Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,219    14,217       -         -      14,245    14,242       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,421       -         -         100     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,215    14,213    14,219    14,217    14,221    14,219    14,246    14,242    14,325    14,321    14,430    14,431    14,560    14,571    14,704    14,724    14,869    14,894
6.30P                  10     1,421        10     1,421        10     1,421        40     1,421       150     1,421       470     1,807     1,320     3,152     2,100     4,108     2,891     4,986     3,505     5,636

6.35C              14,217    14,217    14,209    14,209    14,216    14,215    14,217    14,215    14,241    14,237    14,316    14,314    14,391    14,407    14,515    14,543    14,648    14,689    14,813    14,861
6.35P                  10     1,421        10     1,421        20     1,421        70     1,421       240     1,421       680     2,280     1,750     3,729     2,592     4,701     3,414     5,586     4,060     6,232

6.40C              14,217    14,217    14,207    14,208    14,209    14,209    14,203    14,203    14,221    14,223    14,280    14,290    14,313    14,356    14,427    14,487    14,550    14,628    14,717    14,801
6.40P                  10     1,421        20     1,421        40     1,421       120     1,421       350     1,548       960     2,824     2,300     4,366     3,132     5,339     4,001     6,219     4,664     6,848

6.45C              14,217    14,217    14,192    14,199    14,193    14,199    14,175    14,184    14,173    14,191    14,200    14,240    14,180    14,272    14,286    14,399    14,398    14,534    14,572    14,711
6.45P                  10     1,421        40     1,421        70     1,421       190     1,421       530     2,024     1,350     3,460     2,872     5,048     3,739     6,011     4,644     6,874     5,313     7,478

6.50C              14,217    14,217    14,163    14,181    14,156    14,175    14,121    14,152    14,087    14,137    14,064    14,156    13,984    14,148    14,084    14,273    14,189    14,402    14,373    14,586
6.50P                  10     1,421        70     1,421       130     1,421       290     1,525       770     2,577     1,850     4,160     3,511     5,765     4,411     6,708     5,334     7,542     5,998     8,116

6.55C              14,217    14,217    14,117    14,157    14,092    14,139    14,024    14,095    13,941    14,051    13,850    14,027    13,712    13,976    13,806    14,100    13,910    14,227    14,112    14,421
6.55P                  10     1,421       110     1,421       210     1,596       450     2,042     1,100     3,227     2,490     4,924     4,232     6,513     5,148     7,426     6,074     8,220     6,719     8,758

6.60C              14,217    14,217    14,040    14,120    13,968    14,074    13,855    14,000    13,705    13,915    13,539    13,841    13,357    13,752    13,450    13,878    13,560    14,006    13,784    14,212
6.60P                  10     1,421       170     1,740       350     2,199       690     2,678     1,560     3,988     3,267     5,748     5,015     7,275     5,934     8,151     6,845     8,896     7,466     9,395

6.65C              14,217    14,217    13,889    14,050    13,758    13,967    13,588    13,858    13,357    13,718    13,116    13,587    12,911    13,470    13,007    13,600    13,131    13,733    13,386    13,958
6.65P                  10     1,421       280     2,413       560     2,939     1,030     3,430     2,170     4,839     4,075     6,610     5,850     8,039     6,761     8,875     7,642     9,564     8,226    10,018

6.70C              14,217    14,217    13,624    13,933    13,401    13,790    13,177    13,641    12,862    13,440    12,572    13,258    12,375    13,125    12,474    13,262    12,624    13,409    12,916    13,656
6.70P                  10     1,822       460     3,269       900     3,835     1,520     4,298     2,980     5,778     4,975     7,493     6,725     8,795     7,616     9,585     8,450    10,214     8,992    10,625

6.75C              14,143    14,205    13,190    13,744    12,859    13,524    12,577    13,325    12,201    13,065    11,899    12,847    11,751    12,717    11,851    12,863    12,039    13,030    12,376    13,305
6.75P                  10     2,814       740     4,301     1,390     4,854     2,210     5,266     3,974     6,779     5,954     8,377     7,619     9,530     8,484    10,272     9,255    10,838     9,747    11,205

6.80C              13,959    14,183    12,504    13,447    12,059    13,125    11,758    12,889    11,358    12,580    11,102    12,347    11,046    12,245    11,146    12,402    11,380    12,595    11,770    12,904
6.80P                  30     4,355     1,170     5,492     2,120     5,974     3,140     6,314     5,007     7,813     6,987     9,243     8,514    10,231     9,343    10,925    10,045    11,427    10,484    11,754

6.85C              13,306    14,090    11,463    12,986    10,972    12,563    10,695    12,301    10,335    11,968    10,198    11,761    10,271    11,714    10,368    11,880    10,657    12,106    11,102    12,455
6.85P                 110     6,163     1,840     6,804     3,140     7,144     4,380     7,511     6,164     8,852     8,041    10,070     9,387    10,888    10,178    11,536    10,802    11,977    11,189    12,265

6.90C              11,714    13,824    10,004    12,297     9,593    11,803     9,397    11,541     9,154    11,227     9,206    11,090     9,473    11,126     9,586    11,305     9,939    11,576    10,437    11,967
6.90P                 340     8,026     2,840     8,151     4,530     8,308     5,683     8,734     7,401     9,860     9,083    10,842    10,225    11,477    10,968    12,068    11,508    12,451    11,843    12,705

6.95C               7,580    13,133     8,136    11,314     7,972    10,823     7,917    10,602     7,860    10,360     8,214    10,347     8,670    10,508     8,811    10,706     9,224    11,027     9,775    11,461
6.95P                 950     9,771     4,290     9,441     6,145     9,401     7,111     9,921     8,670    10,800    10,080    11,513    10,979    11,997    11,661    12,528    12,124    12,862    12,415    13,089

7.00C               3,960    11,866     5,620    10,320     6,227     9,623     6,467     9,486     6,647     9,395     7,244     9,573     7,878     9,871     8,057    10,097     8,526    10,468     9,122    10,947
7.00P               2,330    11,215     6,310    10,577     7,796    10,677     8,630    10,952     9,895    11,582    10,960    12,091    11,644    12,450    12,257    12,922    12,652    13,213    12,907    13,419

7.05C               1,870    10,705     3,730     9,155     4,480     8,421     5,136     8,316     5,530     8,410     6,321     8,787     7,112     9,224     7,334     9,486     7,856     9,907     8,489    10,427
7.05P               5,240    12,128     8,599    11,571     9,448    11,690     9,998    11,801    10,947    12,225    11,717    12,577    12,218    12,838    12,761    13,254    13,099    13,512    13,326    13,701

7.10C                 790     9,145     2,400     7,853     3,110     7,271     3,840     7,150     4,537     7,442     5,467     8,005     6,386     8,582     6,650     8,880     7,216     9,351     7,881     9,911
7.10P               9,160    13,317    10,403    12,504    10,855    12,475    11,154    12,475    11,811    12,738    12,347    12,978    12,705    13,165    13,181    13,534    13,472    13,764    13,677    13,941

7.15C                 310     7,366     1,510     6,511     2,120     6,118     2,790     6,032     3,650     6,515     4,689     7,243     5,703     7,948     6,012     8,288     6,611     8,803     7,305     9,401
7.15P              12,192    13,861    11,782    13,145    11,959    13,052    12,075    12,992    12,496    13,140    12,861    13,303    13,112    13,440    13,523    13,764    13,780    13,972    13,966    14,140

7.20C                 120     5,564       930     5,225     1,420     5,020     2,000     5,003     2,840     5,648     3,987     6,507     5,068     7,330     5,418     7,714     6,047     8,271     6,760     8,904
7.20P              13,403    14,079    12,746    13,566    12,768    13,459    12,774    13,378    13,020    13,448    13,269    13,566    13,444    13,667    13,801    13,953    14,027    14,144    14,203    14,305

7.25C                  40     3,903       560     4,061       930     4,019     1,420     4,085     2,210     4,861     3,378     5,818     4,488     6,736     4,878     7,163     5,524     7,759     6,248     8,418
7.25P              13,945    14,171    13,371    13,833    13,330    13,740    13,278    13,655    13,409    13,679    13,583    13,769    13,712    13,851    14,019    14,104    14,225    14,284    14,394    14,441

7.30C                  20     2,601       330     3,062       610     3,153     1,000     3,291     1,710     4,149     2,839     5,169     3,956     6,168     4,383     6,639     5,039     7,264     5,770     7,952
7.30P              14,104    14,195    13,754    13,996    13,692    13,921    13,628    13,847    13,691    13,851    13,822    13,927    13,923    14,000    14,191    14,225    14,382    14,395    14,546    14,551

7.35C                  10     1,655       200     2,263       390     2,417       700     2,628     1,320     3,517     2,360     4,576     3,479     5,631     3,935     6,141     4,599     6,797     5,326     7,502
7.35P              14,171    14,207    13,966    14,088    13,921    14,039    13,861    13,980    13,890    13,976    13,998    14,046    14,087    14,117    14,321    14,320    14,500    14,483    14,664    14,639

7.40C                  10     1,421       120     1,635       250     1,823       480     2,062     1,020     2,968     1,930     4,033     3,057     5,131     3,531     5,676     4,188     6,349     4,918     7,072
7.40P              14,217    14,217    14,084    14,144    14,056    14,112    14,014    14,072    14,027    14,064    14,123    14,135    14,209    14,208    14,419    14,393    14,592    14,554    14,755    14,708

7.45C                  10     1,421        70     1,421       160     1,421       330     1,602       790     2,496     1,570     3,536     2,677     4,661     3,168     5,238     3,821     5,930     4,537     6,663
7.45P              14,217    14,217    14,151    14,176    14,133    14,156    14,107    14,129    14,117    14,127    14,211    14,200    14,300    14,277    14,490    14,449    14,657    14,606    14,821    14,761

7.50C                  10     1,421        40     1,421       100     1,421       230     1,421       610     2,088     1,280     3,093     2,340     4,226     2,835     4,826     3,480     5,531     4,188     6,273
7.50P              14,217    14,217    14,185    14,195    14,176    14,183    14,160    14,165    14,176    14,169    14,269    14,245    14,365    14,329    14,539    14,490    14,703    14,644    14,869    14,801

7.55C                  10     1,421        20     1,421        60     1,421       160     1,421       480     1,755     1,050     2,705     2,045     3,825     2,549     4,452     3,177     5,161     3,868     5,909
7.55P              14,217    14,217    14,205    14,207    14,200    14,200    14,192    14,188    14,211    14,197    14,305    14,274    14,409    14,365    14,571    14,518    14,733    14,671    14,899    14,829

7.60C                  10     1,421        10     1,421        40     1,421       110     1,421       370     1,459       860     2,358     1,776     3,450     2,284     4,097     2,898     4,811     3,573     5,560
7.60P              14,217    14,217    14,213    14,213    14,211    14,208    14,209    14,203    14,233    14,216    14,325    14,293    14,437    14,391    14,591    14,536    14,751    14,688    14,919    14,849

7.65C                  10     1,421        10     1,421        20     1,421        70     1,421       290     1,421       700     2,045     1,554     3,117     2,054     3,777     2,645     4,486     3,307     5,236
7.65P              14,217    14,217    14,213    14,213    14,217    14,215    14,219    14,212    14,245    14,228    14,334    14,305    14,451    14,407    14,599    14,547    14,759    14,699    14,927    14,860

7.70C                  10     1,421        10     1,421        10     1,421        50     1,421       230     1,421       570     1,771     1,350     2,810     1,847     3,477     2,419     4,184     3,059     4,928
7.70P              14,217    14,217    14,215    14,213    14,219    14,216    14,223    14,216    14,250    14,234    14,336    14,310    14,457    14,415    14,600    14,552    14,759    14,703    14,929    14,865

7.75C                  10     1,421        10     1,421        10     1,421        30     1,421       180     1,421       470     1,538     1,160     2,528     1,662     3,202     2,214     3,903     2,836     4,644
7.75P              14,217    14,217    14,217    14,217    14,219    14,216    14,223    14,219    14,252    14,237    14,332    14,310    14,455    14,419    14,595    14,552    14,752    14,701    14,923    14,865

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       140     1,421       390     1,421     1,000     2,275     1,501     2,953     2,029     3,644     2,626     4,371
7.80P              14,217    14,217    14,217    14,217    14,219    14,217    14,223    14,220    14,250    14,240    14,326    14,309    14,450    14,418    14,587    14,550    14,741    14,697    14,913    14,860

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       110     1,421       320     1,421       860     2,044     1,348     2,715     1,860     3,400     2,444     4,124
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,223    14,220    14,248    14,238    14,317    14,305    14,439    14,414    14,575    14,543    14,728    14,689    14,898    14,853

7.90C                  10     1,421        10     1,421        10     1,421       -         -          90     1,421       260     1,421       750     1,846     1,219     2,505     1,707     3,173     2,268     3,884
7.90P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,245    14,238    14,308    14,298    14,429    14,407    14,560    14,535    14,711    14,680    14,881    14,842

7.95C                  10     1,421        10     1,421        10     1,421       -         -          70     1,421       220     1,421       650     1,661     1,107     2,315     1,576     2,971       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,242    14,237    14,300    14,293    14,417    14,399    14,546    14,524    14,695    14,668       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -          60     1,421       180     1,421       560     1,488     1,004     2,138     1,445     2,771       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,240    14,236    14,290    14,288    14,402    14,390    14,530    14,514    14,675    14,656       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -          40     1,421       150     1,421       490     1,421       909     1,973     1,337     2,598       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,234    14,233    14,282    14,281    14,389    14,382    14,514    14,503    14,657    14,643       -         -  

8.10C                 -         -         -         -          10     1,421       -         -          30     1,421       120     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,217    14,217       -         -      14,234    14,232    14,273    14,274       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,367    28,606       -         -      28,936    29,592    29,951    30,941    31,663    32,747    34,032    35,336    36,237    37,645       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         700     3,907     1,850     6,576     4,500     9,768     8,350    13,534    11,573    16,509       -         -  

3950C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,418    28,688       -         -      29,073    29,762    30,210    31,207    31,966    33,031    34,408    35,675    36,660    38,019       -         -  
4000P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -         850     4,418     2,200     7,275     5,050    10,475     9,150    14,285    12,355    17,276       -         -  

4050C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,468    28,765       -         -      29,281    29,991    30,487    31,479    32,276    33,317    34,786    36,009    37,071    38,382       -         -  
4100P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -       1,100     5,096     2,600     8,005     5,650    11,201     9,881    15,044    13,133    18,034       -         -  

4150C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,561    28,886       -         -      29,444    30,173    30,753    31,736    32,591    33,601    35,162    36,339    37,487    38,744       -         -  
4200P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         350     2,819       -         -       1,300     5,669     3,000     8,719     6,300    11,943    10,634    15,809    13,955    18,806       -         -  

4250C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,650    28,996       -         -      29,665    30,398    31,055    32,013    32,908    33,881    35,533    36,662    37,889    39,094       -         -  
4300P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         450     3,112       -         -       1,600     6,377     3,500     9,504     7,000    12,698    11,410    16,579    14,773    19,566       -         -  

4350C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -         -         -      28,242    28,271       -         -         -         -      28,735    29,100       -         -      29,903    30,627    31,362    32,287    33,223    34,157    35,899    36,979    38,290    39,441       -         -  
4400P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         550     3,559       -         -       1,950     7,124     4,050    10,307     7,750    13,466    12,209    17,352    15,630    20,338       -         -  

4450C              28,196    28,196       -         -         -         -         -         -      28,242    28,274       -         -      28,473    28,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         300     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -         -         -      28,243    28,275       -         -      28,511    28,686    28,854    29,229       -         -      30,128    30,838    31,669    32,554    33,534    34,427    36,257    37,286    38,676    39,773       -         -  
4500P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         350     2,819       750     4,221       -         -       2,300     7,850     4,650    11,125     8,550    14,240    13,028    18,126    16,480    21,099       -         -  

4550C              28,196    28,196       -         -         -         -         -         -      28,243    28,277       -         -      28,547    28,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         400     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -         -         -      28,245    28,279       -         -      28,581    28,762    28,995    29,373       -         -      30,385    31,068    31,974    32,815    33,839    34,687    36,596    37,579    39,050    40,096    41,344    42,373
4600P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         450     2,993       900     4,760       -         -       2,750     8,662     5,300    11,954     9,400    15,022    13,842    18,891    17,344    21,858    20,547    24,357

