16,664    20,765    18,481    22,135    21,315    24,244    23,683    25,921       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,250    20,629    17,164    22,137    19,368    23,701    20,524    24,602    23,228    26,701    25,444    28,721    27,287    30,451    29,271    32,229    32,380    35,142    35,199    37,746    39,889    42,129    43,782    45,809    47,237    49,069
7400P              12,650    20,149    14,991    19,847    16,686    20,787    17,966    21,620    19,664    22,910    22,397    24,901    24,624    26,514    26,143    27,824    28,980    30,107    31,330    32,033    35,214    35,234    38,448    37,959    41,317    40,372

7500C              11,600    19,303    15,660    21,185    18,134    22,927    19,398    23,917    22,260    26,166    24,635    28,287    26,501    30,077       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,939    20,783    16,567    20,826    18,034    21,655    19,207    22,418    20,826    23,608    23,423    25,474    25,518    27,066       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               9,500    18,264    14,413    20,170    16,780    22,113    18,259    23,197    21,258    25,595    23,751    27,819    25,752    29,681    27,936    31,586    31,260    34,657    34,234    37,380    39,229    41,949    43,322    45,759    46,930    49,123
7600P              16,780    21,713    18,013    21,745    19,306    22,450    20,383    23,151    21,899    24,268    24,350    26,075    26,356    27,589    27,838    28,911    30,502    31,063    32,765    32,987    36,525    36,150    39,713    38,870    42,566    41,296

7700C               8,000    17,082    13,108    19,150    15,735    21,282    17,106    22,446    20,249    24,993    22,905    27,332    24,968    29,260       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,524    22,752    19,360    22,574    20,491    23,179    21,476    23,817    22,899    24,880    25,222    26,605    27,139    28,077       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,800    15,868    11,900    18,130    14,367    20,387    15,999    21,676    19,249    24,366    22,006    26,816    24,155    28,814    26,383    30,821    30,002    34,077    33,091    36,915    38,425    41,690    42,728    45,638    46,504    49,114
7800P              20,088    23,602    20,581    23,288    21,581    23,841    22,486    24,430    23,825    25,441    26,029    27,098    27,867    28,531    29,329    29,825    31,837    31,908    34,066    33,849    37,725    36,985    40,882    39,711    43,722    42,147

7900C               5,700    14,672    10,550    17,115    13,406    19,549    14,903    20,886    18,214    23,711    21,019    26,256    23,342    28,351       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              21,454    24,324    21,684    23,937    22,576    24,440    23,400    24,976    24,672    25,950    26,768    27,548    28,536    28,948       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,800    13,492     9,350    16,116    12,561    18,749    13,850    20,088    17,251    23,051    20,117    25,698    22,469    27,854    24,824    29,984    28,630    33,413    31,775    36,351    37,466    41,348    42,002    45,447    45,952    49,039
8000P              22,633    24,942    22,667    24,510    23,473    24,976    24,227    25,472    25,448    26,421    27,433    27,953    29,148    29,333    30,480    30,486    32,981    32,643    35,215    34,619    38,806    37,748    41,942    40,483    44,786    42,943

8100C               4,200    12,362     8,250    15,132    11,300    17,844    12,932    19,316    16,264    22,369    19,239    25,130    21,599    27,342       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              23,634    25,460    23,527    25,009    24,268    25,449    24,970    25,921    26,143    26,843    28,039    28,326    29,705    29,688       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,400    11,253     7,350    14,201    10,100    16,970    11,750    18,488    15,296    21,672    18,380    24,553    20,835    26,850    23,212    29,073    27,189    32,674    30,301    35,689    36,364    40,925    41,131    45,181    45,274    48,898
8200P              24,457    25,879    24,285    25,453    24,976    25,873    25,623    26,316    26,766    27,225    28,577    28,662    30,200    30,003    31,482    31,127    33,928    33,267    36,197    35,291    39,755    38,430    42,897    41,194    45,750    43,678

8300C               2,950    10,238     6,450    13,265     9,100    16,130    10,800    17,731    14,403    20,988    17,478    23,946    20,023    26,328       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              25,164    26,255    24,945    25,844    25,586    26,239    26,197    26,666    27,316    27,565    29,052    28,964    30,641    30,293       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,450     9,252     5,850    12,459     8,200    15,310     9,800    16,949    13,607    20,329    16,619    23,341    19,016    25,722    21,636    28,120    25,682    31,866    28,678    34,928    35,117    40,420    40,130    44,842    44,464    48,689
8400P              25,712    26,537    25,497    26,169    26,126    26,572    26,695    26,975    27,798    27,868    29,474    29,237    31,027    30,551    32,276    31,656    34,690    33,791    37,003    35,866    40,563    39,035    43,726    41,831    46,609    44,354

8500C               2,100     8,363     5,000    11,521     7,350    14,495     8,900    16,183    12,650    19,630    15,817    22,745    17,952    25,071       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              26,201    26,807    25,978    26,460    26,577    26,851    27,122    27,245    28,213    28,134    29,837    29,478    31,364    30,782       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,800     7,542     4,400    10,709     6,650    13,733     8,050    15,420    11,600    18,925    15,056    22,156    17,134    24,501    20,161    27,157    24,138    30,998    26,940    34,077    33,731    39,830    38,988    44,427    43,524    48,413
8600P              26,576    27,013    26,379    26,706    26,969    27,101    27,493    27,485    28,565    28,366    30,143    29,686    31,647    30,985    32,876    32,080    35,276    34,223    37,621    36,338    41,227    39,560    44,431    42,401    47,355    44,967

8800C                 -         -         -         -       5,350    12,234       -         -         -         -      13,300    20,928       -         -      18,626    26,127    22,583    30,080    25,077    33,124    32,213    39,156    37,720    43,937    42,460    48,067
8800P                 -         -         -         -      27,572    27,497       -         -         -         -      30,617    30,030       -         -      33,301    32,409    35,698    34,565    38,053    36,715    41,738    40,005    44,999    42,896    47,979    45,511

9000C                 -         -         -         -       4,300    10,846       -         -         -         -      11,250    19,598       -         -      16,850    24,956       -         -      23,100    32,091    30,591    38,406       -         -         -         -  
9000P                 -         -         -         -      27,997    27,799       -         -         -         -      30,927    30,282       -         -      33,579    32,658       -         -      38,292    36,992    42,087    40,362       -         -         -         -  

9200C                 -         -         -         -       3,450     9,570       -         -         -         -       9,750    18,387       -         -      15,000    23,874       -         -      20,250    30,977    28,867    37,573       -         -         -         -  
9200P                 -         -         -         -      28,269    28,009       -         -         -         -      31,102    30,455       -         -      33,728    32,833       -         -      38,343    37,172    42,279    40,640       -         -         -         -  

9400C                 -         -         -         -       2,850     8,498       -         -         -         -       8,450    17,208       -         -      13,750    22,935       -         -      17,650    29,788    27,057    36,664       -         -         -         -  
9400P                 -         -         -         -      28,439    28,160       -         -         -         -      31,169    30,564       -         -      33,768    32,942       -         -      38,217    37,258    42,309    40,834       -         -         -         -  

9600C                 -         -         -         -       2,300     7,469       -         -         -         -         -         -         -         -      12,250    21,871       -         -      15,300    28,536       -         -         -         -         -         -  
9600P                 -         -         -         -      28,535    28,261       -         -         -         -         -         -         -         -      33,719    32,997       -         -      37,928    37,257       -         -         -         -         -         -  

9800C                 -         -         -         -       1,850     6,539       -         -         -         -         -         -         -         -      10,900    20,814       -         -      13,150    27,215       -         -         -         -         -         -  
9800P                 -         -         -         -      28,585    28,332       -         -         -         -         -         -         -         -      33,599    33,005       -         -      37,490    37,170       -         -         -         -         -         -  

10000C                -         -         -         -       1,450     5,653       -         -         -         -         -         -         -         -       9,700    19,778       -         -      11,200    25,833       -         -         -         -         -         -  
10000P                -         -         -         -      28,598    28,372       -         -         -         -         -         -         -         -      33,424    32,973       -         -      36,918    37,004       -         -         -         -         -         -  

10200C                -         -         -         -       1,250     5,065       -         -         -         -         -         -         -         -       8,650    18,776       -         -       9,500    24,430       -         -         -         -         -         -  
10200P                -         -         -         -      28,591    28,399       -         -         -         -         -         -         -         -      33,211    32,908       -         -      36,257    36,769       -         -         -         -         -         -  

10400C                -         -         -         -       1,000     4,398       -         -         -         -         -         -         -         -       7,700    17,792       -         -       7,950    22,966       -         -         -         -         -         -  
10400P                -         -         -         -      28,572    28,408       -         -         -         -         -         -         -         -      32,977    32,819       -         -      35,501    36,461       -         -         -         -         -         -  

10600C                -         -         -         -         850     3,914       -         -         -         -         -         -         -         -       6,800    16,800       -         -       6,650    21,528       -         -         -         -         -         -  
10600P                -         -         -         -      28,549    28,411       -         -         -         -         -         -         -         -      32,715    32,704       -         -      34,732    36,110       -         -         -         -         -         -  

10800C                -         -         -         -         650     3,321       -         -         -         -         -         -         -         -       6,050    15,878       -         -       5,450    20,021       -         -         -         -         -         -  
10800P                -         -         -         -      28,519    28,407       -         -         -         -         -         -         -         -      32,444    32,574       -         -      33,904    35,694       -         -         -         -         -         -  

11000C                -         -         -         -         550     2,943       -         -         -         -         -         -         -         -       5,400    15,006       -         -       4,450    18,552       -         -         -         -         -         -  
11000P                -         -         -         -      28,492    28,400       -         -         -         -         -         -         -         -      32,174    32,433       -         -      33,109    35,248       -         -         -         -         -         -  