4650C              28,196    28,196       -         -         -         -         -         -      28,279    28,315       -         -      28,614    28,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         500     3,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,281    28,317       -         -      28,648    28,831    29,154    29,524       -         -      30,643    31,292    32,287    33,074    34,133    34,940    36,930    37,867    39,410    40,410    41,722    42,706
4700P                  50     2,819       -         -          50     2,819        50     2,819        50     2,819       -         -         600     3,552     1,150     5,468       -         -       3,250     9,493     6,050    12,819    10,300    15,809    14,699    19,665    18,221    22,613    21,428    25,095

4750C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,281    28,319       -         -      28,704    28,884    29,241    29,603    30,152    30,613       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819       -         -          50     2,819        50     2,819        50     2,819       -         -         650     3,771     1,350     5,926     2,800     8,605       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,310    28,347       -         -      28,734    28,916    29,322    29,676    30,254    30,703    30,895    31,507    32,571    33,313    34,413    35,181    37,250    38,143    39,756    40,712    42,085    43,028
4800P                  50     2,819       -         -          50     2,819        50     2,819        50     2,819       -         -         750     4,096     1,450     6,228     3,050     9,022     3,800    10,340     6,800    13,663    11,157    16,599    15,572    20,438    19,109    23,366    22,317    25,828

4850C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,313    28,350       -         -      28,786    28,963    29,399    29,746    30,353    30,785       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819       -         -          50     2,819        50     2,819       100     2,819       -         -         800     4,319     1,600     6,598     3,300     9,435       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,336    28,372       -         -      28,834    29,008    29,474    29,811    30,457    30,873    31,140    31,711    32,862    33,553    34,686    35,415    37,553    38,407    40,086    41,003    42,430    43,339
4900P                  50     2,819       -         -          50     2,819        50     2,819       150     2,819       -         -         900     4,639     1,750     6,965     3,600     9,880     4,400    11,202     7,700    14,552    12,013    17,404    16,460    21,206    20,007    24,114    23,211    26,554

4950C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,339    28,375       -         -      28,880    29,049    29,561    29,886    30,554    30,955       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819       -         -          50     2,819        50     2,819       200     2,819       -         -       1,050     5,039     1,950     7,388     3,900    10,318       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,234    28,242    28,360    28,395       -         -      28,923    29,088    29,643    29,956    30,643    31,031    31,382    31,912    33,130    33,775    34,932    35,630    37,837    38,659    40,398    41,281    42,758    43,637
5000P                  50     2,819        50     2,819        50     2,819        50     2,819       250     2,819       -         -       1,150     5,350     2,150     7,804     4,200    10,751     5,100    12,104     8,650    15,437    12,862    18,195    17,359    21,970    20,912    24,855    24,096    27,272

5100C              28,196    28,196    28,196    28,196    28,196    28,196    28,235    28,245    28,396    28,426       -         -      29,028    29,180    29,811    30,099    30,814    31,180       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     2,819        50     2,819        50     2,819       350     2,903       -         -       1,450     6,116     2,650     8,716     4,900    11,662       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,196    28,196    28,255    28,261    28,423    28,448       -         -      29,112    29,254    29,950    30,217    30,958    31,309    31,808    32,269    33,583    34,166    35,371    36,028    38,339    39,120    40,958    41,799    43,358    44,195
5200P                  50     2,819        50     2,819        50     2,819       100     2,819       500     3,569       -         -       1,750     6,866     3,150     9,598     5,800    12,650     6,750    13,959    10,750    17,203    14,691    19,799    19,205    23,486    22,740    26,318    25,888    28,688

5300C              28,196    28,196    28,196    28,196    28,196    28,196    28,267    28,270    28,446    28,471       -         -      29,190    29,326    30,076    30,330    31,071    31,421       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819        50     2,819        50     2,819       150     2,819       650     4,220       -         -       2,150     7,723     3,900    10,640     6,550    13,538       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    28,196    28,196    28,273    28,275    28,454    28,484       -         -      29,242    29,382    30,164    30,421    31,143    31,511    32,106    32,549    33,904    34,478    35,693    36,355    38,737    39,516    41,424    42,258    43,868    44,702
5400P                  50     2,819        50     2,882        50     2,850       250     3,572       850     4,972       -         -       2,600     8,610     4,600    11,602     7,550    14,507     8,750    15,846    13,200    18,968    16,570    21,379    21,061    24,966    24,567    27,743    27,662    30,067

5500C              28,196    28,196    28,196    28,196    28,196    28,196    28,259    28,271    28,432    28,484       -         -      29,262    29,420    30,209    30,487    31,165    31,575       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,152        50     3,591        50     3,504       350     4,386     1,100     5,809       -         -       3,150     9,565     5,450    12,617     8,450    15,416       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    28,192    28,193    28,213    28,253    28,372    28,465       -         -      29,238    29,438    30,201    30,526    31,133    31,611    32,219    32,727    34,051    34,695    35,880    36,606    39,018    39,848    41,784    42,655    44,286    45,153
5600P                  50     4,116        50     4,488        50     4,331       550     5,399     1,400     6,717       -         -       3,750    10,536     6,350    13,621     9,450    16,341    11,100    17,724    15,349    20,693    18,524    22,934    22,955    26,415    26,396    29,133    29,434    31,409

5700C              28,196    28,196    28,196    28,196    28,149    28,176    28,094    28,205    28,247    28,419       -         -      29,158    29,427    30,128    30,535    31,036    31,615       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,338        50     5,613       100     5,597       750     6,434     1,800     7,745       -         -       4,400    11,524     7,300    14,618    10,550    17,276       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,196    28,196    28,025    28,132    27,895    28,128    28,036    28,338       -         -      29,008    29,386    29,983    30,508    30,871    31,587    32,078    32,787    33,994    34,806    35,906    36,771    39,161    40,103    42,024    42,986    44,597    45,544
5800P                  50     6,834        50     6,987       200     7,030     1,100     7,620     2,150     8,719       -         -       5,100    12,529     8,250    15,594    11,800    18,222    13,850    19,572    17,562    22,371    20,519    24,448    24,841    27,816    28,217    30,478    31,172    32,708

5900C              28,196    28,196    28,196    28,196    27,843    28,077    27,544    27,992    27,735    28,222       -         -      28,775    29,307    29,752    30,442    30,629    31,522       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,571        50     8,609       350     8,547     1,550     8,864     2,750     9,928       -         -       5,900    13,572     9,400    16,606    13,200    19,167       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,632    28,064    28,196    28,196    27,379    27,937    27,038    27,800    27,295    28,051       -         -      28,439    29,184    29,428    30,333    30,304    31,417    31,681    32,710    33,704    34,803    35,746    36,843    39,152    40,279    42,131    43,247    44,794    45,871
6000P                  50    10,473        50    10,432       600    10,150     2,100    10,150     3,400    11,150       -         -       6,900    14,673    10,650    17,614    14,604    20,102    16,168    21,343    19,795    23,977    22,515    25,905    26,705    29,165    30,003    31,773    32,880    33,961

6100C              28,196    28,196    27,541    28,136    26,586    27,698    26,328    27,533    26,695    27,815       -         -      27,997    29,015    29,015    30,181    29,895    31,273       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,450       100    12,366     1,000    11,787     2,750    11,473     4,200    12,447       -         -       8,000    15,780    12,050    18,620    15,809    21,012       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              27,350    28,196    26,396    28,017    25,589    27,432    25,440    27,211    26,064    27,606       -         -      27,509    28,839    28,528    30,003    29,399    31,087    30,985    32,489    33,151    34,674    35,381    36,811    38,974    40,369    42,093    43,433    44,864    46,135
6200P                  50    14,443       150    14,326     1,550    13,421     3,550    12,822     5,150    13,789       -         -       9,250    16,896    13,650    19,617    17,047    21,903    18,552    23,046    22,015    25,492    24,497    27,299    28,540    30,454    31,751    33,013    34,544    35,163

6300C              22,400    28,129    22,900    27,781    24,070    26,997    24,260    26,768    25,078    27,233       -         -      26,794    28,553    27,904    29,760    28,811    30,857       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    16,418       400    16,220     2,250    15,035     4,550    14,172     6,300    15,168       -         -      10,650    18,006    15,168    20,587    18,318    22,766       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              17,650    27,798    18,350    27,262    21,972    26,260    22,777    26,158    23,848    26,743       -         -      25,950    28,213    27,162    29,454    28,134    30,579    29,967    32,114    32,325    34,411    34,794    36,670    38,613    40,369    41,897    43,541    44,801    46,327
6400P                 250    18,354       750    18,074     3,250    16,574     5,900    15,465     7,650    16,554       -         -      12,300    19,109    16,502    21,527    19,573    23,596    20,947    24,642    24,110    26,916    26,433    28,616    30,316    31,675    33,436    34,192    36,149    36,315

6500C              12,600    27,863    13,850    26,667    18,300    25,466    21,100    25,486    22,407    26,126       -         -      24,958    27,791    26,323    29,088    27,374    30,256       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 550    20,229     1,500    19,770     4,600    17,998     7,350    16,901     9,250    17,927       -         -      14,000    20,176    17,845    22,431    20,842    24,382       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               8,600    26,541    10,300    25,082    15,050    24,337    19,316    24,468    20,818    25,412       -         -      23,836    27,307    25,396    28,677    26,534    29,889    28,640    31,575    31,239    34,010    33,972    36,415    38,061    40,273    41,534    43,565    44,593    46,448
6600P               1,350    21,905     2,750    21,266     6,300    19,295     9,200    18,436    11,150    19,255       -         -      15,877    21,204    19,183    23,296    22,048    25,131    23,272    26,101    26,186    28,214    28,297    29,843    32,014    32,821    35,049    35,307    37,686    37,406

6700C               5,200    24,449     7,450    23,421    12,850    22,801    16,250    23,652    19,113    24,594       -         -      22,580    26,755    24,486    28,197    25,630    29,476       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               2,900    23,281     4,600    22,523     8,350    20,462    11,350    19,883    13,300    20,513       -         -      17,227    22,213    20,507    24,112    23,216    25,831       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               2,950    23,142     4,700    22,523    10,350    21,341    13,850    22,520    15,950    23,736       -         -      21,260    26,118    23,421    27,697    24,670    29,023    27,042    30,879    29,919    33,477    32,908    36,039    37,305    40,079    40,995    43,504    44,234    46,495
6800P               5,850    24,099     7,300    23,441    10,850    21,452    13,850    21,210    15,700    21,685       -         -      18,883    23,090    21,796    24,869    24,327    26,482    25,436    27,400    28,093    29,374    30,048    30,975    33,614    33,889    36,573    36,351    39,143    38,438

6900C               1,650    21,665     3,250    21,107     7,800    19,959    11,650    21,306    14,600    22,672       -         -      19,875    25,421    22,054    27,130    23,656    28,529       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               9,350    25,949    10,300    24,843    13,900    22,600    16,650    22,403    17,790    22,741       -         -      20,325    23,937    23,015    25,570    25,371    27,109       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 900    19,969     2,150    19,553     6,150    18,694     9,850    20,019    12,450    21,605       -         -      18,500    24,670    20,870    26,516    22,539    27,987    25,243    30,038    28,408    32,820    31,620    35,541    36,356    39,785    40,281    43,354    43,713    46,463
7000P              13,550    27,004    14,750    25,557    17,300    23,775    18,675    23,421    19,541    23,662       -         -      21,698    24,700    24,158    26,231    26,345    27,666    27,362    28,521    29,782    30,389    31,654    31,991    35,085    34,856    37,984    37,310    40,509    39,406

7100C                 450    18,154     1,350    17,884     4,800    17,348     8,300    18,701    10,700    20,484       -         -      16,550    23,870    19,690    25,865    21,624    27,453       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              18,150    27,533    18,800    26,618    19,871    24,489    20,431    24,231    21,141    24,498       -         -      22,967    25,384    25,214    26,818    27,237    28,173       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    16,239       850    16,110     3,800    15,933     7,300    17,449     9,150    19,327       -         -      14,650    23,018    18,400    25,178    20,415    26,831    23,312    29,068    26,750    32,050    30,112    34,923    35,206    39,387    39,389    43,114    43,038    46,351
7200P              23,250    27,404    23,072    27,198    21,822    25,456    21,963    24,961    22,519    25,126       -         -      24,111    25,989    26,167    27,339    28,044    28,633    28,996    29,470    31,223    31,255    33,079    32,894    36,411    35,735    39,265    38,186    41,756    40,288

7300C                 150    14,288       550    14,288     2,950    14,519     5,850    16,062     7,950    18,191       -         -      13,200    22,163    16,850    24,472    19,195    26,174       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              26,211    27,996    24,917    27,549    23,556    26,242    23,320    25,625    23,822    25,821       -         -      25,140    26,542    26,935    27,718    28,717    29,001       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100    12,333       350    12,482     2,250    13,116     5,150    14,898     6,800    17,034       -         -      11,800    21,278    15,250    23,721    17,800    25,533    21,317    27,991    24,966    31,173    28,412    34,184    33,868    38,889    38,322    42,786    42,206    46,160
7400P              27,143    28,063    26,177    27,785    24,856    26,748    24,429    26,139    24,869    26,324       -         -      26,038    27,020    27,674    28,136    29,342    29,367    30,316    30,244    32,402    31,979    34,300    33,676    37,568    36,513    40,400    38,975    42,879    41,097

7500C                  50    10,411       250    10,751     1,700    11,742     4,050    13,522     5,950    15,954       -         -      10,450    20,360    13,900    22,969    16,400    24,868       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              27,726    28,129    26,901    27,903    25,867    27,141    25,336    26,565    25,754    26,758       -         -      26,810    27,433    28,321    28,508    29,891    29,698       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,615       150     9,099     1,300    10,429     3,400    12,358     5,000    14,802       -         -       9,300    19,451    12,600    22,191    15,150    24,198    19,300    26,836    23,092    30,198    26,537    33,328    32,361    38,289    37,069    42,361    41,214    45,888
7600P              27,891    28,129    27,457    28,020    26,600    27,424    26,081    26,921    26,452    27,101       -         -      27,468    27,794    28,867    28,829    30,353    29,982    31,328    30,862    33,328    32,574    35,299    34,339    38,540    37,189    41,384    39,685    43,867    41,829

7700C                  50     7,030       100     7,603       950     9,163     3,050    11,435     4,300    13,750       -         -       8,350    18,570    11,500    21,427    14,050    23,533       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    27,754    28,078    27,124    27,633    26,650    27,199    27,030    27,400       -         -      28,007    28,096    29,337    29,112    30,744    30,233       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,691       -         -         700     7,987       -         -       3,700    12,746       -         -       7,400    17,661    10,500    20,664       -         -      16,750    25,627    21,196    29,144    24,517    32,354    30,676    37,584    35,663    41,848    40,058    45,531
7800P              28,196    28,196       -         -      27,513    27,800       -         -      27,467    27,632       -         -      28,446    28,350    29,713    29,349       -         -      32,055    31,340    34,008    33,039    36,064    34,880    39,322    37,768    42,195    40,299    44,715    42,489

7900C                  50     4,596       -         -         550     6,959       -         -       3,100    11,715       -         -       6,550    16,761     9,600    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196       -         -      27,790    27,930       -         -      27,797    27,815       -         -      28,801    28,569    30,019    29,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,717       -         -         400     5,973       -         -       2,650    10,795       -         -       5,850    15,910     8,500    19,044       -         -      13,900    24,211    18,550    28,011    21,750    31,280    28,843    36,777    34,083    41,239    38,746    45,092
8000P              28,196    28,196       -         -      27,932    27,995       -         -      28,049    27,965       -         -      29,063    28,739    30,253    29,718       -         -      32,541    31,700    34,546    33,469    36,580    35,298    39,901    38,242    42,833    40,828    45,410    43,068

8100C                  50     3,020       -         -         -         -         -         -       2,250     9,909       -         -       5,200    15,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -         -         -      28,239    28,089       -         -      29,252    28,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         -         -       1,900     9,066       -         -       4,550    14,193     7,050    17,546       -         -      11,800    22,850    16,150    26,824    18,750    30,096    26,909    35,878    32,366    40,539       -         -  
8200P              28,196    28,196       -         -         -         -         -         -      28,374    28,186       -         -      29,391    28,984    30,532    29,954       -         -      32,797    31,946    34,811    33,734    36,855    35,598    40,268    38,613    43,284    41,264       -         -  

8300C                  50     2,819       -         -         -         -         -         -       1,600     8,272       -         -       4,050    13,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -         -         -      28,454    28,250       -         -      29,471    29,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         -         -       1,450     7,708       -         -       3,600    12,645     5,750    16,039       -         -      10,050    21,499    14,050    25,605    16,050    28,821    23,850    34,877    30,511    39,745       -         -  
8400P              28,196    28,196       -         -         -         -         -         -      28,509    28,306       -         -      29,514    29,121    30,620    30,087       -         -      32,864    32,087    34,889    33,900    36,896    35,783    40,428    38,883    43,545    41,609       -         -  

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -         -         -       1,000     6,316       -         -         -         -       4,550    14,487       -         -       8,450    20,105       -         -      13,650    27,471    20,950    33,787       -         -         -         -  
8600P              28,196    28,196       -         -         -         -         -         -      28,549    28,367       -         -         -         -      30,563    30,137       -         -      32,779    32,147       -         -      36,718    35,856    40,378    39,052       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -         -         -         800     5,417       -         -         -         -       3,650    13,075       -         -       7,150    18,768       -         -      11,500    26,045    18,300    32,614       -         -         -         -  
8800P              28,196    28,196       -         -         -         -         -         -      28,537    28,398       -         -         -         -      30,413    30,123       -         -      32,585    32,134       -         -      36,347    35,828    40,132    39,123       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -         -         -         600     4,533       -         -         -         -       2,900    11,725       -         -       6,000    17,434       -         -       9,600    24,561    15,900    31,368       -         -         -         -  
9000P              28,196    28,196       -         -         -         -         -         -      28,501    28,402       -         -         -         -      30,202    30,059       -         -      32,305    32,062       -         -      35,812    35,705    39,705    39,100       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         450     3,785       -         -         -         -       2,300    10,471       -         -       5,000    16,119       -         -       7,950    23,040    13,700    30,044       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,469    28,396       -         -         -         -      29,967    29,962       -         -      31,967    31,942       -         -      35,157    35,497    39,112    38,986       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     3,198       -         -         -         -       1,850     9,365       -         -       4,200    14,898       -         -       6,500    21,479    11,700    28,648       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,431    28,383       -         -         -         -      29,741    29,851       -         -      31,620    31,792       -         -      34,407    35,213    38,374    38,785       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         250     2,819       -         -         -         -         -         -         -         -       3,500    13,708       -         -       5,250    19,895       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,384    28,363       -         -         -         -         -         -         -         -      31,256    31,614       -         -      33,606    34,861       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         200     2,819       -         -         -         -         -         -         -         -       2,900    12,563       -         -       4,200    18,323       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,355    28,348       -         -         -         -         -         -         -         -      30,891    31,415       -         -      32,805    34,462       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         150     2,819       -         -         -         -         -         -         -         -       2,400    11,485       -         -       3,300    16,742       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,323    28,329       -         -         -         -         -         -         -         -      30,548    31,208       -         -      32,017    34,014       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         100     2,819       -         -         -         -         -         -         -         -       1,950    10,417       -         -       2,550    15,180       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,289    28,305       -         -         -         -         -         -         -         -      30,205    30,982       -         -      31,278    33,535       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,600     9,461       -         -       1,950    13,683       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,286    28,302       -         -         -         -         -         -         -         -      29,911    30,765       -         -      30,629    33,046       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,350     8,663       -         -       1,450    12,198       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,247    28,270       -         -         -         -         -         -         -         -      29,684    30,578       -         -      30,051    32,535       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,100     7,825       -         -       1,100    10,915       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,246    28,267       -         -         -         -         -         -         -         -      29,446    30,370       -         -      29,624    32,082       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         900     7,070       -         -         800     9,622       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,245    28,266       -         -         -         -         -         -         -         -      29,245    30,176       -         -      29,246    31,610       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         700     6,262       -         -         550     8,320       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,245    28,265       -         -         -         -         -         -         -         -      29,035    29,956       -         -      28,923    31,122       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         600     5,742       -         -         400     7,309       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,243    28,262       -         -         -         -         -         -         -         -      28,923    29,819       -         -      28,726    30,744       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         500     5,206       -         -         250     6,119       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,243    28,261       -         -         -         -         -         -         -         -      28,810    29,673       -         -      28,528    30,286       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         400     4,644       -         -         150     5,056       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,694    29,514       -         -      28,395    29,879       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         300     4,037       -         -         100     4,314       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,576    29,335       -         -      28,329    29,603       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         250     3,652       -         -          50     3,378       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,515    29,226       -         -      28,262    29,250       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         200     3,249       -         -          50     3,250       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,452    29,109       -         -      28,262    29,220       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         150     2,819       -         -          50     3,130       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,390    28,980       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         100     2,819       -         -          50     3,021       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,390    28,964       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,919       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,326    28,819       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,823       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,326    28,806       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,262    28,626       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,262    28,617       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,262    28,608       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,261    28,600       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,261    28,592       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,412    69,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,412    69,771       -         -         -         -      71,793    74,174       -         -      79,401    83,271    86,662    91,131       -         -         -         -  
11600P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       2,350    12,342       -         -      11,600    28,156    22,100    39,421       -         -         -         -  

11700C             69,226    69,226       -         -         -         -         -         -         -         -         -         -      69,412    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     6,929       -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,465    69,878       -         -         -         -      72,179    74,626       -         -      80,119    83,936    87,540    91,889       -         -         -         -  
11800P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       2,750    13,539       -         -      12,700    29,659    23,700    40,990       -         -         -         -  

11900C             69,226    69,226       -         -         -         -         -         -         -         -         -         -      69,465    69,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     6,929       -         -         -         -         -         -         -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,519    69,971    70,410    71,554       -         -      72,538    75,051    75,730    79,281    80,850    84,588    88,418    92,634    95,321    99,656       -         -  
12000P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         150     6,929     1,100     7,514       -         -       3,150    14,696     6,600    22,317    13,850    31,175    25,350    42,560    36,455    51,577       -         -  

12100C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,519    69,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,572    70,077    70,596    71,793       -         -      72,937    75,504    76,355    79,879    81,582    85,239    89,296    93,379    96,265   100,441       -         -  
12200P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         250     6,929     1,300     8,365       -         -       3,600    15,920     7,400    23,820    15,050    32,691    27,100    44,156    38,171    53,160       -         -  

12300C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,625    70,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,625    70,170    70,822    72,072       -         -      73,402    75,996    77,033    80,518    82,327    85,891    90,174    94,110    97,209   101,213       -         -  
12400P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         350     6,929     1,550     9,310       -         -       4,150    17,263     8,300    25,376    16,350    34,247    28,900    45,738    39,926    54,742       -         -  

12500C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,678    70,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,731    70,330    71,048    72,338       -         -      73,894    76,488    77,711    81,130    83,071    86,529    91,038    94,829    98,127   101,984       -         -  
12600P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         450     6,929     1,800    10,254       -         -       4,750    18,659     9,250    26,945    17,700    35,803    30,800    47,334    41,695    56,325       -         -  

12700C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,785    70,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,838    70,476    71,301    72,618       -         -      74,400    76,993    78,416    81,755    83,829    87,168    91,903    95,533    99,045   102,729       -         -  
12800P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         550     6,929     2,100    11,291       -         -       5,400    20,083    10,300    28,568    19,150    37,399    32,750    48,930    43,504    57,894       -         -  

12900C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,931    70,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,971    70,662    71,580    72,923       -         -      74,918    77,485    79,148    82,380    84,601    87,806    92,754    96,225    99,949   103,460       -         -  
13000P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         700     6,929     2,450    12,408       -         -       6,100    21,532    11,450    30,230    20,700    39,008    34,800    50,526    45,353    59,477       -         -  

13100C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      70,064    70,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         800     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      70,117    70,835    71,886    73,243       -         -      75,477    77,991    79,866    82,992    85,346    88,418    93,578    96,903   100,827   104,178   107,211   110,536
13200P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         850     6,995     2,850    13,592       -         -       6,900    23,062    12,650    31,893    22,300    40,618    36,734    52,122    47,215    61,047    55,926    68,282

13300C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      70,197    70,942    72,032    73,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         950     7,474     3,050    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,226    69,226       -         -      70,290    71,035    72,219    73,562       -         -      76,049    78,496    80,611    83,603    86,117    89,043    94,403    97,555   101,678   104,870   108,102   111,267
13400P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,050     7,953     3,300    14,842       -         -       7,750    24,618    13,950    33,595    24,050    42,267    38,530    53,718    49,077    62,603    57,841    69,825

13500C             69,226    69,226       -         -      69,226    69,226    69,279    69,319    69,226    69,226       -         -      70,370    71,141    72,391    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,150     8,418     3,550    15,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,226    69,226       -         -      70,463    71,234    72,551    73,894    74,174    76,182    76,634    79,015    81,342    84,202    86,835    89,628    95,201    98,207   102,516   105,548   108,953   111,972
13600P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,250     8,884     3,800    16,146     5,400    21,107     8,700    26,240    15,350    35,311    25,800    43,876    40,365    55,301    50,978    64,145    59,756    71,341

13700C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,293    69,426       -         -      70,569    71,354    72,724    74,041    74,440    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,400     9,482     4,050    16,797     5,800    21,931       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,293    69,426       -         -      70,689    71,474    72,910    74,214    74,706    76,634    77,246    79,520    82,087    84,787    87,567    90,200    95,986    98,832   103,327   106,213   109,791   112,664
13800P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,550    10,054     4,350    17,516     6,200    22,756     9,750    27,903    16,850    37,053    27,700    45,525    42,240    56,897    52,894    65,688    61,672    72,857

13900C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,293    69,426       -         -      70,809    71,580    73,096    74,386    74,972    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,700    10,640     4,650    18,221     6,650    23,620       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,293    69,439       -         -      70,915    71,687    73,296    74,559    75,251    77,086    77,871    80,026    82,819    85,359    88,272    90,772    96,730    99,430   104,099   106,852   110,589   113,329
14000P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,850    11,198     5,000    18,979     7,100    24,472    10,900    29,605    18,500    38,822    29,700    47,175    44,116    58,480    54,809    67,218    63,613    74,347

14100C             69,226    69,226       -         -      69,226    69,226    69,319    69,386    69,293    69,439       -         -      71,022    71,793    73,469    74,706    75,530    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       2,000    11,770     5,300    19,670     7,600    25,349       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226       -         -      69,226    69,226    69,332    69,386    69,346    69,532       -         -      71,155    71,926    73,682    74,892    75,796    77,539    78,470    80,504    83,537    85,904    88,950    91,304    97,449   100,016   104,830   107,464   111,374   113,981
14200P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       2,200    12,435     5,700    20,482     8,100    26,227    12,100    31,308    20,200    40,591    31,750    48,824    46,031    60,049    56,737    68,734    65,555    75,836

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,386    69,346    69,545       -         -      71,274    72,032    73,868    75,051    76,076    77,765       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929        50     6,929        50     6,929       -         -       2,400    13,100     6,050    21,226     8,650    27,132       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,426    69,399    69,612       -         -      71,407    72,152    74,067    75,211    76,355    77,977    79,081    80,983    84,228    86,450    89,602    91,823    98,140   100,574   105,548   108,062   112,105   114,606
14400P                 50     6,929        50     6,929        50     6,929        50     6,929       100     6,929       -         -       2,600    13,752     6,450    22,011     9,200    28,036    13,450    33,077    22,050    42,373    33,950    50,473    47,973    61,618    58,692    70,250    67,497    77,299

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,426    69,399    69,625       -         -      71,554    72,285    74,267    75,384    76,634    78,190       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929       100     6,929       150     6,929       -         -       2,850    14,483     6,900    22,849     9,800    28,954       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,465    69,452    69,692       -         -      71,687    72,405    74,453    75,530    76,887    78,403    79,667    81,449    84,893    86,955    90,227    92,315    98,792   101,106   106,213   108,621   112,797   115,217
14600P                 50     6,929        50     6,929        50     6,929       150     6,929       200     6,929       -         -       3,100    15,201     7,550    23,846    10,400    29,871    14,900    34,872    24,000    44,156    36,200    52,109    49,928    63,161    60,634    71,726    69,426    78,762

14700C             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,465    69,505    69,745       -         -      71,820    72,511    74,652    75,690    77,166    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929        50     6,929       200     6,929       250     6,929       -         -       3,350    15,920     8,000    24,658    11,050    30,802       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,226    69,226    69,439    69,492    69,545    69,798       -         -      71,953    72,618    74,852    75,849    77,432    78,802    80,238    81,888    85,505    87,434    90,799    92,780    99,404   101,625   106,852   109,179   113,462   115,803
14800P                 50     6,929        50     6,929        50     6,929       250     6,929       300     6,929       -         -       3,600    16,638     8,300    25,336    11,750    31,760    16,450    36,668    26,050    45,938    38,543    53,745    51,896    64,704    62,603    73,203    71,367    80,199

14900C             69,226    69,226    69,226    69,226    69,266    69,253    69,465    69,519    69,598    69,851       -         -      72,099    72,737    75,038    76,009    77,672    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929        50     6,929       300     6,929       350     6,929       -         -       3,900    17,423     8,800    26,187    12,450    32,718       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,266    69,253    69,492    69,545    69,638    69,891       -         -      72,245    72,870    75,224    76,155    77,924    79,188    80,770    82,300    86,090    87,886    91,344    93,233    99,962   102,117   107,450   109,698   114,087   116,361
15000P                 50     6,929        50     6,929        50     6,929       350     6,929       400     6,929       -         -       4,250    18,260     9,350    27,065    13,200    33,675    18,100    38,476    28,250    47,720    40,538    55,367    53,891    66,234    64,558    74,666    73,309    81,622

15100C             69,226    69,226    69,226    69,226    69,266    69,253    69,519    69,559    69,678    69,944       -         -      72,391    72,977    75,397    76,288    78,150    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     6,929        50     6,929       400     6,929       450     6,929       -         -       4,600    19,098     9,900    27,930    13,950    34,619       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,266    69,266    69,545    69,585    69,758    70,011       -         -      72,524    73,083    75,583    76,435    78,376    79,547    81,276    82,686    86,622    88,312    91,823    93,645   100,481   102,569   107,982   110,190   114,659   116,893
15200P                 50     6,929        50     6,929        50     6,929       450     6,929       550     7,581       -         -       5,100    20,083    10,500    28,834    14,800    35,617    19,900    40,312    30,550    49,489    42,546    56,990    55,886    67,736    66,513    76,102    75,238    83,018

15300C             69,226    69,226    69,226    69,226    69,266    69,266    69,585    69,612    69,838    70,077       -         -      72,657    73,189    75,743    76,568    78,589    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929        50     6,929        50     6,929       550     6,929       650     8,285       -         -       5,500    20,960    11,100    29,725    15,600    36,575       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,279    69,266    69,612    69,638    69,904    70,130       -         -      72,790    73,296    75,903    76,687    78,789    79,866    81,728    83,045    87,088    88,697    92,262    94,031   100,960   102,995   108,488   110,656   115,191   117,399
15400P                 50     6,929        50     6,929        50     6,929       650     7,235       750     8,964       -         -       5,750    21,652    11,750    30,643    16,500    37,559    21,800    42,147    33,000    51,258    44,568    58,586    57,894    69,226    68,481    77,525    77,166    84,401

15500C             69,226    69,226    69,226    69,226    69,279    69,266    69,638    69,652    69,984    70,210       -         -      72,910    73,402    76,049    76,807    78,962    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929        50     6,929        50     6,929       750     7,886       950    10,001       -         -       6,200    22,570    12,450    31,574    17,400    38,530       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    69,279    69,266    69,665    69,665    70,064    70,277       -         -      73,030    73,495    76,182    76,927    79,121    80,145    82,127    83,377    87,500    89,043    92,634    94,376   101,372   103,394   108,940   111,108   115,683   117,891
15600P                 50     6,929        50     6,929       100     6,929       850     8,538     1,100    10,812       -         -       6,700    23,514    13,150    32,505    18,350    39,514    23,850    43,996    35,550    53,013    46,643    60,182    59,916    70,702    70,423    78,922    79,068    85,771