11200C                -         -         -         -         500     2,819       -         -         -         -         -         -         -         -       4,800    14,149       -         -       3,600    17,102       -         -         -         -         -         -  
11200P                -         -         -         -      28,463    28,391       -         -         -         -         -         -         -         -      31,898    32,279       -         -      32,350    34,776       -         -         -         -         -         -  

11400C                -         -         -         -         400     2,819       -         -         -         -         -         -         -         -       4,300    13,365       -         -       2,850    15,630       -         -         -         -         -         -  
11400P                -         -         -         -      28,428    28,378       -         -         -         -         -         -         -         -      31,642    32,126       -         -      31,616    34,264       -         -         -         -         -         -  

11600C                -         -         -         -         350     2,819       -         -         -         -         -         -         -         -       3,850    12,611       -         -       2,250    14,237       -         -         -         -         -         -  
11600P                -         -         -         -      28,407    28,367       -         -         -         -         -         -         -         -      31,393    31,967       -         -      30,977    33,759       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,423    72,418       -         -      78,496    82,566    85,997    90,812       -         -         -         -  

11600P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,000     7,368       -         -      10,500    24,565    21,350    36,149       -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,596    72,724       -         -      79,121    83,191    86,835    91,583       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,150     8,073       -         -      11,400    25,841    22,800    37,572       -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -         -         -      69,359    69,891       -         -      70,862    73,136    73,216    76,967    79,800    83,843    87,673    92,341    94,908    99,750       -         -  
12000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       -         -       1,400     9,030     3,600    15,733    12,400    27,158    24,300    38,995    34,393    48,385       -         -  

12100C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -         -         -      69,359    69,918       -         -      71,128    73,535    73,695    77,539    80,478    84,494    88,511    93,086    95,839   100,561       -         -  
12200P                -         -         -         -          50     6,929       -         -         -         -         100     6,929       -         -       1,650     9,961     4,100    16,957    13,450    28,501    25,850    40,432    35,910    49,848       -         -  

12300C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -         -         -      69,426    70,104       -         -      71,394    73,921    74,200    78,137    81,143    85,133    89,349    93,831    96,784   101,372       -         -  
12400P                -         -         -         -          50     6,929       -         -         -         -         150     6,929       -         -       1,900    10,879     4,650    18,234    14,500    29,831    27,358    41,868    37,479    51,324       -         -  

12500C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226       -         -         -         -      69,479    70,263       -         -      71,753    74,386    74,785    78,775    81,848    85,785    90,213    94,589    97,715   102,170       -         -  
12600P                -         -         -         -          50     6,929       -         -         -         -         200     6,929       -         -       2,250    11,983     5,300    19,617    15,650    31,201    28,794    43,331    39,035    52,787       -         -  

12700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226       -         -      69,412    69,798    69,545    70,423       -         -      72,099    74,825    75,357    79,387    82,579    86,450    91,065    95,321    98,646   102,955       -         -  
12800P                -         -         -         -          50     6,929       -         -          50     6,929       250     6,929       -         -       2,600    13,047     5,950    20,960    16,900    32,611    30,257    44,794    40,631    54,264       -         -  

12900C                -         -         -         -      69,226    69,226       -         -      69,412    69,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226       -         -      69,465    69,918    69,665    70,676       -         -      72,524    75,331    75,982    80,039    83,284    87,088    91,916    96,052    99,577   103,753       -         -  
13000P                -         -         -         -          50     6,929       -         -          50     6,929       350     6,929       -         -       3,050    14,270     6,700    22,383    18,150    34,008    31,733    46,244    42,267    55,740       -         -  

13100C                -         -         -         -      69,226    69,226       -         -      69,465    69,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,519    70,024    69,785    70,915       -         -      72,937    75,823    76,634    80,691    84,016    87,740    92,767    96,784   100,481   104,511   107,517   111,400
13200P                 50     6,929        50     6,929        50     6,929       -         -         150     6,929       450     6,929       -         -       3,500    15,467     7,500    23,833    19,500    35,444    33,263    47,720    43,890    57,216    53,266    65,130

13300C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,519    70,037    69,838    71,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       -         -         200     6,929       500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,572    70,130    69,904    71,128       -         -      73,376    76,315    77,326    81,356    84,760    88,378    93,605    97,489   101,399   105,282   108,461   112,185
13400P                 50     6,929        50     6,929        50     6,929       -         -         250     6,929       550     6,929       -         -       4,000    16,704     8,400    25,349    20,900    36,880    34,779    49,183    45,552    58,679    54,982    66,593

13500C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,638    70,224    70,011    71,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       -         -         300     6,929       650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,678    70,303    70,064    71,407    71,155    73,429    73,894    76,847    78,044    82,021    85,505    89,016    94,456    98,207   102,290   106,027   109,392   112,970
13600P                 50     6,929        50     6,929        50     6,929       -         -         350     6,929       700     6,929     1,650    11,211     4,600    18,061     9,350    26,866    22,400    38,343    36,375    50,659    47,215    60,142    56,697    68,042

13700C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,692    70,317    70,184    71,580    71,301    73,642       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       -         -         400     6,929       800     7,328     1,800    11,783       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,785    70,463    70,290    71,740    71,514    73,881    74,426    77,392    78,789    82,699    86,250    89,655    95,281    98,898   103,168   106,759   110,310   113,741
13800P                 50     6,929        50     6,929        50     6,929       -         -         500     6,929       900     7,820     2,000    12,448     5,250    19,444    10,400    28,435    23,950    39,806    37,958    52,122    48,904    61,592    58,440    69,492

13900C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,838    70,529    70,396    71,899    71,713    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       -         -         550     6,929     1,000     8,312     2,200    13,113       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      69,891    70,609    70,503    72,046    71,899    74,360    74,972    77,938    79,534    83,351    86,982    90,280    96,105    99,577   104,032   107,477   111,214   114,499
14000P                 50     6,929        50     6,929        50     6,929       -         -         600     6,929     1,100     8,791     2,400    13,752     5,950    20,854    11,500    30,018    25,550    41,269    39,580    53,599    50,593    63,055    60,169    70,928

14100C             69,226    69,226    69,226    69,226    69,279    69,386       -         -      69,944    70,676    70,649    72,245    72,099    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       -         -         650     6,929     1,250     9,403     2,600    14,390       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,279    69,386       -         -      70,037    70,809    70,756    72,378    72,325    74,839    75,557    78,496    80,305    84,016    87,726    90,892    96,930   100,255   104,897   108,195   112,092   115,231
14200P                 50     6,929        50     6,929        50     6,929       -         -         750     6,929     1,350     9,855     2,850    15,108     6,750    22,330    12,700    31,640    27,250    42,759    41,256    55,075    52,308    64,505    61,911    72,352

14300C             69,226    69,226    69,226    69,226    69,279    69,386       -         -      70,130    70,915    70,902    72,564    72,564    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       -         -         850     6,929     1,500    10,453     3,100    15,800       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,293    69,399       -         -      70,224    71,022    71,101    72,790    72,790    75,331    76,169    79,041    81,090    84,681    88,471    91,504    97,728   100,907   105,735   108,887   112,956   115,962
14400P                 50     6,929        50     6,929        50     6,929       -         -         950     7,049     1,700    11,145     3,350    16,492     7,600    23,833    14,000    33,276    29,050    44,262    42,905    56,538    54,037    65,941    63,667    73,775

14500C             69,226    69,226    69,226    69,226    69,293    69,399       -         -      70,303    71,128    71,248    72,950    73,043    75,583       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929       -         -       1,050     7,487     1,850    11,704     3,650    17,263       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,332    69,479    69,293    69,492    70,396    71,234    71,421    73,163    73,296    75,849    76,794    79,600    81,901    85,346    89,203    92,102    98,513   101,558   106,559   109,565   113,808   116,680
14600P                 50     6,929        50     6,929        50     6,929        50     6,929     1,150     7,926     2,050    12,369     3,950    18,008     8,550    25,389    15,400    34,952    30,789    45,752    44,608    58,014    55,780    67,377    65,409    75,184

14700C             69,226    69,226    69,226    69,226    69,346    69,479    69,346    69,598    70,476    71,341    71,607    73,349    73,588    76,115       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929        50     6,929        50     6,929     1,300     8,485     2,250    13,020     4,300    18,806       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,346    69,479    69,346    69,612    70,596    71,474    71,780    73,549    73,868    76,381    77,432    80,159    82,686    85,984    89,908    92,687    99,271   102,183   107,344   110,230   114,619   117,372
14800P                 50     6,929        50     6,929        50     6,929        50     6,929     1,450     9,030     2,450    13,659     4,650    19,590     9,550    26,959    16,850    36,614    32,372    47,254    46,310    59,464    57,522    68,800    67,165    76,581

14900C             69,226    69,226    69,226    69,226    69,386    69,545    69,346    69,625    70,716    71,593    71,992    73,761    74,134    76,634       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929        50     6,929        50     6,929     1,600     9,562     2,700    14,390     5,000    20,375       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,386    69,559    69,412    69,718    70,835    71,713    72,192    73,961    74,440    76,913    78,097    80,717    83,484    86,622    90,612    93,246   100,029   102,795   108,129   110,882   115,417   118,050
15000P                 50     6,929        50     6,929       100     6,929       100     6,929     1,750    10,094     2,950    15,095     5,400    21,200    10,700    28,595    18,450    38,304    33,994    48,757    48,052    60,927    59,278    70,210    68,907    77,964