15700C             69,226    69,226    69,226    69,226    69,293    69,266    69,678    69,678    70,144    70,330       -         -      73,136    73,588    76,302    77,033    79,268    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929        50     6,929       150     6,929       950     9,216     1,200    11,464       -         -       7,200    24,458    13,900    33,449    19,350    40,511       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    69,293    69,266    69,692    69,692    70,224    70,383       -         -      73,229    73,655    76,408    77,126    79,387    80,385    82,460    83,670    87,833    89,349    92,953    94,696   101,731   103,766   109,339   111,520   116,122   118,343
15800P                 50     6,929        50     6,929       200     7,700     1,100    10,001     1,400    12,408       -         -       7,700    25,376    14,700    34,407    20,400    41,496    26,050    45,845    38,250    54,742    48,717    61,751    61,924    72,152    72,378    80,305    80,970    87,115

15900C             69,226    69,226    69,226    69,226    69,293    69,266    69,705    69,692    70,303    70,450       -         -      73,309    73,735    76,488    77,219    79,494    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929        50     7,235       250     8,578     1,250    10,799     1,650    13,446       -         -       8,250    26,347    15,500    35,364    21,450    42,480       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    69,279    69,266    69,692    69,692    70,463    70,569       -         -      73,376    73,801    76,568    77,299    79,573    80,584    82,712    83,909    88,085    89,628    93,206    94,975   102,024   104,112   109,671   111,906   116,494   118,769
16000P                 50     7,022        50     7,980       300     9,456     1,450    11,677     1,950    14,563       -         -       8,850    27,331    16,350    36,322    22,600    43,477    28,350    47,667    41,100    56,458    50,832    63,308    63,946    73,588    74,307    81,675    82,845    88,431

16100C             69,226    69,226    69,226    69,226    69,279    69,253    69,678    69,692    70,423    70,543       -         -      73,429    73,854    76,608    77,366    79,613    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,913        50     8,817       350    10,360     1,650    12,555     2,150    15,441       -         -       9,500    28,355    17,200    37,279    23,750    44,461       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,226    69,226    69,239    69,226    69,638    69,678    70,490    70,609       -         -      73,455    73,908    76,647    77,419    79,640    80,731    82,885    84,122    88,258    89,854    93,379    95,228   102,263   104,418   109,964   112,265   116,827   119,181
16200P                 50     8,897        50     9,735       400    11,305     1,900    13,499     2,500    16,598       -         -      10,150    29,353    18,100    38,250    24,900    45,432    30,850    49,502    43,757    58,160    52,960    64,850    65,941    74,998    76,235    83,005    84,721    89,735

16300C             69,226    69,226    69,226    69,226    69,213    69,213    69,598    69,665    70,490    70,596       -         -      73,469    73,948    76,647    77,472    79,640    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,001        50    10,759       500    12,422     2,150    14,457     2,800    17,635       -         -      10,850    30,377    19,100    39,248    26,150    46,417       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,226    69,226    69,160    69,186    69,505    69,625    70,490    70,623       -         -      73,455    73,961    76,634    77,499    79,600    80,824    82,952    84,282    88,325    90,041    93,472    95,440   102,436   104,684   110,190   112,584   117,106   119,553
16400P                 50    11,225        50    11,876       550    13,433     2,350    15,388     3,150    18,753       -         -      11,600    31,427    20,050    40,205    27,450    47,387    33,450    51,311    46,057    59,823    55,075    66,353    67,963    76,381    78,137    84,322    86,569    91,011

16500C             69,226    69,226    69,226    69,226    69,080    69,160    69,399    69,585    70,450    70,623       -         -      73,416    73,974    76,634    77,485    79,534    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,568        50    13,100       650    14,590     2,700    16,452     3,700    20,122       -         -      12,350    32,465    21,100    41,203    28,750    48,358       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    69,226    69,226    69,000    69,120    69,279    69,532    70,396    70,609       -         -      73,336    73,974    76,514    77,539    79,440    80,864    82,925    84,388    88,312    90,174    93,499    95,600   102,529   104,923   110,350   112,877   117,332   119,899
16600P                 50    14,018        50    14,443       800    15,866     3,050    17,516     4,050    21,186       -         -      13,200    33,529    22,150    42,174    30,100    49,316    36,200    53,106    48,372    61,459    57,203    67,843    69,944    77,738    80,026    85,612    88,391    92,275

16700C             69,226    69,226    69,226    69,226    68,854    69,066    69,093    69,465    70,290    70,583       -         -      73,243    73,961    76,408    77,539    79,307    80,864       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,587        50    15,880       950    17,157     3,400    18,620     4,550    22,437       -         -      14,050    34,593    23,300    43,171    31,550    50,274       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,226    69,226    69,226    69,226    68,654    68,987    68,880    69,372    70,144    70,543       -         -      73,110    73,934    76,262    77,512    79,135    80,837    82,792    84,455    88,192    90,267    93,432    95,733   102,569   105,136   110,443   113,143   117,492   120,218
16800P                 50    17,263        50    17,436     1,100    18,460     3,750    19,723     5,100    23,700       -         -      14,950    35,670    24,450    44,156    33,000    51,231    39,150    54,875    50,712    63,055    59,331    69,293    71,913    79,068    81,901    86,888    90,200    93,512

16900C             69,226    69,226    69,226    69,226    68,468    68,920    68,628    69,279    69,958    70,476       -         -      72,937    73,894    76,089    77,485    78,935    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    19,032        50    19,085     1,300    19,843     4,200    20,947     5,700    25,004       -         -      15,900    36,747    25,650    45,140    34,500    52,162       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,226    69,226    69,226    69,226    68,162    68,814    68,295    69,160    69,705    70,396       -         -      72,724    73,828    75,889    77,432    78,696    80,757    82,526    84,455    87,952    90,307    93,272    95,813   102,516   105,296   110,483   113,382   117,585   120,498
17000P                 50    20,867        50    20,827     1,450    21,213     4,650    22,171     6,550    26,493       -         -      16,900    37,825    26,850    46,111    36,050    53,093    42,250    56,618    53,040    64,624    61,446    70,729    73,868    80,385    83,736    88,125    91,982    94,722

17100C             69,226    69,226    68,907    69,173    67,816    68,694    67,909    69,013    69,399    70,277       -         -      72,471    73,748    75,650    77,366    78,416    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    22,769        50    22,636     1,700    22,676     5,150    23,434     7,300    27,850       -         -      17,400    38,742    28,150    47,082    37,650    54,024       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,226    69,226    68,854    69,173    67,377    68,548    67,457    68,840    69,027    70,157       -         -      72,179    73,655    75,357    77,286    78,097    80,598    82,154    84,401    87,620    90,293    93,020    95,866   102,396   105,429   110,443   113,568   117,625   120,764
17200P                 50    24,711        50    24,525     2,000    24,166     5,650    24,684     8,100    29,206       -         -      18,450    39,833    29,500    48,066    39,250    54,929    44,807    58,320    55,367    66,154    63,547    72,125    75,810    81,662    85,558    89,336    93,738    95,906

17300C             68,375    69,093    68,774    69,173    66,832    68,375    66,952    68,654    68,574    69,984       -         -      71,846    73,549    75,038    77,179    77,738    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    26,693       100    26,467     2,300    25,682     6,300    26,068     8,950    30,576       -         -      19,550    40,924    29,950    48,904    40,950    55,833       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             68,495    69,160    68,295    69,106    66,234    68,189    66,353    68,428    68,069    69,798       -         -      71,460    73,402    74,679    77,073    77,339    80,371    81,635    84,295    87,168    90,227    92,674    95,853   102,183   105,522   110,336   113,741   117,598   120,990
17400P                 50    28,674       150    28,408     2,700    27,238     7,000    27,477     9,900    31,973       -         -      20,700    42,028    31,300    49,875    42,700    56,724    47,254    59,996    57,682    67,643    65,648    73,482    77,711    82,912    87,354    90,533    95,454    97,063

17500C             67,550    69,027    67,763    69,053    65,462    67,949    65,662    68,175    67,457    69,585       -         -      71,022    73,256    74,267    76,927    76,900    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    30,669       200    30,363     3,100    28,807     7,700    28,874    10,900    33,369       -         -      21,950    43,131    32,750    50,845    44,089    57,589       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             67,909    69,160    66,819    68,947    65,981    68,335    64,877    67,883    66,779    69,332       -         -      70,529    73,070    73,828    76,780    76,421    80,066    80,983    84,122    86,596    90,107    92,235    95,813   101,904   105,575   110,163   113,874   117,505   121,189
17600P                 50    32,664       300    32,305     3,600    30,377     8,500    30,324    12,000    34,766       -         -      23,200    44,222    34,200    51,803    45,379    58,453    49,715    61,632    59,969    69,093    67,697    74,812    79,587    84,122    89,110    91,690    97,143    98,193

17700C             66,859    69,093    65,755    68,827    63,547    67,364    63,999    67,550    66,007    69,040       -         -      69,984    72,870    73,322    76,608    75,903    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    34,659       400    34,247     4,100    31,973     9,400    31,800    13,150    36,162       -         -      24,500    45,313    35,750    52,761    46,696    59,318       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             64,300    69,160    64,278    68,654    62,350    66,992    63,028    67,204    65,156    68,734       -         -      69,386    72,644    72,790    76,408    75,331    79,693    80,185    83,883    85,904    89,934    91,690    95,720   101,532   105,588   109,911   113,967   117,345   121,349
17800P                 50    36,654       550    36,176     4,750    33,555    10,350    33,289    14,400    37,559       -         -      25,900    46,403    37,300    53,705    48,013    60,155    52,175    63,214    62,230    70,503    69,731    76,115    81,422    85,306    90,825    92,820    98,805    99,297

17900C             59,300    69,160    60,700    68,375    60,993    66,579    61,951    66,792    64,225    68,375       -         -      68,734    72,405    72,192    76,195    74,732    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                100    38,623       750    38,091     5,400    35,151    11,350    34,792    15,400    38,862       -         -      27,300    47,481    38,950    54,636    49,329    60,993       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             54,350    69,093    55,400    68,694    60,820    67,032    60,767    66,353    63,201    67,989       -         -      68,016    72,125    71,554    75,956    74,094    79,254    79,268    83,603    85,093    89,721    91,038    95,573   101,080   105,562   109,578   114,034   117,119   121,482
18000P                150    40,604     1,050    39,966     6,200    36,721    12,600    36,348    16,800    40,259       -         -      28,800    48,545    40,700    55,567    50,646    61,805    54,343    64,757    64,305    71,873    71,740    77,366    83,218    86,463    92,501    93,924   100,415   100,375

18100C             49,250    69,226    51,350    67,643    58,214    65,968    59,477    65,874    62,097    67,550       -         -      67,244    71,833    70,875    75,703    73,402    79,002       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200    42,573     1,350    41,841     7,050    38,277    13,700    37,851    18,100    41,602       -         -      30,350    49,609    42,550    56,485    51,949    62,616       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             44,600    68,761    46,850    67,085    55,873    64,970    58,387    65,702    60,900    67,085       -         -      66,420    71,514    70,130    75,424    72,671    78,722    78,164    83,244    84,135    89,429    90,280    95,387   100,534   105,508   109,179   114,060   116,827   121,588
18200P                350    44,515     1,850    43,637     8,000    39,820    15,050    39,381    19,600    42,959       -         -      32,050    50,673    44,382    57,389    53,106    63,414    56,791    66,260    66,486    73,189    73,682    78,576    84,973    87,580    94,150    94,988   101,997   101,425

18300C             39,800    68,495    42,500    66,367    51,800    64,997    56,564    64,771    59,623    66,579       -         -      65,529    71,168    69,346    75,131    71,913    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                600    46,403     2,400    45,406     9,050    41,323    16,850    40,964    21,950    44,382       -         -      33,750    51,710    45,778    58,280    54,436    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             35,000    68,229    37,500    66,300    49,300    63,667    54,955    64,132    58,267    66,034       -         -      64,571    70,782    68,521    74,799    71,101    78,124    76,900    82,792    83,071    89,083    89,429    95,134    99,896   105,402   108,700   114,047   116,454   121,655
18400P                950    48,265     3,150    47,108    10,350    42,759    18,000    42,413    22,750    45,619       -         -      35,400    52,734    47,201    59,145    55,594    64,957    59,224    67,697    68,641    74,453    75,597    79,760    86,689    88,657    95,746    96,026   103,527   102,449

18500C             30,000    68,229    34,150    64,558    45,650    62,829    53,239    63,454    56,844    65,436       -         -      63,574    70,383    67,630    74,453    70,263    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,450    50,061     4,050    48,744    11,700    44,182    19,700    43,916    24,400    46,922       -         -      37,150    53,745    48,611    59,996    57,017    65,675       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             25,700    67,298    30,250    63,374    41,400    62,177    51,404    62,842    55,314    65,023       -         -      62,456    70,077    66,579    74,174    69,452    77,432    75,504    82,287    81,901    88,684    88,458    94,855    99,178   105,242   108,142   114,007   116,002   121,681
18600P              2,100    51,790     5,150    50,300    13,250    45,525    21,450    45,392    26,300    48,212       -         -      39,150    54,742    49,954    60,834    58,174    66,433    61,605    69,093    70,702    75,650    77,445    80,890    88,351    89,708    97,289    97,036   105,016   103,447

18700C             21,800    65,848    26,150    62,337    38,550    60,940    48,800    62,004    53,678    64,345       -         -      61,286    69,598    65,555    73,775    68,548    77,060       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,050    53,412     6,450    51,776    14,850    46,855    23,350    46,842    28,200    49,462       -         -      41,300    55,727    51,311    61,645    59,424    67,138       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             18,100    64,145    22,500    60,860    35,250    59,850    45,300    61,233    51,976    63,627       -         -      60,062    69,093    64,491    73,336    67,790    76,674    73,974    81,701    80,611    88,218    87,381    94,509    98,366   105,056   107,503   113,914   115,483   121,681
18800P              4,350    54,889     8,000    53,146    16,900    48,026    25,350    48,252    29,900    50,712       -         -      43,500    56,671    52,707    62,443    60,674    67,816    63,906    70,410    72,697    76,807    79,241    81,967    89,961    90,719    98,792    98,007   106,466   104,405

18900C             14,900    61,791    20,150    58,280    32,450    58,533    42,850    60,222    50,250    62,802       -         -      58,852    68,534    63,534    72,857    66,792    76,275       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,000    56,219    10,000    54,343    19,050    49,143    26,100    49,755    32,400    51,896       -         -      45,313    57,602    54,104    63,201    61,898    68,481       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             12,250    59,118    16,950    57,522    29,750    57,176    40,200    59,224    47,150    62,031       -         -      57,589    67,963    62,456    72,378    65,808    75,849    72,312    81,063    79,214    87,700    86,197    94,110    97,462   104,830   106,772   113,794   114,912   121,655
19000P              8,200    57,336    12,050    55,527    21,150    50,287    28,150    51,165    34,250    53,106       -         -      46,855    58,520    55,421    63,959    63,081    69,133    66,140    71,647    74,599    77,884    80,970    83,018    91,504    91,690   100,242    98,952   107,836   105,309

19100C              9,500    58,214    14,700    56,418    27,150    55,740    37,650    58,174    44,950    61,140       -         -      56,205    67,391    61,286    71,899    64,824    75,424       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             10,750    58,320    14,550    56,525    23,350    51,404    30,400    52,521    36,550    54,237       -         -      48,345    59,411    56,764    64,677    64,239    69,758       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              7,550    57,003    12,650    55,248    24,750    54,237    35,200    57,096    42,200    60,275       -         -      54,809    66,779    60,116    71,381    63,786    74,972    70,543    80,345    77,725    87,141    84,933    93,671    96,478   104,551   105,987   113,635   114,260   121,588
19200P             13,700    59,131    17,600    57,296    24,350    53,279    33,000    53,785    39,400    55,288       -         -      49,941    60,235    58,001    65,422    65,369    70,330    68,268    72,830    76,408    78,922    82,619    84,002    92,980    92,607   101,612    99,843   109,166   106,187

19300C              5,850    55,687    10,700    54,024    22,550    52,654    33,500    55,913    41,750    59,251       -         -      53,479    66,127    58,905    70,849    62,776    74,493       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,000    62,283    20,000    58,333    28,700    54,290    37,400    54,663    42,050    56,325       -         -      51,497    61,020    59,357    65,994    66,460    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,450    54,250     9,100    52,668    20,550    51,005    31,350    54,756    39,300    58,320       -         -      51,976    65,462    57,602    70,290    61,738    74,014    68,667    79,560    76,155    86,516    83,563    93,179    95,427   104,245   105,123   113,449   113,542   121,482
19400P             19,450    64,332    24,000    59,238    31,700    55,673    40,450    55,727    44,800    57,323       -         -      52,960    61,805    60,568    66,633    67,510    71,421    70,277    73,934    78,124    79,893    84,202    84,933    94,390    93,485   102,928   100,694   110,429   107,038

19500C              3,250    52,734     7,700    51,231    18,550    49,329    29,300    53,572    37,300    57,362       -         -      50,200    64,757    56,458    69,718    60,634    73,509       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             24,450    64,345    27,600    60,767    35,100    56,870    43,550    56,737    46,762    58,267       -         -      54,343    62,616    61,738    67,284    68,521    71,953       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,350    51,098     6,500    49,715    16,900    47,614    26,850    52,348    33,500    56,365       -         -      47,950    64,039    55,008    69,106    59,504    72,990    66,712    78,722    74,506    85,838    82,114    92,647    94,283   103,886   104,192   113,222   112,757   121,349
19600P             28,650    65,396    31,400    62,084    38,500    58,001    45,712    57,788    48,518    59,211       -         -      55,780    63,294    62,869    67,869    69,479    72,458    72,179    74,972    79,720    80,797    85,678    85,811    95,720    94,310   104,178   101,505   111,626   107,849

19700C              1,650    49,382     5,250    48,225    15,300    46,190    25,550    51,111    31,550    55,328       -         -      45,900    63,294    53,771    68,481    58,254    72,431       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             32,350    67,098    35,350    63,254    40,800    59,584    47,560    58,972    50,300    59,929       -         -      57,123    63,973    63,986    68,548    70,330    72,804       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,150    47,587     4,600    46,496    13,850    44,860    23,350    49,808    31,400    54,330       -         -      43,950    62,536    52,200    67,856    57,136    71,886    64,664    77,818    72,777    85,120    80,571    92,062    93,060   103,487   103,181   112,956   111,906   121,189
19800P             36,850    67,763    39,500    64,199    45,700    60,009    49,449    59,850    51,936    60,767       -         -      58,426    64,664    65,063    69,093    71,194    73,256    73,934    75,929    81,209    81,648    87,075    86,636    96,983    95,108   105,362   102,290   112,770   108,621

19900C                750    45,752     3,850    44,807    12,500    43,504    21,700    48,505    29,400    53,266       -         -      42,000    61,751    50,150    67,191    55,993    71,314       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             41,500    68,229    43,750    65,037    48,050    61,539    51,258    60,674    53,519    61,539       -         -      59,677    65,303    66,087    69,625    72,019    73,695       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                500    43,850     3,100    43,118    11,250    42,134    20,050    47,175    26,300    52,042       -         -      40,000    60,927    48,350    66,526    54,862    70,742    62,576    76,860    71,008    84,348    78,948    91,424    91,770   103,061   102,117   112,651   110,988   120,990
20000P             46,250    68,561    48,150    65,715    50,950    62,829    52,960    61,432    55,048    62,350       -         -      60,887    65,901    67,071    70,130    72,817    74,120    75,570    76,820    82,579    82,446    88,378    87,420    98,154    95,853   106,466   103,021   113,834   109,365

20200C                250    39,966     2,200    39,540     9,100    39,314    17,450    44,555    22,950    49,742       -         -      36,700    59,291    44,800    65,143    52,300    69,559       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             55,950    68,960    57,200    66,792    55,500    63,826    56,072    62,829    57,894    63,720       -         -      63,135    67,032    68,894    71,075    74,267    74,905       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    36,029     1,500    35,923     7,350    36,442    15,100    41,934    20,100    47,387       -         -      33,500    57,589    41,500    63,707    49,050    68,322    58,081    74,759    67,138    82,646    75,477    90,014    88,950   102,064    99,750   111,946   108,940   120,484
20400P             65,850    69,093    61,140    67,524    58,825    65,010    58,786    64,012    60,355    64,810       -         -      65,156    68,042    70,529    71,913    75,557    75,623    78,483    78,470    85,053    83,923    90,666    88,844   100,268    97,236   108,474   104,405   115,803   110,762

20600C                 50    32,066     1,050    32,279     5,950    33,582    13,000    39,314    18,150    45,193       -         -      30,350    55,793    38,500    62,244    46,000    67,058       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             67,869    69,160    63,973    68,096    61,525    65,968    61,113    65,037    62,576    65,861       -         -      66,938    68,933    71,979    72,684    76,701    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    28,102       700    28,714     4,750    30,762    11,100    36,708    15,800    42,826       -         -      27,650    53,998    35,800    60,754    42,950    65,728    51,550    72,431    63,068    80,757    71,726    88,405    85,864   100,907    97,129   111,094   106,639   119,859
20800P             69,226    69,226    65,808    68,441    63,653    66,739    63,055    65,901    64,465    66,752       -         -      68,521    69,731    73,243    73,362    77,698    76,834    80,797    79,786    87,035    85,133    92,568    90,054   102,037    98,446   110,190   105,628   117,492   112,025

21000C                 50    24,232       500    25,270     3,700    27,983     9,400    34,114    14,050    40,604       -         -      25,150    52,175    32,800    59,145    40,450    64,425       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    67,018    68,667    65,276    67,324    64,664    66,619    66,074    67,524       -         -      69,864    70,423    74,333    73,948    78,549    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    20,561       350    22,011     2,900    25,309     8,100    31,720    12,050    38,197       -         -      22,850    50,340    30,300    57,562    37,750    63,042    45,150    69,904    57,800    78,682    67,763    86,636    82,539    99,603    94,243   110,097   104,099   119,101
21200P             69,226    69,226    67,830    68,827    66,513    67,803    65,968    67,218    67,391    68,175       -         -      71,008    71,035    75,251    74,480    79,254    77,778    82,553    80,850    88,564    86,144    94,044    91,065   103,460    99,497   111,600   106,719   118,902   113,156

21400C                 50    17,223       250    18,992     2,300    22,769     6,950    29,406    10,450    35,910       -         -      20,400    48,358    28,000    55,966    34,850    61,552       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    68,348    68,947    67,417    68,162    66,992    67,723    68,428    68,707       -         -      71,939    71,540    76,009    74,918    79,839    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    14,297       200    16,332     1,850    20,402     6,000    27,251     8,950    33,595       -         -      18,650    46,576    25,850    54,343    32,550    60,129    39,350    67,204    51,700    76,448    62,500    84,694    78,988    98,140    91,144   108,980   101,319   118,223
21600P             69,226    69,226    68,747    69,053    68,042    68,428    67,830    68,135    69,253    69,146       -         -      72,697    71,979    76,608    75,304    80,292    78,483    83,763    81,675    89,628    86,915    95,108    91,889   104,538   100,375   112,704   107,663   120,045   114,153

21800C                 50    11,783       100    13,526     1,450    18,154     5,150    25,163     7,650    31,348       -         -      16,950    44,754    24,250    52,867    30,400    58,692       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    68,947    69,120    68,508    68,654    68,441    68,468    69,864    69,492       -         -      73,269    72,338    77,073    75,623    80,637    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,695        50    10,999     1,200    16,186     4,400    23,168     6,550    29,206       -         -      15,250    42,879    22,300    51,231    28,350    57,243    34,150    64,358    46,050    74,081    56,300    82,606    75,238    96,544    87,819   107,703    98,340   117,212
22000P             69,226    69,226    69,000    69,120    68,814    68,814    68,641    68,534    70,290    69,758       -         -      73,695    72,631    77,406    75,876    80,877    78,975    84,441    82,247    90,253    87,500    95,760    92,514   105,269   101,093   113,502   108,461   120,897   115,018

22200C                 50     7,980       -         -         950    14,297       -         -       5,550    27,078       -         -      13,900    41,136    20,500    49,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226       -         -      69,027    68,947       -         -      70,583    69,971       -         -      73,987    72,844    77,632    76,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         -         -       4,550    24,844       -         -      12,150    39,075    18,850    47,959       -         -      29,500    61,406    40,900    71,580    50,550    80,358    70,000    94,802    84,322   106,306    95,148   116,069
22400P             69,226    69,226       -         -         -         -         -         -      70,742    70,117       -         -      74,160    73,017    77,751    76,235       -         -      84,667    82,606    90,479    87,899    96,026    92,967   105,655   101,651   113,994   109,113   121,468   115,749

22600C                 50     6,929       -         -         -         -         -         -       3,850    22,929       -         -      10,900    37,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -         -         -      70,822    70,224       -         -      74,227    73,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         -         -       3,250    21,120       -         -       9,750    35,484    15,850    44,701       -         -      25,350    58,347    36,200    68,960    45,250    77,977    64,050    92,927    80,500   104,790       -         -  
22800P             69,226    69,226       -         -         -         -         -         -      70,822    70,277       -         -      74,214    73,203    77,725    76,408       -         -      84,468    82,752    90,346    88,112    95,919    93,233   105,721   102,064   114,180   109,618       -         -  

23000C                 50     6,929       -         -         -         -         -         -       2,800    19,524       -         -       8,700    33,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -         -         -      70,756    70,317       -         -      74,120    73,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         -         -       2,300    17,782       -         -       7,750    32,013    13,300    41,509       -         -      21,650    55,221    31,950    66,273    40,350    75,490    58,450    90,918    74,500   103,154       -         -  
23200P             69,226    69,226       -         -         -         -         -         -      70,676    70,317       -         -      73,987    73,243    77,419    76,421       -         -      83,936    82,739    89,894    88,165    95,467    93,339   105,455   102,316   114,074   110,004       -         -  

23400C                 50     6,929       -         -         -         -         -         -       1,900    16,199       -         -       6,900    30,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -         -         -      70,569    70,303       -         -      73,801    73,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         -         -       1,650    14,962       -         -       6,150    28,754    11,150    38,437       -         -      18,400    52,056    28,050    63,480    35,850    72,884    53,250    88,804    68,750   101,372       -         -  
23600P             69,226    69,226       -         -         -         -         -         -      70,450    70,263       -         -      73,575    73,150    76,927    76,315       -         -      83,125    82,553    89,149    88,059    94,709    93,286   104,910   102,423   113,688   110,243       -         -  

24000C                -         -         -         -         -         -         -         -       1,150    12,408       -         -         -         -       9,300    35,431       -         -      15,600    48,917       -         -      31,750    70,184    48,350    86,569    63,350    99,497       -         -  
24000P                -         -         -         -         -         -         -         -      70,197    70,170       -         -         -         -      76,315    76,115       -         -      82,127    82,247       -         -      93,685    93,086   104,072   102,396   113,036   110,350       -         -  

24400C                -         -         -         -         -         -         -         -         750    10,014       -         -         -         -       7,750    32,585       -         -      13,100    45,738       -         -      28,000    67,417    43,800    84,242    58,250    97,515       -         -  
24400P                -         -         -         -         -         -         -         -      69,958    70,051       -         -         -         -      75,637    75,836       -         -      80,970    81,808       -         -      92,448    92,754   102,995   102,237   112,119   110,336       -         -  

24800C                -         -         -         -         -         -         -         -         500     8,099       -         -         -         -       6,450    29,885       -         -      11,000    42,666       -         -      24,600    64,584    39,550    81,821    53,450    95,427       -         -  
24800P                -         -         -         -         -         -         -         -      69,758    69,918       -         -         -         -      74,958    75,517       -         -      79,773    81,289       -         -      91,025    92,302   101,691   101,944   110,975   110,203       -         -  

25200C                -         -         -         -         -         -         -         -         350     6,929       -         -         -         -       5,350    27,318       -         -       9,150    39,607       -         -      21,550    61,725    35,600    79,307       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,612    69,811       -         -         -         -      74,267    75,145       -         -      78,549    80,704       -         -      89,482    91,743   100,202   101,545       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         250     6,929       -         -         -         -       4,400    24,871       -         -       7,550    36,601       -         -      18,750    58,799    31,950    76,727       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,519    69,718       -         -         -         -      73,602    74,759       -         -      77,326    80,039       -         -      87,833    91,065    98,553   101,026       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         150     6,929       -         -         -         -       3,650    22,649       -         -       6,250    33,782       -         -      16,250    55,860    28,600    74,094       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,412    69,598       -         -         -         -      73,017    74,373       -         -      76,222    79,361       -         -      86,157    90,320    96,797   100,401       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         100     6,929       -         -         -         -       3,000    20,535       -         -       5,100    30,989       -         -      14,050    52,960    25,550    71,421       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,346    69,519       -         -         -         -      72,458    73,974       -         -      75,145    78,656       -         -      84,481    89,495    94,962    99,696       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -       2,500    18,673       -         -       4,150    28,342       -         -      12,050    50,021    22,700    68,681       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,293    69,426       -         -         -         -      72,006    73,602       -         -      74,187    77,938       -         -      82,819    88,617    93,046    98,898       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -       2,100    17,010       -         -       3,350    25,815       -         -      10,300    47,121    20,100    65,901       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,293    69,426       -         -         -         -      71,567    73,229       -         -      73,336    77,219       -         -      81,223    87,686    91,105    98,021       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -       1,650    15,122       -         -       2,700    23,474       -         -       8,800    44,328    17,750    63,121       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,293    69,412       -         -         -         -      71,168    72,844       -         -      72,604    76,528       -         -      79,746    86,742    89,176    97,076       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,150    21,213       -         -       7,400    41,456       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,953    75,836       -         -      78,283    85,718       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,700    19,112       -         -       6,250    38,769       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,421    75,184       -         -      77,020    84,734       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,350    17,210       -         -       5,200    36,056       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,982    74,586       -         -      75,823    83,696       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,050    15,388       -         -       4,350    33,529       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,596    74,001       -         -      74,812    82,726       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         800    13,632       -         -       3,600    31,055       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,277    73,429       -         -      73,894    81,741       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         600    12,009       -         -       2,950    28,648       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,024    72,897       -         -      73,083    80,770       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         500    10,945       -         -       2,400    26,347       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,891    72,551       -         -      72,378    79,826       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         350     9,403       -         -       1,950    24,179       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,692    72,046       -         -      71,793    78,922       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         250     8,126       -         -       1,550    22,038       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,559    71,620       -         -      71,274    78,031       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         200     7,301       -         -       1,250    20,149       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,492    71,354       -         -      70,889    77,233       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         150     6,929       -         -       1,000    18,367       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,426    71,075       -         -      70,556    76,488       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         100     6,929       -         -         750    16,398       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,359    70,742       -         -      70,224    75,637       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         600    14,935       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,359    70,702       -         -      70,024    75,025       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         450    13,326       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,303       -         -      69,825    74,333       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         350    12,023       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,277       -         -      69,692    73,788       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         250    10,546       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,250       -         -      69,559    73,163       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         200     9,602       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,777       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         150     8,551       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,352       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         100     7,354       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,846       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,793       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,996    18,626       -         -      18,552    19,835    19,512    21,298       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     2,702       -         -         800     4,688     1,650     6,785       -         -  

2350C              17,569    17,569       -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,162    18,864       -         -      18,932    20,279    20,016    21,813       -         -  
2400P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         500     3,327       -         -       1,150     5,623     2,150     7,767       -         -  

2450C              17,569    17,569       -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,417    19,166       -         -      19,339    20,709    20,576    22,334       -         -  
2500P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         750     4,121       -         -       1,550     6,559     2,750     8,781       -         -  

2550C              17,569    17,569       -         -         -         -         -         -      17,630    17,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -         -         -      17,631    17,752       -         -      18,029    18,489    18,659    19,433       -         -      19,807    21,150    21,174    22,850    22,582    24,461
2600P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         400     3,009     1,000     4,873       -         -       2,050     7,550     3,450     9,816     5,000    11,789