15100C             69,226    69,226    69,226    69,226    69,439    69,612    69,412    69,731    70,982    71,859    72,431    74,187    74,759    77,193       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     6,929       150     6,929       150     6,929     1,950    10,719     3,250    15,866     5,850    22,064       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,439    69,625    69,465    69,811    71,088    71,979    72,657    74,400    75,038    77,445    78,762    81,263    84,282    87,248    91,291    93,804   100,747   103,394   108,887   111,507   116,202   118,715
15200P                 50     6,929        50     6,929       200     6,929       200     6,929     2,100    11,225     3,550    16,638     6,250    22,862    11,900    30,244    20,150    40,019    35,657    50,260    49,795    62,377    61,047    71,620    70,676    79,334

15300C             69,226    69,226    69,226    69,226    69,479    69,665    69,519    69,891    71,234    72,112    72,884    74,613    75,371    77,725       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929        50     6,929       250     6,929       250     6,929     2,350    11,930     3,850    17,383     6,750    23,753       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,279    69,306    69,532    69,718    69,572    69,958    71,367    72,232    73,136    74,839    75,703    77,991    79,427    81,795    85,053    87,846    91,969    94,350   101,452   103,966   109,605   112,119   116,946   119,354
15400P                 50     6,929        50     6,929       300     6,929       300     6,929     2,550    12,515     4,200    18,194     7,250    24,631    13,200    31,906    21,900    41,708    37,373    51,776    51,550    63,813    62,802    73,017    72,418    80,704

15500C             69,226    69,226    69,279    69,306    69,572    69,758    69,625    70,024    71,527    72,378    73,376    75,051    76,009    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929        50     6,929       350     6,929       350     6,929     2,800    13,193     4,550    18,979     7,750    25,482       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,279    69,306    69,612    69,811    69,665    70,091    71,673    72,524    73,628    75,264    76,342    78,509    80,105    82,340    85,824    88,431    92,607    94,868   102,130   104,524   110,310   112,717   117,678   119,979
15600P                 50     6,929        50     6,929       400     6,929       400     6,929     3,050    13,858     4,950    19,817     8,300    26,387    14,650    33,622    23,800    43,424    39,088    53,266    53,333    65,249    64,571    74,400    74,174    82,061

15700C             69,226    69,226    69,279    69,319    69,678    69,878    69,758    70,197    71,833    72,644    73,881    75,477    76,674    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929        50     6,929       500     6,929       500     6,929     3,300    14,510     5,350    20,641     8,900    27,304       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,279    69,319    69,718    69,918    69,851    70,290    71,992    72,790    74,147    75,703    76,993    79,041    80,757    82,845    86,569    89,003    93,233    95,374   102,782   105,070   110,988   113,302   118,370   120,591
15800P                 50     6,929        50     6,929       550     6,929       600     6,929     3,600    15,228     5,800    21,519     9,500    28,196    16,150    35,324    25,800    45,140    40,844    54,769    55,115    66,672    66,327    75,770    75,916    83,391

15900C             69,226    69,226    69,319    69,359    69,785    69,971    69,891    70,343    72,152    72,923    74,413    75,916    77,312    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929        50     6,929       650     6,929       650     6,929     3,900    15,933     6,250    22,370    10,100    29,087       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,319    69,359    69,838    70,024    70,011    70,463    72,325    73,070    74,679    76,129    77,645    79,547    81,409    83,337    87,287    89,548    93,818    95,853   103,394   105,588   111,626   113,861   119,035   121,176
16000P                 50     6,929       100     6,929       750     6,929       800     7,660     4,250    16,704     6,750    23,261    10,800    30,031    17,800    37,067    27,950    46,869    42,613    56,259    56,897    68,082    68,109    77,126    77,658    84,721

16100C             69,226    69,226    69,359    69,386    69,904    70,077    70,091    70,543    72,485    73,203    74,932    76,328    77,977    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,929       150     6,929       850     7,009       900     8,206     4,600    17,449     7,250    24,126    11,500    30,962       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,386    69,412    69,958    70,130    70,210    70,636    72,644    73,336    75,198    76,541    78,283    80,026    82,034    83,816    87,952    90,054    94,376    96,305   103,979   106,094   112,238   114,393   119,673   121,748
16200P                 50     6,929       200     6,929       950     7,501     1,050     8,897     5,000    18,260     7,800    25,030    12,200    31,880    19,550    38,809    30,150    48,558    44,408    57,748    58,706    69,479    69,878    78,470    79,401    86,037

16300C             69,226    69,226    69,386    69,412    70,037    70,184    70,303    70,729    72,817    73,469    75,450    76,741    78,603    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,929       250     6,929     1,150     8,272     1,200     9,562     5,400    19,045     8,350    25,921    13,000    32,851       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,412    69,426    70,104    70,237    70,436    70,849    72,963    73,602    75,716    76,940    78,908    80,504    82,619    84,268    88,604    90,559    94,895    96,744   104,524   106,572   112,823   114,912   120,285   122,306
16400P                 50     6,929       300     6,929     1,300     8,884     1,400    10,347     5,850    19,870     9,000    26,879    13,800    33,795    21,400    40,551    32,550    50,274    46,244    59,224    60,501    70,862    71,633    79,813    81,130    87,327

16500C             69,226    69,226    69,439    69,452    70,170    70,290    70,529    70,928    73,136    73,721    75,969    77,140    79,201    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,929       350     6,929     1,450     9,482     1,550    10,985     6,300    20,694     9,650    27,823    14,600    34,726       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    69,479    69,465    70,237    70,343    70,662    71,035    73,296    73,854    76,209    77,326    79,507    80,943    83,178    84,694    89,203    91,011    95,387    97,169   105,043   107,025   113,369   115,404   120,857   122,838
16600P                 50     6,929       400     6,929     1,650    10,187     1,800    11,837     6,800    21,546    10,300    28,741    15,500    35,697    23,400    42,307    35,000    51,963    48,092    60,701    62,323    72,232    73,402    81,130    82,845    88,617

16700C             69,226    69,226    69,505    69,479    70,317    70,396    70,795    71,128    73,442    73,974    76,448    77,499    79,786    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,929       500     6,929     1,850    10,879     2,050    12,674     7,300    22,383    11,000    29,685    16,400    36,641       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,226    69,226    69,532    69,505    70,383    70,450    70,902    71,221    73,588    74,094    76,687    77,672    80,052    81,342    83,683    85,093    89,748    91,450    95,826    97,555   105,508   107,450   113,874   115,882   121,389   123,344
16800P                 50     6,929       600     6,929     2,100    11,664     2,300    13,486     7,850    23,261    11,750    30,643    17,350    37,599    25,500    44,049    37,600    53,638    49,928    62,150    64,119    73,588    75,158    82,433    84,561    89,881

16900C             69,239    69,226    69,559    69,505    70,450    70,503    71,022    71,314    73,735    74,200    76,913    77,844    80,305    81,542       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,929       700     6,929     2,350    12,422     2,600    14,364     8,450    24,166    12,550    31,614    18,300    38,543       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,239    69,226    69,585    69,519    70,503    70,543    71,141    71,394    73,854    74,293    77,113    78,004    80,544    81,728    84,149    85,452    90,240    91,836    96,225    97,914   105,947   107,863   114,340   116,335   121,894   123,849
17000P                 50     6,929       800     7,062     2,650    13,260     2,900    15,215     9,050    25,043    13,350    32,571    19,350    39,514    27,750    45,805    40,059    55,288    51,803    63,587    65,928    74,932    76,900    83,710    86,263    91,144

17100C             69,239    69,226    69,585    69,532    70,556    70,583    71,261    71,487    73,974    74,400    77,326    78,164    80,770    81,901       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     6,929       950     7,767     3,000    14,151     3,300    16,212     9,700    25,961    14,250    33,569    20,400    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,239    69,199    69,598    69,532    70,583    70,609    71,354    71,567    74,081    74,480    77,499    78,297    80,983    82,061    84,561    85,798    90,666    92,208    96,584    98,247   106,333   108,248   114,779   116,760   122,360   124,315
17200P                 50     6,929     1,100     8,445     3,300    14,949     3,650    17,117    10,350    26,852    15,150    34,540    21,500    41,416    31,050    47,760    42,200    56,937    53,692    65,023    67,736    76,262    78,642    84,987    87,952    92,368

17300C             69,239    69,199    69,598    69,519    70,623    70,636    71,460    71,633    74,187    74,559    77,658    78,430    81,169    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100     6,929     1,300     9,256     3,700    15,866     4,100    18,127    11,100    27,797    16,050    35,497    22,600    42,360       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             69,226    69,186    69,585    69,505    70,636    70,649    71,540    71,700    74,267    74,639    77,818    78,563    81,342    82,366    84,893    86,090    91,038    92,541    96,890    98,566   106,679   108,607   115,164   117,173   122,785   124,767
17400P                150     6,929     1,500    10,028     4,100    16,784     4,550    19,112    11,850    28,741    17,050    36,481    23,800    43,318    33,650    49,489    44,368    58,559    55,580    66,433    69,519    77,578    80,371    86,237    89,628    93,592

17500C             69,199    69,160    69,559    69,492    70,636    70,649    71,607    71,753    74,333    74,706    77,938    78,669    81,502    82,486       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200     7,461     1,750    10,906     4,550    17,728     5,050    20,136    12,650    29,685    18,050    37,452    25,000    44,262       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             69,173    69,146    69,519    69,465    70,609    70,649    71,660    71,806    74,373    74,759    78,057    78,775    81,635    82,619    85,173    86,343    91,331    92,834    97,129    98,845   106,985   108,940   115,510   117,558   123,184   125,192
17600P                250     8,312     2,050    11,850     5,050    18,713     5,600    21,186    13,450    30,616    19,150    38,450    26,250    45,193    36,100    51,125    46,536    60,155    57,482    67,830    71,327    78,869    82,087    87,474    91,291    94,802