2650C              17,569    17,569       -         -      17,569    17,569    17,569    17,569    17,631    17,760       -         -      18,127    18,602    18,798    19,573       -         -         -         -         -         -         -         -  
2650P                  50     1,756       -         -          50     1,756        50     1,756        50     1,756       -         -         500     3,390     1,150     5,276       -         -         -         -         -         -         -         -  

2700C              17,569    17,569       -         -      17,569    17,569    17,569    17,569    17,689    17,841       -         -      18,223    18,706    18,967    19,733       -         -      20,317    21,588    21,796    23,353    23,267    25,000
2700P                  50     1,756       -         -          50     1,756        50     1,756        50     1,756       -         -         600     3,759     1,350     5,736       -         -       2,650     8,571     4,250    10,858     5,950    12,821

2750C              17,569    17,569       -         -      17,569    17,569    17,626    17,690    17,690    17,852       -         -      18,316    18,804    19,130    19,880    20,085    21,006       -         -         -         -         -         -  
2750P                  50     1,756       -         -          50     1,756        50     1,756       100     1,756       -         -         700     4,123     1,550     6,183     2,650     8,081       -         -         -         -         -         -  

2800C              17,569    17,569       -         -      17,569    17,569    17,627    17,695    17,742    17,917       -         -      18,443    18,924    19,318    20,040    20,317    21,190    20,846    22,012    22,446    23,846    23,971    25,525
2800P                  50     1,756       -         -          50     1,756        50     1,756       150     1,960       -         -         850     4,565     1,800     6,671     3,000     8,587     3,350     9,610     5,200    11,919     7,050    13,861

2850C              17,569    17,569       -         -      17,569    17,569    17,629    17,700    17,792    17,974       -         -      18,564    19,034    19,495    20,189    20,535    21,362       -         -         -         -         -         -  
2850P                  50     1,756       -         -          50     1,756        50     1,756       200     2,292       -         -       1,000     4,995     2,050     7,146     3,350     9,082       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,677    17,754    17,840    18,026       -         -      18,709    19,157    19,687    20,342    20,761    21,534    21,399    22,427    23,076    24,309    24,670    26,029
2900P                  50     1,756        50     1,756        50     1,756       100     1,756       250     2,618       -         -       1,200     5,482     2,350     7,651     3,750     9,593     4,200    10,677     6,250    12,963     8,300    14,896

2950C              17,569    17,569    17,569    17,569    17,569    17,569    17,719    17,794    17,923    18,102       -         -      18,843    19,269    19,868    20,484    20,971    21,693       -         -         -         -         -         -  
2950P                  50     1,756        50     1,756        50     1,756       150     1,961       350     3,084       -         -       1,450     6,010     2,750     8,212     4,150    10,092       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,569    17,569    17,756    17,827    17,997    18,167       -         -      18,991    19,386    20,057    20,626    21,184    21,851    21,942    22,818    23,688    24,744    25,312    26,490
3000P                  50     1,756        50     1,756        50     1,756       200     2,308       450     3,524       -         -       1,700     6,517     3,100     8,719     4,600    10,602     5,200    11,751     7,450    14,000     9,600    15,890

3050C              17,569    17,569    17,569    17,569    17,614    17,622    17,791    17,856    18,065    18,224       -         -      19,126    19,489    20,245    20,766    21,391    22,004       -         -         -         -         -         -  
3050P                  50     1,756        50     1,756        50     1,756       250     2,652       550     3,954       -         -       1,950     7,011     3,450     9,216     5,100    11,120       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,615    17,623    17,823    17,883    18,149    18,290       -         -      19,265    19,593    20,415    20,891    21,577    22,144    22,431    23,165    24,244    25,140    25,927    26,928
3100P                  50     1,756        50     1,913        50     1,916       350     3,140       700     4,470       -         -       2,200     7,499     3,850     9,730     5,600    11,624     6,300    12,799     8,750    15,007    11,100    16,876

3150C              17,569    17,569    17,569    17,569    17,617    17,626    17,885    17,928    18,219    18,343       -         -      19,398    19,693    20,576    21,012    21,754    22,276       -         -         -         -         -         -  
3150P                  50     1,964        50     2,261        50     2,241       450     3,605       900     5,044       -         -       2,500     8,018     4,250    10,233     6,000    12,088       -         -         -         -         -         -  

3200C              17,569    17,569    17,569    17,569    17,642    17,641    17,917    17,952    18,291    18,396       -         -      19,508    19,778    20,725    21,124    21,915    22,399    22,866    23,479    24,741    25,500    26,470    27,323
3200P                  50     2,408        50     2,677       100     2,824       600     4,162     1,100     5,596       -         -       2,850     8,558     4,750    10,766     6,550    12,591     7,600    13,843    10,200    15,991    12,700    17,825

3250C              17,569    17,569    17,569    17,569    17,654    17,647    17,943    17,973    18,348    18,443       -         -      19,612    19,859    20,854    21,226    22,050    22,508       -         -         -         -         -         -  
3250P                  50     2,948        50     3,176       150     3,391       750     4,701     1,350     6,189       -         -       3,250     9,115     5,250    11,286     7,150    13,093       -         -         -         -         -         -  

3300C              17,569    17,569    17,569    17,569    17,654    17,649    17,948    17,986    18,381    18,477       -         -      19,684    19,924    20,955    21,313    22,163    22,607    23,208    23,743    25,158    25,815    26,936    27,675
3300P                  50     3,591        50     3,766       200     3,982       950     5,302     1,600     6,768       -         -       3,700     9,681     5,800    11,809     7,800    13,593     9,050    14,853    11,800    16,944    14,400    18,738

3350C              17,569    17,569    17,569    17,569    17,633    17,641    17,916    17,984    18,379    18,496       -         -      19,727    19,976    21,029    21,386    22,252    22,695       -         -         -         -         -         -  
3350P                  50     4,341        50     4,455       300     4,660     1,150     5,893     1,900     7,378       -         -       4,150    10,233     6,400    12,330     8,450    14,083       -         -         -         -         -         -  

3400C              17,569    17,569    17,569    17,569    17,559    17,615    17,836    17,964    18,335    18,497       -         -      19,735    20,012    21,075    21,447    22,310    22,768    23,437    23,953    25,478    26,083    27,319    27,987
3400P                  50     5,188        50     5,242       400     5,353     1,400     6,531     2,250     8,011       -         -       4,700    10,806     7,050    12,849     9,200    14,574    10,650    15,821    13,550    17,856    16,211    19,613

3450C              17,569    17,569    17,569    17,569    17,437    17,577    17,695    17,921    18,234    18,477       -         -      19,705    20,032    21,084    21,494    22,336    22,828       -         -         -         -         -         -  
3450P                  50     6,111        50     6,118       550     6,092     1,750     7,241     2,700     8,686       -         -       5,250    11,363     7,750    13,362     9,950    15,051       -         -         -         -         -         -  

3500C              17,569    17,569    17,364    17,522    17,228    17,514    17,482    17,855    18,070    18,435       -         -      19,628    20,035    21,056    21,523    22,328    22,873    23,535    24,104    25,687    26,300    27,605    28,253
3500P                  50     7,080        50     7,056       800     6,860     2,150     7,962     3,150     9,336       -         -       5,900    11,928     8,400    13,854    10,800    15,523    12,400    16,744    15,400    18,723    17,549    20,447

3550C              17,569    17,569    17,065    17,473    16,905    17,423    17,188    17,760    17,827    18,363       -         -      19,500    20,016    20,986    21,536    22,282    22,902       -         -         -         -         -         -  
3550P                  50     8,073       100     8,022     1,050     7,630     2,600     8,687     3,700    10,008       -         -       6,600    12,486     9,300    14,361    11,700    15,983       -         -         -         -         -         -  

3600C              16,805    17,502    16,619    17,421    16,414    17,282    16,791    17,630    17,516    18,268       -         -      19,320    19,977    20,874    21,531    22,200    22,915    23,494    24,198    25,782    26,468    27,791    28,475
3600P                  50     9,069       200     8,973     1,350     8,410     3,100     9,415     4,350    10,683       -         -       7,350    13,031    10,050    14,836    12,600    16,429    14,300    17,615    16,796    19,544    18,863    21,238

3650C              14,450    17,437    14,750    17,271    15,769    17,102    16,285    17,458    17,115    18,139       -         -      19,085    19,916    20,714    21,508    22,078    22,913       -         -         -         -         -         -  
3650P                 100    10,046       350     9,908     1,750     9,182     3,700    10,153     5,000    11,335       -         -       8,100    13,559    11,000    15,310    13,550    16,861       -         -         -         -         -         -  

3700C              12,050    17,305    12,150    17,357    14,914    16,847    15,683    17,252    16,625    17,976       -         -      18,787    19,831    20,509    21,466    21,915    22,894    23,302    24,228    25,754    26,582    27,872    28,649
3700P                 200    11,004       600    10,804     2,250     9,935     4,400    10,887     5,750    11,980       -         -       9,000    14,080    11,900    15,764    14,413    17,280    15,819    18,431    18,113    20,315    20,136    21,983

3750C               9,750    17,045    10,400    16,630    13,150    16,545    15,007    17,082    16,054    17,780       -         -      18,435    19,725    20,254    21,405    21,710    22,858       -         -         -         -         -         -  
3750P                 350    11,942       950    11,662     2,850    10,661     5,150    11,602     6,600    12,611       -         -      10,000    14,584    12,950    16,204    15,106    17,682       -         -         -         -         -         -  

3800C               7,350    16,910     8,350    16,178    11,350    16,176    14,167    16,734    15,384    17,594       -         -      18,018    19,610    19,950    21,335    21,464    22,805    22,963    24,196    25,601    26,645    27,844    28,778
3800P                 650    12,819     1,450    12,460     3,650    11,320     6,050    12,301     7,600    13,217       -         -      10,950    15,064    13,851    16,626    15,787    18,069    17,159    19,186    19,374    21,033    21,343    22,681

3850C               5,700    15,829     6,900    15,248    10,000    15,643    12,750    16,389    14,660    17,287       -         -      17,533    19,445    19,584    21,232    21,177    22,735       -         -         -         -         -         -  
3850P               1,150    13,617     2,150    13,178     4,650    12,072     7,100    12,964     8,650    13,792       -         -      12,050    15,525    14,576    17,026    16,464    18,437       -         -         -         -         -         -  

3900C               3,700    15,177     5,000    14,606     8,200    15,181    11,400    15,991    13,600    16,976       -         -      16,978    19,263    19,162    21,108    20,859    22,647    22,479    24,102    25,325    26,654    27,710    28,861
3900P               2,000    14,276     3,100    13,797     5,700    12,906     8,250    13,587     9,800    14,333       -         -      13,200    15,961    15,279    17,408    17,109    18,788    18,428    19,876    20,561    21,697    22,480    23,333

3950C               2,400    14,595     3,850    14,056     7,000    14,534    10,200    15,549    12,150    16,638       -         -      16,404    19,048    18,711    20,960    20,500    22,542       -         -         -         -         -         -  
3950P               3,100    14,834     4,400    14,276     6,500    13,777     9,450    14,171    11,000    14,842       -         -      13,998    16,366    15,934    17,779    17,708    19,136       -         -         -         -         -         -  

4000C               1,500    13,957     2,850    13,458     6,000    13,826     8,950    15,075    11,150    16,251       -         -      15,789    18,811    18,206    20,794    20,108    22,421    21,857    23,946    24,932    26,611    27,471    28,898
4000P               4,700    15,546     5,900    14,675     8,350    14,337    10,500    14,757    12,350    15,308       -         -      14,749    16,746    16,590    18,121    18,328    19,436    19,589    20,505    21,660    22,309    23,538    23,940

4050C               1,050    13,139     2,050    12,781     5,100    13,087     8,050    14,559    10,100    15,840       -         -      15,050    18,552    17,691    20,609    19,640    22,278       -         -         -         -         -         -  
4050P               6,600    16,323     7,650    15,401     9,450    15,084    12,350    15,164    13,419    15,729       -         -      15,443    17,113    17,211    18,443    18,884    19,749       -         -         -         -         -         -  

4100C                 600    12,321     1,550    11,987     4,300    12,319     7,150    14,022     9,100    15,402       -         -      13,950    18,268    17,119    20,403    19,195    22,125    21,115    23,731    24,425    26,518    27,130    28,890
4100P               8,750    16,780     9,550    16,011    11,800    15,350    13,361    15,550    14,242    16,100       -         -      16,115    17,424    17,798    18,733    19,420    20,024    20,640    21,065    22,661    22,865    24,511    24,494

4150C                 350    11,423     1,100    11,174     3,600    11,535     6,350    13,466     8,200    14,942       -         -      13,600    17,994    16,545    20,181    18,690    21,951       -         -         -         -         -         -  
4150P              11,050    17,042    11,600    16,476    13,300    15,893    14,211    16,001    14,991    16,454       -         -      16,728    17,736    18,346    19,045    19,919    20,285       -         -         -         -         -         -  

4200C                 200    10,485       750    10,328     3,000    10,745     5,500    12,874     7,400    14,465       -         -      11,950    17,639    15,650    19,942    18,195    21,766    20,289    23,462    23,832    26,379    26,698    28,839
4200P              13,400    17,239    13,800    16,791    14,430    16,235    14,983    16,347    15,668    16,767       -         -      17,292    18,012    18,855    19,299    20,378    20,521    21,557    21,553    23,554    23,357    25,391    25,000

4250C                 150     9,509       550     9,439     2,500     9,964     4,800    12,274     6,700    13,979       -         -      11,150    17,307    14,750    19,687    17,674    21,567       -         -         -         -         -         -  
4250P              15,800    17,371    15,461    17,050    15,220    16,511    15,662    16,644    16,257    17,027       -         -      17,798    18,258    19,320    19,537    20,798    20,745       -         -         -         -         -         -  

4300C                 100     8,537       400     8,550     2,100     9,215     4,150    11,657     6,000    13,472       -         -      10,400    16,961    14,000    19,428    17,100    21,354    19,378    23,142    23,153    26,193    26,185    28,746
4300P              16,684    17,437    16,211    17,207    15,864    16,744    16,235    16,893    16,776    17,267       -         -      18,254    18,485    19,735    19,749    21,178    20,948    22,337    21,980    24,329    23,796    26,169    25,453

4350C                  50     7,567       250     7,670     1,750     8,484     3,600    11,044     5,400    12,966       -         -       9,550    16,583    13,200    19,152    16,250    21,131       -         -         -         -         -         -  
4350P              17,155    17,502    16,710    17,313    16,380    16,941    16,720    17,110    17,210    17,469       -         -      18,647    18,682    20,108    19,944    21,518    21,135       -         -         -         -         -         -  

4400C                  50     6,615       200     6,822     1,450     7,779     3,100    10,424     4,850    12,454       -         -       8,900    16,216    12,350    18,851    15,450    20,896    18,429    22,776    22,414    25,966    25,606    28,617
4400P              17,292    17,502    17,103    17,416    16,780    17,101    17,119    17,295    17,583    17,651       -         -      18,988    18,856    20,435    20,121    21,822    21,307    22,971    22,341    24,985    24,182    26,840    25,857

4450C                  50     5,720       150     6,018     1,200     7,108     2,650     9,802     4,400    11,962       -         -       8,300    15,844    11,450    18,524    14,700    20,653       -         -         -         -         -         -  
4450P              17,569    17,569    17,309    17,468    17,051    17,208    17,421    17,438    17,877    17,799       -         -      19,282    19,016    20,717    20,277    22,081    21,458       -         -         -         -         -         -  

4500C                  50     4,906       -         -       1,000     6,489       -         -       3,900    11,431       -         -       7,650    15,445    10,750    18,207       -         -      17,050    22,369    21,616    25,700    24,966    28,451
4500P              17,569    17,569       -         -      17,268    17,307       -         -      18,109    17,923       -         -      19,519    19,148    20,954    20,415       -         -      23,471    22,645    25,526    24,517    27,411    26,216

4550C                  50     4,186       -         -         850     5,937       -         -       3,450    10,903       -         -       7,100    15,054    10,100    17,883       -         -         -         -         -         -         -         -  
4550P              17,569    17,569       -         -      17,415    17,379       -         -      18,284    18,022       -         -      19,715    19,266    21,154    20,540       -         -         -         -         -         -         -         -  

4600C                  50     3,565       -         -         700     5,382       -         -       3,100    10,411       -         -       6,600    14,663     9,500    17,553       -         -      15,550    21,921    20,775    25,399    24,277    28,251
4600P              17,569    17,569       -         -      17,529    17,442       -         -      18,420    18,110       -         -      19,868    19,364    21,315    20,646       -         -      23,845    22,898    25,957    24,805    27,883    26,533

4650C                  50     3,036       -         -         -         -         -         -       2,750     9,905       -         -       6,400    14,364     8,950    17,223       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -         -         -      18,510    18,178       -         -      19,981    19,445    21,436    20,737       -         -         -         -         -         -         -         -  

4700C                  50     2,589       -         -         -         -         -         -       2,450     9,419       -         -       5,550    13,818     8,450    16,893       -         -      14,200    21,444    19,900    25,065       -         -  
4700P              17,569    17,569       -         -         -         -         -         -      18,564    18,227       -         -      20,057    19,511    21,524    20,811       -         -      24,098    23,098    26,284    25,050       -         -  

4750C                  50     2,215       -         -         -         -         -         -       2,200     8,962       -         -       5,150    13,422       -         -         -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -         -         -      18,586    18,262       -         -      20,105    19,564       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,903       -         -         -         -         -         -       1,950     8,494       -         -       4,750    13,014     7,450    16,200       -         -      12,950    20,940    18,500    24,700       -         -  
4800P              17,569    17,569       -         -         -         -         -         -      18,588    18,287       -         -      20,124    19,604    21,611    20,924       -         -      24,244    23,251    26,514    25,251       -         -  

4850C                  50     1,756       -         -         -         -         -         -       1,750     8,065       -         -       4,400    12,619       -         -         -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -         -         -      18,572    18,300       -         -      20,118    19,632       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         -         -       1,550     7,627       -         -       4,050    12,213     6,600    15,513       -         -      11,800    20,411    17,200    24,311       -         -  
4900P              17,569    17,569       -         -         -         -         -         -      18,540    18,307       -         -      20,093    19,649    21,593    20,990       -         -      24,295    23,361    26,654    25,413       -         -  

4950C                  50     1,756       -         -         -         -         -         -       1,350     7,174       -         -       3,850    11,892       -         -         -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -         -         -      18,504    18,306       -         -      20,052    19,657       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         -         -       1,200     6,776       -         -       3,550    11,501     5,850    14,828       -         -      10,750    19,866    16,000    23,901       -         -  
5000P              17,569    17,569       -         -         -         -         -         -      18,457    18,299       -         -      19,995    19,656    21,498    21,012       -         -      24,263    23,433    26,713    25,538       -         -  

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -         -         -         750     5,355       -         -         -         -       4,550    13,448       -         -       8,900    18,730       -         -         -         -  
5200P              17,569    17,569       -         -         -         -         -         -      18,244    18,232       -         -         -         -      21,137    20,959       -         -      24,003    23,475       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         450     4,137       -         -         -         -       3,400    12,005       -         -       7,350    17,561       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      18,034    18,127       -         -         -         -      20,661    20,809       -         -      23,556    23,406       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         300     3,281       -         -         -         -       2,550    10,651       -         -       6,100    16,409       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,900    18,036       -         -         -         -      20,134    20,587       -         -      23,018    23,256       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         150     2,342       -         -         -         -       1,950     9,448       -         -       5,000    15,231       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,750    17,909       -         -         -         -      19,668    20,342       -         -      22,407    23,034       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         100     1,838       -         -         -         -       1,450     8,277       -         -       4,150    14,129       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,692    17,841       -         -         -         -      19,223    20,065       -         -      21,829    22,780       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -       1,100     7,265       -         -       3,400    13,027       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,633    17,758       -         -         -         -      18,872    19,803       -         -      21,245    22,484       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         850     6,395       -         -       2,800    11,995       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,633    17,747       -         -         -         -      18,604    19,564       -         -      20,721    22,179       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         650     5,597       -         -       2,300    11,009       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,631    17,739       -         -         -         -      18,377    19,332       -         -      20,246    21,865       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         500     4,899       -         -       1,900    10,102       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,201    19,124       -         -      19,838    21,557       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         350     4,142       -         -       1,600     9,308       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,018    18,883       -         -      19,513    21,281       -         -         -         -  



Back to Top



ICB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,639     5,639       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,639     5,639       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,639     5,639       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,639     5,639       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,639     5,639       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,639     5,639       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,639     5,639       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,639     5,639       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,639     5,639       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,648     5,653       -         -  
4400P                  10       563       -         -          10       563       -         -  

4450C               5,639     5,639       -         -       5,648     5,655     5,695     5,729
4450P                  10       563       -         -          10       563        60       563

4500C               5,639     5,639       -         -       5,648     5,655     5,701     5,737
4500P                  10       563       -         -          10       563        70       563

4550C               5,639     5,639       -         -       5,648     5,655     5,709     5,745
4550P                  10       563       -         -          10       563        80       563

4600C               5,639     5,639       -         -       5,648     5,656     5,716     5,752
4600P                  10       563       -         -          10       563        90       598

4650C               5,639     5,639       -         -       5,656     5,663     5,722     5,758
4650P                  10       563       -         -          10       563       100       643

4700C               5,639     5,639     5,639     5,639     5,656     5,663     5,729     5,766
4700P                  10       563        10       563        10       563       120       710

4750C               5,639     5,639     5,639     5,639     5,656     5,664     5,740     5,777
4750P                  10       563        10       563        10       563       130       754

4800C               5,639     5,639     5,639     5,639     5,661     5,669     5,746     5,782
4800P                  10       563        10       563        10       563       150       819

4850C               5,639     5,639     5,639     5,639     5,663     5,669     5,757     5,792
4850P                  10       563        10       563        20       563       160       864

4900C               5,639     5,639     5,639     5,639     5,667     5,675     5,766     5,801
4900P                  10       563        10       563        30       563       180       928

4950C               5,639     5,639     5,639     5,639     5,668     5,675     5,776     5,809
4950P                  10       563        10       563        40       563       210     1,008

5000C               5,639     5,639     5,639     5,639     5,672     5,679     5,784     5,817
5000P                  10       563        10       563        50       563       230     1,070

5100C               5,639     5,639     5,639     5,639     5,679     5,685     5,805     5,836
5100P                  10       563        10       563        70       581       290     1,223

5200C               5,639     5,639     5,639     5,639     5,684     5,689     5,822     5,850
5200P                  10       563        10       563       100       714       350     1,373

5300C               5,639     5,639     5,639     5,639     5,689     5,693     5,838     5,865
5300P                  10       563        10       563       130       844       430     1,544

5400C               5,639     5,639     5,639     5,639     5,691     5,696     5,848     5,875
5400P                  10       563        10       570       170       994       520     1,722

5500C               5,639     5,639     5,639     5,639     5,687     5,696     5,852     5,883
5500P                  10       630        10       700       220     1,162       630     1,912

5600C               5,639     5,639     5,637     5,639     5,675     5,693     5,848     5,887
5600P                  10       823        10       865       280     1,343       750     2,106

5700C               5,639     5,639     5,629     5,635     5,649     5,684     5,832     5,885
5700P                  10     1,067        20     1,119       360     1,549       880     2,304

5800C               5,639     5,639     5,604     5,625     5,607     5,667     5,801     5,877
5800P                  10     1,367        40     1,405       430     1,743     1,020     2,505

5900C               5,639     5,639     5,568     5,615     5,547     5,644     5,754     5,861
5900P                  10     1,714        70     1,709       550     1,985     1,180     2,714

6000C               5,526     5,612     5,475     5,587     5,459     5,609     5,688     5,837
6000P                  10     2,094       120     2,029       680     2,230     1,380     2,935

6100C               5,639     5,639     5,317     5,539     5,338     5,563     5,599     5,802
6100P                  10     2,489       200     2,358       840     2,489     1,600     3,156

6200C               5,470     5,639     5,117     5,486     5,212     5,520     5,502     5,768
6200P                  10     2,888       310     2,683     1,030     2,758     1,850     3,379

6300C               4,480     5,625     4,814     5,399     5,015     5,446     5,358     5,711
6300P                  20     3,283       450     3,007     1,260     3,033     2,130     3,601

6400C               3,530     5,559     4,394     5,252     4,769     5,349     5,189     5,643
6400P                  50     3,670       650     3,314     1,530     3,310     2,460     3,822

6500C               2,520     5,572     3,660     5,093     4,482     5,225     4,991     5,558
6500P                 110     4,045       920     3,600     1,850     3,585     2,800     4,035

6600C               1,720     5,308     3,010     4,867     4,164     5,081     4,766     5,460
6600P                 270     4,381     1,260     3,859     2,230     3,851     3,176     4,241

6700C               1,040     4,890     2,570     4,560     3,822     4,918     4,516     5,350
6700P                 580     4,656     1,670     4,092     2,660     4,103     3,446     4,442

6800C                 590     4,628     2,070     4,267     3,190     4,746     4,252     5,224
6800P               1,170     4,819     2,170     4,290     3,140     4,337     3,777     4,617

6900C                 330     4,333     1,560     3,991     2,920     4,533     3,975     5,084
6900P               1,870     5,189     2,780     4,520     3,557     4,548     4,064     4,788

7000C                 180     3,993     1,230     3,738     2,490     4,321     3,700     4,934
7000P               2,710     5,401     3,460     4,754     3,908     4,732     4,339     4,939

7100C                  90     3,630       960     3,469     2,140     4,096     3,310     4,774
7100P               3,630     5,506     3,974     4,898     4,228     4,899     4,593     5,076

7200C                  50     3,247       760     3,186     1,830     3,864     2,930     4,603
7200P               4,650     5,480     4,365     5,091     4,503     5,024     4,822     5,197

7300C                  30     2,858       590     2,903     1,590     3,638     2,640     4,432
7300P               5,242     5,599     4,710     5,248     4,764     5,164     5,028     5,308

7400C                  20     2,467       450     2,622     1,360     3,407     2,360     4,256
7400P               5,429     5,612     4,971     5,349     4,974     5,265     5,208     5,403

7500C                  10     2,082       340     2,348     1,190     3,190     2,090     4,072
7500P               5,544     5,625     5,173     5,427     5,151     5,351     5,362     5,486

7600C                  10     1,723       260     2,085     1,000     2,960     1,860     3,890
7600P               5,578     5,625     5,320     5,484     5,290     5,419     5,494     5,559

7700C                  10     1,405       190     1,832       860     2,750     1,670     3,714
7700P               5,639     5,639     5,425     5,526     5,406     5,479     5,601     5,619

7800C                  10     1,138       140     1,597       740     2,549     1,480     3,532
7800P               5,639     5,639     5,502     5,560     5,492     5,526     5,689     5,669

7900C                  10       919       110     1,392       620     2,343     1,310     3,352
7900P               5,639     5,639     5,558     5,586     5,559     5,563     5,760     5,713

8000C                  10       743        80     1,194       530     2,158     1,170     3,182
8000P               5,639     5,639     5,586     5,599     5,609     5,592     5,812     5,748

8100C                  10       603       -         -         450     1,981     1,040     3,013
8100P               5,639     5,639       -         -       5,648     5,617     5,850     5,774

8200C                  10       563       -         -         380     1,812       910     2,838
8200P               5,639     5,639       -         -       5,675     5,637     5,878     5,797

8300C                  10       563       -         -         320     1,654       810     2,681
8300P               5,639     5,639       -         -       5,691     5,649     5,894     5,812

8400C                  10       563       -         -         290     1,541       720     2,529
8400P               5,639     5,639       -         -       5,701     5,661     5,902     5,824

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -         200     1,263       -         -  
8600P               5,639     5,639       -         -       5,709     5,673       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -         160     1,083       -         -  
8800P               5,639     5,639       -         -       5,707     5,679       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -         120       907       -         -  
9000P               5,639     5,639       -         -       5,700     5,680       -         -  

9200C                 -         -         -         -          90       756       -         -  
9200P                 -         -         -         -       5,693     5,679       -         -  

9400C                 -         -         -         -          70       639       -         -  
9400P                 -         -         -         -       5,685     5,676       -         -  

9600C                 -         -         -         -          50       563       -         -  
9600P                 -         -         -         -       5,676     5,672       -         -  

9800C                 -         -         -         -          40       563       -         -  
9800P                 -         -         -         -       5,671     5,669       -         -  

10000C                -         -         -         -          30       563       -         -  
10000P                -         -         -         -       5,664     5,665       -         -  

10200C                -         -         -         -          20       563       -         -  
10200P                -         -         -         -       5,657     5,660       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,657     5,660       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,649     5,653       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,649     5,653       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,648     5,653       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,648     5,652       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,648     5,652       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,648     5,652       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11000P                 10     1,385       -         -          10     1,385        10     1,385

11100C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11100P                 10     1,385       -         -          10     1,385        10     1,385

11200C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11200P                 10     1,385       -         -          10     1,385        10     1,385

11300C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11300P                 10     1,385       -         -          10     1,385        10     1,385

11400C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11400P                 10     1,385       -         -          10     1,385        10     1,385

11500C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11500P                 10     1,385       -         -          10     1,385        10     1,385

11600C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11600P                 10     1,385       -         -          10     1,385        10     1,385

11700C             13,845    13,845       -         -         -         -      13,885    13,951
11700P                 10     1,385       -         -         -         -          10     1,385

11800C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
11800P                 10     1,385       -         -          10     1,385        10     1,385

11900C             13,845    13,845       -         -         -         -      13,898    13,978
11900P                 10     1,385       -         -         -         -          20     1,385

12000C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    13,991
12000P                 10     1,385        10     1,385        10     1,385        30     1,385

12100C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    13,991
12100P                 10     1,385        10     1,385        10     1,385        40     1,385

12200C             13,845    13,845    13,845    13,845    13,845    13,845    13,911    14,018
12200P                 10     1,385        10     1,385        10     1,385        50     1,385

12300C             13,845    13,845    13,845    13,845    13,845    13,845    13,925    14,031
12300P                 10     1,385        10     1,385        10     1,385        60     1,385

12400C             13,845    13,845    13,845    13,845    13,845    13,845    13,925    14,031
12400P                 10     1,385        10     1,385        10     1,385        70     1,385

12500C             13,845    13,845    13,845    13,845    13,845    13,845    13,938    14,044
12500P                 10     1,385        10     1,385        10     1,385        80     1,385

12600C             13,845    13,845    13,845    13,845    13,845    13,845    13,951    14,071
12600P                 10     1,385        10     1,385        10     1,385        90     1,385

12700C             13,845    13,845    13,845    13,845    13,845    13,845    13,951    14,084
12700P                 10     1,385        10     1,385        10     1,385       100     1,385

12800C             13,845    13,845    13,845    13,845    13,845    13,845    13,965    14,098
12800P                 10     1,385        10     1,385        10     1,385       110     1,385

12900C             13,845    13,845    13,845    13,845    13,845    13,845    13,991    14,124
12900P                 10     1,385        10     1,385        10     1,385       130     1,385

13000C             13,845    13,845    13,845    13,845    13,845    13,845    13,991    14,137
13000P                 10     1,385        10     1,385        10     1,385       140     1,385

13100C             13,845    13,845    13,845    13,845    13,845    13,845    14,018    14,151
13100P                 10     1,385        10     1,385        10     1,385       160     1,385

13200C             13,845    13,845    13,845    13,845    13,845    13,845    14,018    14,164
13200P                 10     1,385        10     1,385        10     1,385       170     1,396

13300C             13,845    13,845    13,845    13,845    13,845    13,845    14,044    14,191
13300P                 10     1,385        10     1,385        10     1,385       190     1,489

13400C             13,845    13,845    13,845    13,845    13,845    13,845    14,058    14,204
13400P                 10     1,385        10     1,385        10     1,385       210     1,596

13500C             13,845    13,845    13,845    13,845    13,845    13,845    14,071    14,231
13500P                 10     1,385        10     1,385        10     1,385       230     1,689

13600C             13,845    13,845    13,845    13,845    13,845    13,845    14,098    14,244
13600P                 10     1,385        10     1,385        10     1,385       250     1,782

13700C             13,845    13,845    13,845    13,845    13,858    13,885    14,111    14,270
13700P                 10     1,385        10     1,385        10     1,385       280     1,901

13800C             13,845    13,845    13,845    13,845    13,858    13,885    14,137    14,297
13800P                 10     1,385        10     1,385        10     1,385       310     2,008