17700C             69,133    69,120    69,452    69,426    70,583    70,636    71,700    71,846    74,413    74,812    78,137    78,855    81,741    82,726       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350     9,363     2,350    12,768     5,550    19,684     6,200    22,264    14,350    31,587    20,250    39,421    27,550    46,137       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,066    69,066    69,346    69,372    70,516    70,623    71,700    71,859    74,426    74,839    78,204    78,935    81,834    82,819    85,372    86,569    91,557    93,086    97,329    99,085   107,237   109,246   115,816   117,917   123,530   125,605
17800P                400    10,227     2,700    13,752     6,100    20,681     6,800    23,301    15,250    32,545    21,400    40,392    28,900    47,068    38,503    52,867    48,731    61,725    59,371    69,213    73,110    80,132    83,790    88,684    92,927    95,986

17900C             68,987    69,013    69,239    69,306    70,436    70,583    71,687    71,873    74,413    74,865    78,243    79,002    81,888    82,912       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                500    11,265     3,050    14,709     6,700    21,705     7,500    24,418    16,150    33,489    22,600    41,363    30,300    47,986       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             68,880    68,960    69,080    69,213    70,317    70,529    71,647    71,873    74,373    74,879    78,257    79,055    81,928    82,978    85,492    86,742    91,703    93,286    97,462    99,311   107,424   109,525   116,069   118,250   123,836   125,977
18000P                600    12,302     3,500    15,787     7,350    22,756     8,250    25,536    17,050    34,420    23,800    42,320    31,700    48,904    40,618    54,490    50,912    63,268    61,259    70,569    74,865    81,382    85,465    89,881    94,563    97,143

18100C             68,734    68,880    68,894    69,120    70,170    70,463    71,567    71,846    74,320    74,879    78,257    79,095    81,941    83,045       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                750    13,459     3,950    16,837     8,050    23,820     9,000    26,639    17,900    35,324    25,100    43,291    33,200    49,821       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             68,534    68,774    68,667    69,013    70,011    70,383    71,460    71,820    74,240    74,865    78,217    79,121    81,928    83,085    85,519    86,875    91,756    93,459    97,528    99,497   107,570   109,778   116,281   118,556   124,102   126,350
18200P                950    14,696     4,450    17,941     8,800    24,910     9,850    27,770    18,800    36,229    26,450    44,262    34,700    50,712    42,666    56,072    53,093    64,771    63,148    71,899    76,621    82,619    87,141    91,065    96,159    98,300

18300C             68,295    68,667    68,415    68,880    69,798    70,290    71,327    71,766    74,134    74,839    78,150    79,135    81,888    83,125       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,200    15,973     5,050    19,112     9,600    26,001    10,700    28,887    19,750    37,160    27,800    45,206    36,250    51,604       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             68,002    68,521    68,096    68,721    69,559    70,184    71,141    71,700    73,987    74,799    78,057    79,135    81,821    83,138    85,465    86,968    91,743    93,592    97,542    99,643   107,663   110,004   116,441   118,848   124,328   126,682
18400P              1,450    17,250     5,650    20,255    10,450    27,105    11,650    30,031    20,800    38,104    29,250    46,151    37,900    52,495    44,807    57,655    55,274    66,247    65,023    73,216    78,363    83,829    88,790    92,222    97,755    99,430

18500C             67,643    68,362    67,750    68,548    69,266    70,051    70,928    71,607    73,828    74,746    77,924    79,108    81,728    83,151       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,750    18,553     6,350    21,466    11,350    28,209    12,650    31,175    21,800    39,035    30,700    47,082    39,128    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             67,204    68,149    67,351    68,348    68,947    69,904    70,676    71,500    73,628    74,679    77,778    79,081    81,608    83,138    85,319    87,008    91,650    93,685    97,475    99,763   107,703   110,203   116,561   119,101   124,501   127,001
18600P              2,100    19,883     7,050    22,649    12,300    29,326    13,700    32,319    22,900    39,979    32,250    48,026    40,352    54,237    46,629    59,145    57,429    67,697    66,899    74,506    80,079    85,013    90,413    93,366    99,311   100,534

18700C             66,699    67,923    66,885    68,122    68,588    69,731    70,370    71,381    73,402    74,599    77,592    79,041    81,449    83,125       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,500    21,240     7,850    23,886    13,200    30,403    14,850    33,476    24,050    40,924    33,800    48,944    41,575    55,088       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             66,114    67,657    66,380    67,883    68,175    69,545    70,037    71,234    73,136    74,493    77,379    78,975    81,276    83,085    85,066    86,995    91,450    93,725    97,356    99,843   107,676   110,363   116,614   119,340   124,634   127,294
18800P              2,950    22,610     8,750    25,163    14,100    31,481    16,500    34,792    25,300    41,895    35,400    49,848    42,799    55,939    49,276    60,781    59,570    69,106    68,747    75,770    81,781    86,170    92,009    94,483   100,853   101,625

18900C             65,449    67,364    65,795    67,590    67,736    69,332    69,638    71,061    72,844    74,373    77,126    78,895    81,063    83,031       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,500    24,006     9,650    26,400    15,600    32,744    17,750    35,923    26,650    42,852    36,761    50,752    44,009    56,764       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,677    67,018    65,183    67,284    67,231    69,093    69,213    70,875    72,524    74,240    76,847    78,802    80,824    82,965    84,721    86,942    91,171    93,725    97,143    99,896   107,583   110,496   116,627   119,540   124,714   127,560
19000P              4,000    25,389    10,650    27,677    16,800    33,888    19,100    37,053    28,300    43,863    37,998    51,643    45,233    57,589    51,032    62,217    61,685    70,476    70,583    77,007    83,444    87,314    93,592    95,573   102,370   102,702

19100C             63,813    66,633    64,491    66,952    66,686    68,840    68,734    70,662    72,165    74,094    76,541    78,696    80,558    82,898       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,600    26,786    11,700    28,940    17,450    34,832    20,550    38,184    29,650    44,807    39,235    52,521    46,443    58,400       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             62,882    66,220    63,746    66,593    66,101    68,561    68,215    70,423    71,766    73,934    76,195    78,563    80,252    82,792    84,268    86,835    90,812    93,685    96,877    99,909   107,437   110,602   116,574   119,726   124,740   127,799
19200P              5,200    28,196    12,800    30,217    18,600    35,936    22,000    39,288    31,200    45,765    40,485    53,386    47,653    59,185    53,253    63,693    63,760    71,806    72,378    78,217    85,093    88,431    95,148    96,637   103,859   103,753

19300C             61,818    65,728    62,948    66,194    65,462    68,255    67,643    70,170    71,341    73,748    75,810    78,416    79,933    82,686       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,000    29,619    13,750    31,414    19,950    37,080    23,550    40,392    32,500    46,669    41,974    54,277    49,343    60,036       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             60,661    65,196    62,071    65,768    64,784    67,923    67,032    69,891    70,875    73,549    75,411    78,270    79,573    82,566    83,763    86,702    90,360    93,605    96,518    99,883   107,224   110,669   116,481   119,872   124,727   128,012
19400P              6,900    31,015    15,200    32,757    21,250    38,184    25,200    41,482    33,821    47,600    43,145    55,101    50,526    60,794    55,461    65,143    65,835    73,096    74,160    79,401    86,702    89,522    96,664    97,688   105,322   104,777

19500C             59,424    64,624    61,153    65,303    64,052    67,564    66,380    69,585    70,383    73,322    74,972    78,084    79,201    82,433       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              7,850    32,412    16,500    34,021    22,800    39,328    26,850    42,546    35,045    48,531    44,289    55,926    51,564    61,525       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             58,081    63,986    60,169    64,810    63,281    67,191    65,688    69,253    69,838    73,083    74,493    77,898    78,789    82,273    83,098    86,503    89,801    93,472    96,092    99,816   106,958   110,709   116,321   120,005   124,660   128,198
19600P              8,900    33,795    17,900    35,298    24,300    40,432    28,650    43,610    36,282    49,449    45,579    56,737    52,840    62,270    57,695    66,553    67,816    74,347    75,916    80,544    88,285    90,586    98,154    98,712   106,759   105,788

19700C             56,658    63,294    59,145    64,292    62,456    66,792    64,943    68,907    69,279    72,830    74,001    77,698    78,350    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,100    35,151    19,200    36,535    25,900    41,535    30,450    44,661    37,532    50,353    46,696    57,522    53,918    62,975       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             55,155    62,549    58,067    63,733    61,592    66,367    64,159    68,534    68,667    72,564    73,469    77,472    77,884    81,928    82,300    86,184    89,163    93,286    95,587    99,710   106,612   110,722   116,109   120,099   124,541   128,371
19800P             11,350    36,495    21,000    37,838    27,600    42,639    31,973    45,672    38,796    51,258    47,786    58,293    54,849    63,680    59,850    67,909    69,758    75,544    77,632    81,662    89,841    91,610    99,617    99,710   108,155   106,772

19900C             54,024    62,536    57,216    63,600    60,914    66,234    63,547    68,401    68,162    72,445    72,950    77,312    77,406    81,808       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             12,700    37,811    22,600    39,088    29,400    43,730    33,303    46,669    40,033    52,136    48,930    59,065    55,939    64,385       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             51,976    61,047    55,953    62,948    59,903    65,728    62,629    67,963    67,457    72,125    72,338    77,060    76,860    81,582    81,462    85,878    88,418    93,060    94,988    99,563   106,200   110,695   115,829   120,165   124,355   128,504
20000P             14,200    39,088    24,300    40,312    30,750    44,767    34,633    47,653    41,336    53,000    50,194    59,836    57,110    65,063    61,831    69,226    71,633    76,714    79,307    82,752    91,357    92,621   101,040   100,694   109,525   107,730

20200C             48,465    59,185    53,279    61,246    57,735    64,425    60,701    67,018    65,914    71,327    71,061    76,395    75,743    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             17,500    41,562    28,200    42,746    33,875    46,895    37,479    49,595    43,836    54,702    52,574    61,299    59,211    66,380       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             44,781    57,083    50,619    59,796    55,567    63,281    58,639    65,968    64,318    70,543    69,718    75,770    74,506    80,558    79,494    85,106    86,676    92,474    93,565    99,164   105,189   110,549   115,098   120,205   123,849   128,717
20400P             21,450    43,836    31,560    45,087    36,734    48,904    40,166    51,444    46,390    56,338    54,742    62,722    61,339    67,630    65,901    71,726    75,238    78,908    82,539    84,827    94,270    94,549   103,779   102,569   112,172   109,592

20600C             41,003    54,809    47,866    58,200    53,279    62,057    56,485    64,850    62,603    69,718    68,229    75,105    73,189    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             25,500    46,084    34,633    47,334    39,567    50,845    42,852    53,213    48,837    57,894    57,017    64,052    63,347    68,827       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             37,250    52,229    45,073    56,471    50,925    60,714    54,277    63,640    60,794    68,800    66,726    74,360    71,780    79,347    77,193    84,135    84,601    91,703    91,809    98,592   103,886   110,257   114,127   120,125   123,118   128,797
20800P             30,700    47,933    37,811    49,436    42,360    52,681    45,446    54,902    51,271    59,371    59,171    65,329    65,236    69,997    69,745    73,987    78,549    80,917    85,572    86,755    96,996    96,371   106,373   104,338   114,659   111,360

21000C             32,700    49,648    42,254    54,676    48,465    59,304    52,269    62,310    58,865    67,830    65,116    73,562    70,317    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             35,351    49,675    40,711    51,510    45,073    54,423    48,026    56,498    53,612    60,781    61,246    66,473    67,111    70,982       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             28,000    47,028    39,434    52,814    45,964    57,815    50,047    61,007    56,897    66,779    63,414    72,724    68,694    77,924    74,586    82,978    82,207    90,759    89,761    97,861   102,343   109,844   112,930   119,939   122,187   128,783
21200P             39,128    52,003    43,690    53,386    47,720    56,059    50,486    57,988    55,833    62,111    63,175    67,603    68,814    71,992    73,243    76,009    81,568    82,726    88,378    88,511    99,510    98,021   108,740   105,961   116,946   112,970

21400C             24,550    44,262    36,694    50,872    43,557    56,259    47,733    59,637    54,862    65,675    61,552    71,806    67,125    77,153       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             42,839    54,064    46,550    55,048    50,247    57,562    52,827    59,397    57,948    63,361    64,983    68,667    70,436    72,950       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             21,550    41,881    34,034    48,890    41,070    54,649    45,406    58,214    52,801    64,518    59,823    70,875    65,462    76,328    71,700    81,648    79,573    89,642    87,420    96,970   100,534   109,286   111,507   119,633   121,043   128,664
21600P             46,190    55,607    49,170    56,405    52,614    58,865    55,048    60,714    59,943    64,531    66,686    69,652    71,939    73,854    76,368    77,858    84,255    84,348    90,905    90,094   101,798    99,537   110,922   107,464   119,061   114,486

21800C             18,800    39,554    31,300    46,909    38,636    52,987    43,052    56,737    50,726    63,308    58,054    69,891    63,627    75,437       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             49,170    57,163    51,564    57,801    54,782    60,076    57,057    61,751    61,831    65,622    68,282    70,583    73,349    74,679       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             17,200    37,133    28,500    44,927    36,309    51,311    40,751    55,221    48,598    62,057    56,139    68,854    61,911    74,533    68,455    80,105    76,701    88,378    84,800    95,932    98,486   108,607   109,858   119,194   119,700   128,438
22000P             52,122    59,091    53,904    59,344    56,870    61,392    58,998    62,935    63,494    66,500    69,771    71,474    74,785    75,623    78,935    79,268    86,583    85,785    93,139    91,530   103,833   100,920   112,877   108,860   120,976   115,896

22200C             14,400    34,885    25,400    42,852    34,127    49,635    38,476    53,665    46,443    60,754    54,077    67,736    60,222    73,602       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             54,636    60,448    55,966    60,528    58,746    62,470    60,754    63,946    65,076    67,404    71,141    72,272    76,022    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             12,600    32,598    23,250    40,924    31,550    47,933    36,269    52,096    44,249    59,397    52,082    66,593    58,387    72,618    65,170    78,443    73,668    86,982    81,928    94,722    96,198   107,783   107,996   118,662   118,143   128,092
22400P             56,844    61,605    57,841    61,592    60,461    63,454    62,350    64,877    66,513    68,242    72,391    73,003    77,140    77,033    81,183    80,624    88,578    87,035    95,068    92,807   105,628   102,170   114,619   110,124   122,692   117,199

22600C             11,000    30,377    21,000    38,969    29,050    46,230    33,750    50,500    42,653    58,174    49,994    65,396    56,804    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             58,786    62,643    59,517    62,549    62,017    64,358    63,786    65,702    67,830    69,000    73,522    73,682    78,150    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              9,900    28,262    19,000    37,053    26,550    44,501    31,150    48,904    40,631    56,791    48,039    64,199    54,982    70,623    61,738    76,647    70,516    85,452    78,815    93,379    93,685   106,838   105,907   117,997   116,375   127,653
22800P             60,461    63,534    61,007    63,414    63,401    65,156    65,090    66,460    69,000    69,692    74,546    74,293    79,081    78,217    83,058    81,795    90,227    88,112    96,691    93,911   107,171   103,301   116,135   111,281   124,222   118,396

23000C              8,300    26,134    17,050    35,125    24,200    42,746    28,750    47,294    38,649    55,407    46,097    62,988    53,173    69,559       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             61,911    64,318    62,323    64,172    64,638    65,888    66,247    67,151    70,051    70,317    75,450    74,852    79,893    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              7,500    24,232    15,350    33,276    22,100    41,030    26,900    45,791    36,250    53,998    44,156    61,725    51,338    68,468    58,347    74,746    67,444    83,856    75,504    91,889    90,958   105,761   103,607   117,226   114,419   127,108
23200P             63,135    64,970    63,494    64,850    65,728    66,526    67,284    67,763    70,995    70,889    76,248    75,371    80,611    79,201    84,455    82,686    91,637    89,096    97,994    94,868   108,434   104,285   117,425   112,318   125,525   119,473

23400C              6,250    22,237    14,050    31,587    20,100    39,301    24,850    44,209    33,900    52,601    42,000    60,461    49,529    67,351       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             64,185    65,555    64,505    65,462    66,672    67,111    68,175    68,308    71,806    71,394    76,953    75,810    81,236    79,627       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              5,500    20,482    12,750    29,911    18,300    37,612    22,900    42,626    31,650    51,178    39,500    59,171    47,733    66,220    54,436    72,591    64,039    82,087    72,006    90,240    88,032   104,564   101,119   116,335   112,265   126,456
23600P             65,063    66,061    65,369    65,994    67,510    67,617    68,960    68,800    72,524    71,846    77,552    76,222    81,781    79,999    85,598    83,484    92,647    89,868    98,991    95,653   109,445   105,136   118,489   113,236   126,629   120,471

23800C              4,900    18,859    11,450    28,222    16,700    35,976    21,150    41,070    29,550    49,755    37,100    57,868    45,900    65,063       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             65,808    66,486    66,127    66,460    68,215    68,069    69,625    69,226    73,123    72,245    78,057    76,568    82,233    80,332       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              4,200    17,250    10,350    26,639    15,150    34,327    19,500    39,540    27,600    48,345    34,900    56,564    43,500    63,879    51,125    70,529    60,608    80,212    68,362    88,471    84,933   103,247    98,446   115,337   109,924   125,698
24000P             66,420    66,859    66,792    66,885    68,814    68,455    70,197    69,598    73,642    72,591    78,470    76,874    82,606    80,624    86,410    84,109    93,366    90,466    99,656    96,292   110,190   105,841   119,301   114,047   127,520   121,349

24200C              3,850    15,920     9,000    24,857    13,800    32,744    17,950    38,011    25,750    46,935    32,750    55,234    41,250    62,709       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             66,952    67,191    67,324    67,231    69,319    68,800    70,689    69,931    74,081    72,897    78,815    77,140    82,898    80,864       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -      12,550    31,201       -         -         -         -      30,750    53,904       -         -      46,250    68,175    57,176    78,257    64,624    86,583    81,675   101,811    95,600   114,220   107,410   124,833
24400P                -         -         -         -      69,745    69,093       -         -         -         -      79,068    77,366       -         -      86,942    84,588    93,791    90,932   100,029    96,770   110,656   106,439   119,886   114,725   128,198   122,120

24800C                -         -         -         -      10,350    28,222       -         -         -         -      27,050    51,231       -         -      42,050    65,954       -         -      59,150    84,561    78,283   100,255    92,581   112,996       -         -  
24800P                -         -         -         -      70,343    69,559       -         -         -         -      79,374    77,698       -         -      87,221    84,933       -         -     100,095    97,103   110,882   106,892   120,245   115,297       -         -  

25200C                -         -         -         -       8,500    25,416       -         -         -         -      23,800    48,584       -         -      38,200    63,707       -         -      53,750    82,420    74,785    98,592       -         -         -         -  
25200P                -         -         -         -      70,729    69,891       -         -         -         -      79,440    77,898       -         -      87,261    85,146       -         -      99,883    97,302   110,842   107,224       -         -         -         -  

25600C                -         -         -         -       7,000    22,836       -         -         -         -      20,850    45,938       -         -      34,800    61,472       -         -      48,750    80,199    70,200    96,810       -         -         -         -  
25600P                -         -         -         -      70,915    70,117       -         -         -         -      79,307    77,977       -         -      87,128    85,253       -         -      99,404    97,356   110,549   107,437       -         -         -         -  

26000C                -         -         -         -       5,750    20,442       -         -         -         -      18,300    43,358       -         -      31,750    59,264       -         -      44,100    77,871    64,800    94,948       -         -         -         -  
26000P                -         -         -         -      70,982    70,250       -         -         -         -      79,028    77,951       -         -      86,822    85,266       -         -      98,686    97,276   110,044   107,530       -         -         -         -  

26400C                -         -         -         -       4,750    18,300       -         -         -         -      16,000    40,817       -         -      28,950    57,070       -         -      39,750    75,464    59,700    92,967       -         -         -         -  
26400P                -         -         -         -      70,968    70,330       -         -         -         -      78,616    77,844       -         -      86,370    85,186       -         -      97,755    97,090   109,299   107,503       -         -         -         -  

26800C                -         -         -         -       3,900    16,305       -         -         -         -      14,000    38,370       -         -      26,250    54,822       -         -      35,750    72,977    54,900    90,918       -         -         -         -  
26800P                -         -         -         -      70,889    70,357       -         -         -         -      78,124    77,672       -         -      85,824    85,040       -         -      96,624    96,770   108,355   107,370       -         -         -         -  

27200C                -         -         -         -       3,200    14,497       -         -         -         -      12,200    35,976       -         -      24,200    52,814       -         -      32,050    70,436    50,400    88,777       -         -         -         -  
27200P                -         -         -         -      70,769    70,343       -         -         -         -      77,578    77,445       -         -      85,199    84,827       -         -      95,347    96,358   107,237   107,131       -         -         -         -  

27600C                -         -         -         -       2,650    12,914       -         -         -         -      10,650    33,688       -         -      21,950    50,633       -         -      28,650    67,830    46,150    86,569       -         -         -         -  
27600P                -         -         -         -      70,636    70,317       -         -         -         -      76,993    77,166       -         -      84,508    84,548       -         -      93,924    95,839   105,947   106,785       -         -         -         -  

28000C                -         -         -         -       2,200    11,491       -         -         -         -         -         -         -         -      19,850    48,465       -         -      25,550    65,209       -         -         -         -         -         -  
28000P                -         -         -         -      70,503    70,263       -         -         -         -         -         -         -         -      83,763    84,228       -         -      92,421    95,228       -         -         -         -         -         -  

28400C                -         -         -         -       1,800    10,161       -         -         -         -         -         -         -         -      18,000    46,377       -         -      22,700    62,549       -         -         -         -         -         -  
28400P                -         -         -         -      70,357    70,197       -         -         -         -         -         -         -         -      83,018    83,869       -         -      90,852    94,549       -         -         -         -         -         -  

28800C                -         -         -         -       1,500     9,030       -         -         -         -         -         -         -         -      16,300    44,315       -         -      20,050    59,823       -         -         -         -         -         -  
28800P                -         -         -         -      70,224    70,130       -         -         -         -         -         -         -         -      82,233    83,470       -         -      89,203    93,778       -         -         -         -         -         -  

29200C                -         -         -         -       1,250     8,019       -         -         -         -         -         -         -         -      14,750    42,307       -         -      17,700    57,150       -         -         -         -         -         -  
29200P                -         -         -         -      70,104    70,064       -         -         -         -         -         -         -         -      81,462    83,058       -         -      87,567    92,967       -         -         -         -         -         -  

29600C                -         -         -         -       1,050     7,142       -         -         -         -         -         -         -         -      13,350    40,352       -         -      15,550    54,450       -         -         -         -         -         -  
29600P                -         -         -         -      69,997    69,997       -         -         -         -         -         -         -         -      80,704    82,619       -         -      85,931    92,089       -         -         -         -         -         -  

30000C                -         -         -         -         850     6,929       -         -         -         -         -         -         -         -      12,050    38,437       -         -      13,600    51,750       -         -         -         -         -         -  
30000P                -         -         -         -      69,904    69,944       -         -         -         -         -         -         -         -      79,933    82,167       -         -      84,322    91,158       -         -         -         -         -         -  

30400C                -         -         -         -         700     6,929       -         -         -         -         -         -         -         -      10,900    36,601       -         -      11,850    49,063       -         -         -         -         -         -  
30400P                -         -         -         -      69,811    69,878       -         -         -         -         -         -         -         -      79,201    81,701       -         -      82,765    90,187       -         -         -         -         -         -  

30800C                -         -         -         -         600     6,929       -         -         -         -         -         -         -         -       9,900    34,885       -         -      10,300    46,443       -         -         -         -         -         -  
30800P                -         -         -         -      69,745    69,825       -         -         -         -         -         -         -         -      78,523    81,249       -         -      81,302    89,216       -         -         -         -         -         -  

31200C                -         -         -         -         500     6,929       -         -         -         -         -         -         -         -       8,950    33,170       -         -       8,900    43,836       -         -         -         -         -         -  
31200P                -         -         -         -      69,665    69,758       -         -         -         -         -         -         -         -      77,858    80,784       -         -      79,906    88,205       -         -         -         -         -         -  

31600C                -         -         -         -         400     6,929       -         -         -         -         -         -         -         -       8,100    31,547       -         -       7,650    41,269       -         -         -         -         -         -  
31600P                -         -         -         -      69,598    69,705       -         -         -         -         -         -         -         -      77,219    80,318       -         -      78,589    87,181       -         -         -         -         -         -  

32000C                -         -         -         -         350     6,929       -         -         -         -         -         -         -         -       7,300    29,925       -         -       6,550    38,756       -         -         -         -         -         -  
32000P                -         -         -         -      69,559    69,665       -         -         -         -         -         -         -         -      76,594    79,839       -         -      77,379    86,144       -         -         -         -         -         -  

32400C                -         -         -         -         300     6,929       -         -         -         -         -         -         -         -       6,600    28,422       -         -       5,600    36,348       -         -         -         -         -         -  
32400P                -         -         -         -      69,519    69,625       -         -         -         -         -         -         -         -      76,022    79,387       -         -      76,288    85,146       -         -         -         -         -         -  

32800C                -         -         -         -         250     6,929       -         -         -         -         -         -         -         -       6,000    27,012       -         -       4,750    33,981       -         -         -         -         -         -  
32800P                -         -         -         -      69,465    69,585       -         -         -         -         -         -         -         -      75,517    78,948       -         -      75,291    84,135       -         -         -         -         -         -  

33200C                -         -         -         -         200     6,929       -         -         -         -         -         -         -         -       5,450    25,669       -         -       4,000    31,654       -         -         -         -         -         -  
33200P                -         -         -         -      69,426    69,532       -         -         -         -         -         -         -         -      75,025    78,523       -         -      74,386    83,125       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      17,759    18,235       -         -      18,412    19,582    19,437    21,145       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         150     1,756       -         -         700     3,682     1,650     5,861       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,877    18,460       -         -      18,633    19,906    19,830    21,600       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         250     1,985       -         -         900     4,290     2,050     6,635       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      17,993    18,661       -         -      18,947    20,299    20,293    22,088       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         350     2,439       -         -       1,200     5,028     2,550     7,474       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -      17,695    18,002       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -          50     1,756       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,569    17,569       -         -      17,754    18,109    18,209    18,960       -         -      19,294    20,700    20,809    22,596    22,298    24,323
2600P                 -         -         -         -          50     1,756       -         -         100     1,756       550     3,101       -         -       1,550     5,794     3,150     8,356     4,850    10,483

2650C              17,569    17,569    17,569    17,569    17,627    17,716       -         -      17,755    18,127    18,264    19,049       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756        50     1,756       -         -         150     1,756       600     3,315       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,627    17,722       -         -      17,814    18,223    18,413    19,226       -         -      19,709    21,132    21,337    23,090    22,923    24,872
2700P                  50     1,756        50     1,756        50     1,756       -         -         200     1,820       750     3,712       -         -       2,000     6,634     3,800     9,235     5,700    11,399

2750C              17,569    17,569    17,569    17,569    17,629    17,727       -         -      17,869    18,312    18,513    19,351    19,185    20,347       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756        50     1,756       -         -         250     2,066       850     4,009     1,500     5,583       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,629    17,732       -         -      17,925    18,397    18,655    19,508    19,364    20,532    20,141    21,556    21,927    23,604    23,570    25,417
2800P                  50     1,756        50     1,756        50     1,756       -         -         300     2,307     1,000     4,378     1,700     5,978     2,500     7,477     4,600    10,165     6,650    12,325

2850C              17,569    17,569    17,569    17,569    17,682    17,807       -         -      18,029    18,530    18,792    19,658    19,540    20,710       -         -         -         -         -         -  
2850P                  50     1,756        50     1,756        50     1,756       -         -         400     2,667     1,150     4,736     1,900     6,365       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,683    17,815       -         -      18,127    18,650    18,927    19,801    19,746    20,906    20,587    21,970    22,510    24,096    24,227    25,952
2900P                  50     1,756        50     1,756       100     1,756       -         -         500     3,005     1,300     5,087     2,150     6,790     3,150     8,397     5,450    11,077     7,700    13,250

2950C              17,569    17,569    17,621    17,658    17,731    17,876    17,634    17,828    18,223    18,762    19,094    19,965    19,946    21,092       -         -         -         -         -         -  
2950P                  50     1,756        50     1,756       150     1,756        50     1,756       600     3,330     1,500     5,490     2,400     7,207       -         -         -         -         -         -  

3000C              17,569    17,569    17,622    17,661    17,776    17,929    17,634    17,839    18,318    18,867    19,257    20,121    20,170    21,290    21,097    22,407    23,104    24,579    24,884    26,473
3000P                  50     1,756        50     1,756       200     1,756        50     1,756       700     3,645     1,700     5,882     2,700     7,654     3,850     9,302     6,400    11,995     8,850    14,172

3050C              17,569    17,569    17,622    17,665    17,820    17,978    17,634    17,851    18,447    18,999    19,444    20,293    20,387    21,479       -         -         -         -         -         -  
3050P                  50     1,756        50     1,756       250     1,818        50     1,756       850     4,035     1,950     6,313     3,000     8,089       -         -         -         -         -         -  

3100C              17,569    17,569    17,665    17,706    17,863    18,025    17,696    17,965    18,570    19,120    19,625    20,452    20,622    21,676    21,599    22,822    23,697    25,047    25,518    26,969
3100P                  50     1,756        50     1,756       300     2,044       100     1,756     1,000     4,411     2,200     6,733     3,350     8,547     4,650    10,221     7,450    12,911    10,050    15,072

3150C              17,569    17,569    17,666    17,710    17,936    18,095    17,755    18,057    18,689    19,235    19,826    20,622    20,849    21,862       -         -         -         -         -         -  
3150P                  50     1,756       100     1,756       400     2,383       150     1,952     1,150     4,777     2,500     7,183     3,700     8,993       -         -         -         -         -         -  

3200C              17,569    17,569    17,703    17,743    18,004    18,158    17,812    18,138    18,835    19,366    20,016    20,782    21,087    22,052    22,108    23,227    24,281    25,498    26,153    27,455
3200P                  50     1,756       150     1,756       500     2,703       200     2,267     1,350     5,197     2,800     7,619     4,100     9,458     5,450    11,102     8,600    13,821    11,400    15,974

3250C              17,569    17,569    17,735    17,771    18,068    18,214    17,917    18,259    19,000    19,504    20,198    20,932    21,314    22,232       -         -         -         -         -         -  
3250P                  50     1,756       200     1,756       600     3,013       300     2,729     1,600     5,656     3,100     8,047     4,500     9,911       -         -         -         -         -         -  

3300C              17,569    17,569    17,766    17,796    18,127    18,266    18,014    18,363    19,153    19,632    20,394    21,087    21,549    22,413    22,631    23,624    24,845    25,927    26,762    27,915
3300P                  50     1,756       250     1,787       700     3,319       400     3,144     1,850     6,098     3,450     8,497     4,950    10,376     6,550    12,065     9,850    14,717    12,738    16,857

3350C              17,602    17,583    17,815    17,831    18,205    18,330    18,107    18,456    19,298    19,750    20,595    21,244    21,788    22,592       -         -         -         -         -         -  
3350P                  50     1,756       350     2,139       850     3,698       500     3,537     2,100     6,527     3,850     8,965     5,450    10,851       -         -         -         -         -         -  

3400C              17,602    17,585    17,855    17,859    18,274    18,385    18,231    18,566    19,452    19,871    20,783    21,390    22,010    22,761    23,128    23,997    25,381    26,330    27,331    28,347
3400P                  50     1,756       450     2,472     1,000     4,067       650     4,013     2,400     6,986     4,250     9,420     5,950    11,312     7,650    12,978    11,200    15,599    13,858    17,715

3450C              17,602    17,585    17,888    17,883    18,352    18,445    18,346    18,665    19,610    19,993    20,975    21,534    22,232    22,926       -         -         -         -         -         -  
3450P                  50     1,756       600     2,879     1,250     4,544       800     4,464     2,850     7,534     4,850     9,952     6,650    11,829       -         -         -         -         -         -  

3500C              17,617    17,583    17,927    17,905    18,431    18,504    18,505    18,787    19,755    20,102    21,162    21,675    22,437    23,080    23,592    24,341    25,888    26,710    27,871    28,757
3500P                 100     1,756       700     3,190     1,500     4,998     1,050     5,040     3,200     7,993     5,350    10,420     7,250    12,294     8,400    13,770    12,537    16,469    15,010    18,557

3550C              17,623    17,577    17,953    17,923    18,496    18,553    18,643    18,891    19,908    20,217    21,334    21,804    22,637    23,229       -         -         -         -         -         -  
3550P                 150     1,756       850     3,575     1,750     5,435     1,300     5,575     3,650     8,496     5,550    10,771     7,550    12,668       -         -         -         -         -         -  

3600C              17,623    17,569    17,974    17,936    18,546    18,594    18,762    18,979    20,041    20,318    21,498    21,927    22,820    23,368    24,013    24,655    26,340    27,057    28,362    29,136
3600P                 200     1,940     1,050     4,013     2,050     5,903     1,550     6,084     4,100     8,980     6,450    11,354     8,500    13,200     9,850    14,704    13,671    17,308    16,143    19,372

3650C              17,617    17,558    17,981    17,940    18,594    18,633    18,893    19,072    20,154    20,406    21,649    22,044    22,999    23,505       -         -         -         -         -         -  
3650P                 300     2,350     1,300     4,491     2,300     6,324     1,900     6,665     4,600     9,469     6,950    11,790     8,900    13,591       -         -         -         -         -         -  

3700C              17,595    17,534    17,973    17,936    18,623    18,659    19,008    19,153    20,262    20,491    21,782    22,148    23,159    23,628    24,382    24,938    26,747    27,376    28,811    29,490
3700P                 350     2,691     1,550     4,951     2,600     6,775     2,300     7,251     5,100     9,945     7,650    12,267     9,350    13,991    11,050    15,550    14,825    18,127    17,286    20,164

3750C              17,561    17,506    17,945    17,921    18,633    18,677    19,097    19,221    20,346    20,561    21,901    22,245    23,298    23,741       -         -         -         -         -         -  
3750P                 500     3,169     1,800     5,403     3,000     7,277     2,800     7,869     5,600    10,409     7,900    12,632    10,450    14,497       -         -         -         -         -         -  

3800C              17,497    17,461    17,891    17,893    18,621    18,682    19,159    19,273    20,410    20,622    21,996    22,329    23,422    23,846    24,687    25,184    27,094    27,661    29,205    29,811
3800P                 650     3,642     2,100     5,887     3,400     7,765     3,350     8,473     6,100    10,864     8,500    13,072    10,900    14,885    12,781    16,452    15,970    18,917    18,412    20,928

3850C              17,396    17,395    17,806    17,851    18,584    18,677    19,189    19,308    20,451    20,670    22,078    22,406    23,529    23,941       -         -         -         -         -         -  
3850P                 850     4,156     2,450     6,397     3,850     8,267     3,900     9,042     6,750    11,350     9,450    13,563    11,801    15,356       -         -         -         -         -         -  

3900C              17,248    17,307    17,687    17,792    18,516    18,655    19,183    19,327    20,467    20,708    22,135    22,471    23,615    24,026    24,918    25,393    27,379    27,912    29,541    30,103
3900P               1,000     4,655     2,900     6,949     4,350     8,776     4,550     9,622     7,450    11,830     9,950    13,967    12,269    15,744    13,817    17,244    17,099    19,677    19,505    21,663

3950C              17,071    17,211    17,541    17,720    18,417    18,618    19,141    19,328    20,456    20,730    22,169    22,524    23,679    24,100       -         -         -         -         -         -  
3950P               1,300     5,226     3,350     7,485     4,950     9,303     5,250    10,186     8,100    12,286    10,826    14,418    12,760    16,135       -         -         -         -         -         -  

4000C              16,820    17,077    17,349    17,626    18,288    18,568    19,056    19,310    20,416    20,740    22,180    22,566    23,721    24,164    25,067    25,562    27,598    28,130    29,819    30,363
4000P               1,600     5,801     3,900     8,046     5,550     9,814     6,000    10,734     8,900    12,754    11,505    14,861    13,367    16,542    15,007    18,042    18,214    20,406    20,583    22,367

4050C              16,511    16,917    17,117    17,512    18,119    18,498    18,928    19,271    20,346    20,733    22,165    22,595    23,740    24,215       -         -         -         -         -         -  
4050P               2,000     6,395     4,450     8,591     6,200    10,323     6,800    11,266     9,600    13,194    12,138    15,281    13,961    16,938       -         -         -         -         -         -  

4100C              16,143    16,731    16,843    17,379    17,913    18,411    18,760    19,213    20,247    20,713    22,124    22,611    23,736    24,255    25,129    25,687    27,745    28,313    30,036    30,592
4100P               2,450     6,997     5,100     9,150     6,950    10,835     7,700    11,789    10,264    13,636    12,607    15,664    14,570    17,328    16,304    18,814    19,286    21,100    21,616    23,040

4150C              15,696    16,503    16,519    17,218    17,671    18,304    18,550    19,133    20,116    20,678    22,056    22,615    23,707    24,284       -         -         -         -         -         -  
4150P               2,950     7,600     5,800     9,703     7,700    11,332     8,650    12,290    10,898    14,072    13,249    16,067    15,134    17,703       -         -         -         -         -         -  

4200C              15,176    16,235    16,155    17,037    17,391    18,179    18,302    19,034    19,953    20,628    21,960    22,606    23,655    24,301    25,095    25,768    27,820    28,458    30,189    30,789
4200P               3,600     8,195     6,600    10,255     8,498    11,825     9,497    12,771    11,532    14,495    13,793    16,450    15,784    18,073    17,348    19,531    20,326    21,760    22,613    23,683

4250C              14,599    15,938    15,751    16,835    17,073    18,036    18,016    18,916    19,762    20,563    21,838    22,584    23,578    24,307       -         -         -         -         -         -  
4250P               4,250     8,791     7,400    10,791     9,134    12,303    10,199    13,233    12,162    14,907    14,462    16,831    16,398    18,425       -         -         -         -         -         -  

4300C              13,982    15,666    15,306    16,610    16,718    17,873    17,698    18,779    19,537    20,480    21,688    22,548    23,475    24,300    24,968    25,804    27,823    28,568    30,281    30,955
4300P               5,050     9,444     8,144    11,322     9,831    12,774    10,854    13,673    12,773    15,304    15,027    17,192    16,921    18,767    18,471    20,214    21,321    22,383    23,570    24,293

4350C              13,268    15,285    14,821    16,374    16,325    17,696    17,348    18,621    19,285    20,390    21,510    22,503    23,350    24,287       -         -         -         -         -         -  
4350P               5,900    10,125     8,845    11,835    10,500    13,225    11,569    14,096    13,389    15,687    15,550    17,546    17,396    19,106       -         -         -         -         -         -  

4400C              12,509    14,866    14,297    16,096    15,897    17,489    16,972    18,448    19,000    20,278    21,302    22,441    23,195    24,256    24,749    25,796    27,754    28,644    30,308    31,090
4400P               6,850    10,792     9,556    12,329    11,170    13,657    12,194    14,499    14,000    16,054    16,160    17,879    17,944    19,425    19,593    20,838    22,262    22,970    24,478    24,871

4450C              11,729    14,403    13,748    15,793    15,441    17,263    16,571    18,256    18,685    20,152    21,067    22,363    23,018    24,213       -         -         -         -         -         -  
4450P               7,950    11,434    10,254    12,803    11,823    14,071    12,815    14,884    14,584    16,405    16,683    18,206    18,492    19,723       -         -         -         -         -         -  

4500C              10,939    13,911    13,176    15,473    14,965    17,018    16,152    18,052    18,343    20,009    20,801    22,276    22,816    24,159    24,442    25,746    27,612    28,682    30,273    31,192
4500P               8,912    12,036    10,953    13,249    12,447    14,467    13,417    15,251    15,150    16,740    17,230    18,508    18,955    20,037    20,597    21,416    23,148    23,521    25,335    25,414

4550C              10,150    13,395    12,593    15,132    14,455    16,759    15,643    17,839    17,978    19,851    20,516    22,172    22,590    24,094       -         -         -         -         -         -  
4550P               9,780    12,601    11,612    13,681    13,053    14,845    13,976    15,614    15,733    17,026    17,762    18,775    19,479    20,282       -         -         -         -         -         -  

4600C               9,300    12,863    11,997    14,776    13,950    16,481    15,301    17,598    17,597    19,681    20,205    22,056    22,347    24,017    24,037    25,650    27,401    28,688    30,176    31,265
4600P              10,662    13,059    12,263    14,076    13,644    15,195    14,551    15,924    16,237    17,320    18,228    19,053    19,930    20,551    21,491    22,004    23,974    24,034    26,138    25,929

4650C               8,400    12,310    11,407    14,405    13,425    16,190    14,838    17,356    17,192    19,496    19,890    21,930    22,058    23,926       -         -         -         -         -         -  
4650P              11,438    13,531    12,877    14,445    14,204    15,525    15,078    16,229    16,715    17,599    18,678    19,302    20,360    20,806       -         -         -         -         -         -  

4700C               7,550    11,751    10,848    14,026    12,902    15,886    14,356    17,098    16,755    19,296    19,540    21,790    21,757    23,825    23,547    25,512    27,124    28,658    30,020    31,308
4700P              12,166    14,014    13,448    14,736    14,728    15,808    15,572    16,515    17,164    17,863    19,104    19,601    20,770    21,049    22,345    22,459    24,735    24,511    26,885    26,411

4750C               6,600    11,175    10,263    13,633    12,378    15,572    13,898    16,835    16,348    19,090    19,145    21,633    21,456    23,715       -         -         -         -         -         -  
4750P              12,850    14,402    13,983    15,079    15,211    16,081    16,034    16,783    17,586    18,105    19,512    19,839    21,160    21,285       -         -         -         -         -         -  

4800C               6,150    10,643     9,703    13,237    11,872    15,252    13,402    16,557    15,906    18,871    18,751    21,468    21,119    23,591    23,056    25,345    26,787    28,597    29,806    31,321
4800P              13,476    14,760    14,475    15,368    15,658    16,339    16,448    17,002    17,981    18,335    19,894    20,057    21,527    21,504    23,080    22,877    25,428    24,945    27,574    26,858

4850C               5,550    10,102     9,155    12,837    11,356    14,922    12,916    16,271    15,483    18,647    18,373    21,298    20,779    23,459       -         -         -         -         -         -  
4850P              14,047    15,087    14,927    15,635    16,067    16,577    16,843    17,235    18,326    18,521    20,249    20,265    21,873    21,713       -         -         -         -         -         -  

4900C               5,000     9,570     8,648    12,439    10,827    14,582    12,435    15,978    14,977    18,396    17,947    21,111    20,414    23,316    22,439    25,131    26,397    28,505    29,544    31,306
4900P              14,552    15,370    15,341    15,878    16,437    16,788    17,202    17,445    18,705    18,775    20,576    20,458    22,195    21,910    23,724    23,260    26,049    25,340    28,199    27,265

4950C               4,500     9,050     8,100    12,044    10,352    14,246    11,879    15,656    14,539    18,154    17,561    20,924    20,056    23,168       -         -         -         -         -         -  
4950P              15,002    15,626    15,715    16,102    16,776    16,986    17,533    17,643    19,015    18,957    20,877    20,636    22,496    22,096       -         -         -         -         -         -  

5000C               4,000     8,527     7,500    11,644     9,848    13,897    11,407    15,350    14,074    17,896    17,079    20,709    19,751    23,024    21,651    24,855    25,958    28,383    29,236    31,265
5000P              15,400    15,854    16,053    16,304    17,087    17,174    17,827    17,818    19,298    19,129    21,153    20,803    22,774    22,270    24,275    23,600    26,600    25,700    28,761    27,640

5100C               3,250     7,574     6,450    10,855     8,800    13,213    10,529    14,740    13,178    17,372    16,236    20,286    18,976    22,685       -         -         -         -         -         -  
5100P              16,045    16,231    16,618    16,650    17,597    17,482    18,339    18,135    19,786    19,431    21,625    21,099    23,261    22,583       -         -         -         -         -         -  

5200C                 -         -         -         -       7,750    12,523       -         -         -         -      15,501    19,870       -         -      20,463    24,328    24,961    28,061    28,491    31,108
5200P                 -         -         -         -      18,000    17,738       -         -         -         -      22,008    21,351       -         -      25,110    24,155    27,492    26,314    29,704    28,298

5400C                 -         -         -         -       6,050    11,183       -         -         -         -      13,650    18,888       -         -      18,822    23,606       -         -         -         -  
5400P                 -         -         -         -      18,529    18,107       -         -         -         -      22,504    21,721       -         -      25,623    24,557       -         -         -         -  

5600C                 -         -         -         -       4,650     9,873       -         -         -         -      11,600    17,888       -         -      17,239    22,822       -         -         -         -  
5600P                 -         -         -         -      18,778    18,323       -         -         -         -      22,715    21,948       -         -      25,863    24,825       -         -         -         -  

5800C                 -         -         -         -       3,600     8,671       -         -         -         -       9,850    16,861       -         -      15,500    22,036       -         -         -         -  
5800P                 -         -         -         -      18,852    18,435       -         -         -         -      22,700    22,055       -         -      25,881    24,982       -         -         -         -  

6000C                 -         -         -         -       2,850     7,623       -         -         -         -       8,100    15,725       -         -      13,850    21,238       -         -         -         -  
6000P                 -         -         -         -      18,822    18,479       -         -         -         -      22,527    22,067       -         -      25,727    25,042       -         -         -         -  

6200C                 -         -         -         -       2,250     6,671       -         -         -         -       7,000    14,759       -         -      11,800    20,246       -         -         -         -  
6200P                 -         -         -         -      18,734    18,475       -         -         -         -      22,248    22,004       -         -      25,445    25,023       -         -         -         -  

6400C                 -         -         -         -       1,800     5,845       -         -         -         -       6,050    13,820       -         -      10,400    19,359       -         -         -         -  
6400P                 -         -         -         -      18,625    18,443       -         -         -         -      21,906    21,886       -         -      25,070    24,938       -         -         -         -  

6600C                 -         -         -         -       1,550     5,250       -         -         -         -       5,000    12,760       -         -       8,850    18,327       -         -         -         -  
6600P                 -         -         -         -      18,510    18,396       -         -         -         -      21,523    21,725       -         -      24,640    24,804       -         -         -         -  

6800C                 -         -         -         -       1,300     4,670       -         -         -         -       4,250    11,837       -         -       7,800    17,440       -         -         -         -  
6800P                 -         -         -         -      18,408    18,346       -         -         -         -      21,150    21,543       -         -      24,194    24,635       -         -         -         -  

7000C                 -         -         -         -       1,050     4,089       -         -         -         -       3,600    10,944       -         -       7,300    16,813       -         -         -         -  
7000P                 -         -         -         -      18,314    18,292       -         -         -         -      20,778    21,341       -         -      23,724    24,433       -         -         -         -  



Back to Top



SAN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                     824       824



Back to Top



WHL (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



YZB (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,371     3,371



Back to Top



YZC (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 30/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top