13900C             13,845    13,845    13,845    13,845    13,858    13,885    14,164    14,310
13900P                 10     1,385        10     1,385        10     1,385       340     2,128

14000C             13,845    13,845    13,845    13,845    13,858    13,885    14,177    14,337
14000P                 10     1,385        10     1,385        10     1,385       370     2,234

14100C             13,845    13,845    13,845    13,845    13,858    13,885    14,204    14,364
14100P                 10     1,385        10     1,385        10     1,385       400     2,354

14200C             13,845    13,845    13,845    13,845    13,871    13,911    14,231    14,390
14200P                 10     1,385        10     1,385        10     1,385       440     2,487

14300C             13,845    13,845    13,845    13,845    13,871    13,911    14,257    14,403
14300P                 10     1,385        10     1,385        10     1,385       480     2,620

14400C             13,845    13,845    13,845    13,845    13,885    13,925    14,284    14,430
14400P                 10     1,385        10     1,385        20     1,385       520     2,753

14500C             13,845    13,845    13,845    13,845    13,885    13,925    14,310    14,457
14500P                 10     1,385        10     1,385        30     1,385       570     2,899

14600C             13,845    13,845    13,845    13,845    13,885    13,938    14,337    14,483
14600P                 10     1,385        10     1,385        40     1,385       620     3,045

14700C             13,845    13,845    13,845    13,845    13,898    13,951    14,364    14,497
14700P                 10     1,385        10     1,385        50     1,385       670     3,178

14800C             13,845    13,845    13,845    13,845    13,911    13,965    14,390    14,523
14800P                 10     1,385        10     1,385        60     1,385       720     3,325

14900C             13,845    13,845    13,858    13,845    13,925    13,965    14,417    14,550
14900P                 10     1,385        10     1,385        70     1,385       780     3,484

15000C             13,845    13,845    13,858    13,845    13,925    13,978    14,443    14,576
15000P                 10     1,385        10     1,385        80     1,385       850     3,657

15100C             13,845    13,845    13,858    13,845    13,938    13,991    14,483    14,590
15100P                 10     1,385        10     1,385        90     1,385       920     3,817

15200C             13,845    13,845    13,858    13,858    13,951    14,004    14,510    14,616
15200P                 10     1,385        10     1,385       110     1,516     1,020     4,016

15300C             13,845    13,845    13,858    13,858    13,965    14,018    14,536    14,643
15300P                 10     1,385        10     1,385       130     1,662     1,100     4,189

15400C             13,845    13,845    13,858    13,858    13,978    14,031    14,563    14,656
15400P                 10     1,385        10     1,385       150     1,795     1,150     4,335

15500C             13,845    13,845    13,858    13,858    13,991    14,044    14,576    14,683
15500P                 10     1,385        10     1,385       190     1,995     1,240     4,508

15600C             13,845    13,845    13,858    13,858    14,018    14,058    14,603    14,696
15600P                 10     1,385        20     1,385       220     2,167     1,340     4,708

15700C             13,845    13,845    13,858    13,858    14,031    14,071    14,630    14,723
15700P                 10     1,385        30     1,385       240     2,287     1,440     4,894

15800C             13,845    13,845    13,858    13,858    14,044    14,071    14,643    14,736
15800P                 10     1,385        40     1,542       280     2,487     1,540     5,080

15900C             13,845    13,845    13,858    13,858    14,058    14,084    14,656    14,749
15900P                 10     1,385        50     1,715       330     2,686     1,650     5,266

16000C             13,845    13,845    13,858    13,858    14,098    14,111    14,669    14,763
16000P                 10     1,409        60     1,888       390     2,912     1,770     5,466

16100C             13,845    13,845    13,858    13,845    14,084    14,111    14,683    14,776
16100P                 10     1,582        70     2,074       430     3,085     1,900     5,665

16200C             13,845    13,845    13,845    13,845    14,098    14,124    14,696    14,776
16200P                 10     1,782        80     2,261       500     3,325     2,030     5,865

16300C             13,845    13,845    13,845    13,845    14,098    14,124    14,696    14,789
16300P                 10     1,995       100     2,487       560     3,524     2,170     6,078

16400C             13,845    13,845    13,832    13,832    14,098    14,124    14,696    14,789
16400P                 10     2,247       110     2,686       630     3,750     2,320     6,290

16500C             13,845    13,845    13,818    13,832    14,084    14,124    14,683    14,789
16500P                 10     2,513       130     2,912       740     4,029     2,470     6,490

16600C             13,845    13,845    13,805    13,818    14,084    14,124    14,669    14,789
16600P                 10     2,806       160     3,178       810     4,242     2,640     6,703

16700C             13,845    13,845    13,765    13,818    14,058    14,111    14,643    14,789
16700P                 10     3,112       190     3,431       910     4,482     2,810     6,916

16800C             13,845    13,845    13,725    13,792    14,031    14,111    14,616    14,789
16800P                 10     3,458       220     3,697     1,020     4,734     2,990     7,128

16900C             13,845    13,845    13,699    13,778    13,991    14,098    14,590    14,776
16900P                 10     3,803       260     3,963     1,140     5,000     3,180     7,354

17000C             13,845    13,845    13,632    13,765    13,938    14,084    14,550    14,763
17000P                 10     4,176       290     4,242     1,310     5,293     3,380     7,567

17100C             13,845    13,845    13,566    13,738    13,885    14,058    14,497    14,749
17100P                 10     4,548       340     4,535     1,460     5,572     3,480     7,753

17200C             13,845    13,845    13,472    13,712    13,805    14,031    14,430    14,736
17200P                 10     4,947       400     4,827     1,620     5,838     3,690     7,966

17300C             13,672    13,818    13,366    13,672    13,712    13,991    14,364    14,709
17300P                 10     5,333       460     5,133     1,790     6,118     3,910     8,179

17400C             13,699    13,832    13,246    13,632    13,619    13,965    14,297    14,683
17400P                 10     5,732       540     5,453     1,980     6,397     4,140     8,405

17500C             13,512    13,805    13,087    13,592    13,486    13,911    14,204    14,656
17500P                 10     6,131       620     5,758     2,180     6,676     4,390     8,631

17600C             13,579    13,832    13,193    13,672    13,353    13,871    14,111    14,616
17600P                 10     6,530       720     6,078     2,400     6,955     4,640     8,844

17700C             13,366    13,818    12,714    13,472    13,206    13,805    13,991    14,576
17700P                 10     6,929       820     6,397     2,630     7,235     4,900     9,057

17800C             12,860    13,832    12,475    13,393    13,034    13,752    13,871    14,523
17800P                 10     7,328       950     6,716     2,880     7,514     5,180     9,283

17900C             11,860    13,832    12,196    13,313    12,847    13,672    13,752    14,483
17900P                 20     7,727     1,080     7,035     3,080     7,767     5,460     9,496

18000C             10,870    13,818    12,169    13,406    12,635    13,592    13,605    14,430
18000P                 30     8,126     1,240     7,341     3,360     8,046     5,760     9,709

18100C              9,850    13,845    11,637    13,193    12,422    13,512    13,446    14,364
18100P                 40     8,512     1,410     7,660     3,620     8,325     6,070     9,921

18200C              8,920    13,752    11,172    12,994    12,182    13,419    13,286    14,297
18200P                 70     8,897     1,600     7,966     3,920     8,591     6,410    10,134

18300C              7,960    13,699    10,360    12,994    11,930    13,313    13,100    14,231
18300P                120     9,283     1,810     8,259     4,390     8,871     6,750    10,347

18400C              7,000    13,645     9,860    12,728    11,650    13,206    12,914    14,151
18400P                190     9,655     2,070     8,551     4,550     9,123     7,080    10,546

18500C              6,000    13,645     9,130    12,568    11,371    13,087    12,714    14,071
18500P                290    10,014     2,340     8,831     4,880     9,389     7,430    10,746

18600C              5,140    13,459     8,280    12,435    11,065    13,007    12,488    14,018
18600P                420    10,360     2,650     9,110     5,260     9,642     7,830    10,945

18700C              4,360    13,167     7,710    12,182    10,733    12,874    12,262    13,925
18700P                610    10,679     2,970     9,376     5,640     9,895     8,260    11,145

18800C              3,620    12,834     7,050    11,970    10,400    12,728    12,009    13,818
18800P                870    10,972     3,380     9,602     5,980    10,147     8,700    11,331

18900C              2,980    12,355     6,490    11,704    10,050    12,555    11,770    13,712
18900P              1,200    11,238     3,810     9,828     6,480    10,374     9,057    11,517

19000C              2,450    11,823     5,950    11,438     9,430    12,408    11,517    13,592
19000P              1,640    11,464     4,230    10,054     6,850    10,626     9,376    11,704

19100C              1,900    11,637     5,430    11,145     8,990    12,222    11,238    13,472
19100P              2,150    11,664     4,670    10,280     7,310    10,852     9,669    11,876

19200C              1,510    11,398     4,950    10,852     8,440    12,049    10,959    13,353
19200P              2,740    11,823     4,870    10,653     7,880    11,052     9,988    12,049

19300C              1,170    11,132     4,510    10,533     8,350    11,850    10,693    13,220
19300P              3,200    12,462     5,740    10,852     8,410    11,265    10,294    12,209

19400C                890    10,852     4,110    10,201     7,860    11,664    10,400    13,087
19400P              3,890    12,861     6,340    11,132     8,960    11,464    10,586    12,355

19500C                650    10,546     3,710     9,868     7,460    11,477    10,040    12,954
19500P              4,890    12,874     7,020    11,371     9,349    11,650    10,866    12,528

19600C                470    10,214     3,380     9,522     6,700    11,278     9,590    12,807
19600P              5,730    13,073     7,700    11,597     9,709    11,837    11,158    12,661

19700C                330     9,881     3,060     9,243     6,310    11,065     9,180    12,661
19700P              6,470    13,419     8,160    11,916    10,054    11,983    11,424    12,794

19800C                230     9,522     2,770     8,977     6,280    10,866     8,790    12,502
19800P              7,370    13,552     9,140    11,996    10,387    12,156    11,690    12,927

19900C                150     9,150     2,500     8,698     5,880    10,653     8,400    12,355
19900P              8,300    13,645     9,610    12,302    10,706    12,302    11,930    13,060

20000C                100     8,764     2,250     8,432     5,260    10,413     8,000    12,182
20000P              9,250    13,712    10,190    12,568    11,012    12,475    12,182    13,180

20200C                 50     7,993     1,820     7,860     4,590     9,948     7,340    11,863
20200P             11,190    13,792    11,105    12,768    11,584    12,741    12,621    13,406

20400C                 20     7,208     1,470     7,288     4,020     9,482     6,700    11,517
20400P             13,170    13,818    11,770    13,007    12,076    12,967    13,034    13,605

20600C                 10     6,410     1,190     6,716     3,630     9,044     6,070    11,158
20600P             13,579    13,832    12,302    13,193    12,515    13,167    13,393    13,792

20800C                 10     5,625       950     6,157     3,160     8,565     5,530    10,799
20800P             13,845    13,845    12,728    13,353    12,887    13,353    13,699    13,951

21000C                 10     4,841       740     5,599     2,810     8,126     5,030    10,440
21000P             13,845    13,845    13,060    13,459    13,220    13,499    13,978    14,084

21200C                 10     4,109       580     5,067     2,410     7,634     4,570    10,068
21200P             13,845    13,845    13,300    13,566    13,472    13,632    14,204    14,204

21400C                 10     3,444       460     4,548     2,090     7,182     4,080     9,669
21400P             13,845    13,845    13,486    13,632    13,685    13,738    14,390    14,310

21600C                 10     2,859       370     4,083     1,790     6,716     3,730     9,310
21600P             13,845    13,845    13,605    13,685    13,845    13,832    14,536    14,390

21800C                 10     2,354       290     3,630     1,530     6,264     3,390     8,950
21800P             13,845    13,845    13,699    13,725    13,978    13,898    14,656    14,470

22000C                 10     1,941       240     3,231     1,310     5,838     3,050     8,578
22000P             13,845    13,845    13,765    13,765    14,058    13,951    14,736    14,523

22200C                 10     1,596       190     2,859     1,110     5,413     2,780     8,232
22200P             13,845    13,845    13,805    13,792    14,111    13,991    14,802    14,563

22400C                 10     1,385       -         -         910     4,974     2,430     7,820
22400P             13,845    13,845       -         -      14,151    14,018    14,829    14,603

22600C                 10     1,385       -         -         770     4,588     2,180     7,448
22600P             13,845    13,845       -         -      14,164    14,044    14,842    14,630

22800C                 10     1,385       -         -         650     4,229     1,950     7,102
22800P             13,845    13,845       -         -      14,164    14,058    14,842    14,643

23000C                 10     1,385       -         -         560     3,910     1,740     6,743
23000P             13,845    13,845       -         -      14,151    14,058    14,829    14,643

23200C                 10     1,385       -         -         460     3,551     1,550     6,397
23200P             13,845    13,845       -         -      14,137    14,058    14,802    14,643

23400C                 10     1,385       -         -         380     3,245     1,380     6,064
23400P             13,845    13,845       -         -      14,111    14,058    14,763    14,643

23600C                 10     1,385       -         -         330     2,992     1,230     5,745
23600P             13,845    13,845       -         -      14,084    14,058    14,709    14,630

24000C                -         -         -         -         230     2,487       -         -  
24000P                -         -         -         -      14,044    14,031       -         -  

24400C                -         -         -         -         150     2,008       -         -  
24400P                -         -         -         -      13,991    14,004       -         -  

24800C                -         -         -         -         100     1,622       -         -  
24800P                -         -         -         -      13,951    13,978       -         -  

25200C                -         -         -         -          70     1,385       -         -  
25200P                -         -         -         -      13,925    13,965       -         -  

25600C                -         -         -         -          50     1,385       -         -  
25600P                -         -         -         -      13,898    13,938       -         -  

26000C                -         -         -         -          30     1,385       -         -  
26000P                -         -         -         -      13,885    13,925       -         -  

26400C                -         -         -         -          20     1,385       -         -  
26400P                -         -         -         -      13,871    13,898       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,858    13,885       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,858    13,885       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,858    13,885       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,964    10,033       -         -         -         -         -         -  
545P                   10     1,016       -         -         271     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,955    10,028       -         -         -         -         -         -  
550P                   10     1,016       -         -         280     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,945    10,022       -         -         -         -         -         -  
555P                   10     1,016       -         -         289     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,936    10,017       -         -         -         -         -         -  
560P                   10     1,016       -         -         299     1,016       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,927    10,012       -         -         -         -         -         -  
565P                   10     1,016       -         -         309     1,016       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,917    10,006       -         -         -         -         -         -  
570P                   10     1,016       -         -         319     1,016       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,907    10,001       -         -         -         -         -         -  
575P                   10     1,016       -         -         328     1,016       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,896     9,996       -         -         -         -         -         -  
580P                   10     1,016       -         -         339     1,016       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,885     9,989       -         -         -         -         -         -  
585P                   10     1,016       -         -         348     1,016       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,873     9,984       -         -         -         -         -         -  
590P                   10     1,016       -         -         359     1,016       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,857     9,975       -         -         -         -         -         -  
595P                   10     1,016       -         -         376     1,037       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,845     9,968       -         -         -         -         -         -  
600P                   10     1,016       -         -         387     1,073       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,834     9,963       -         -         -         -         -         -  
605P                   10     1,016       -         -         397     1,111       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,820     9,956       -         -         -         -         -         -  
610P                   10     1,016       -         -         408     1,150       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,807     9,949       -         -         -         -         -         -  
615P                   10     1,016       -         -         418     1,191       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,788     9,939     9,492     9,710       -         -         -         -  
620P                   10     1,016       -         -         436     1,239     1,149     1,774       -         -         -         -  

625C               10,161    10,161       -         -       9,774     9,932     9,470     9,697       -         -         -         -  
625P                   10     1,016       -         -         448     1,282     1,174     1,814       -         -         -         -  

630C               10,161    10,161       -         -       9,760     9,925     9,450     9,686       -         -         -         -  
630P                   10     1,016       -         -         458     1,326     1,194     1,851       -         -         -         -  

635C               10,161    10,161       -         -       9,739     9,915     9,428     9,673       -         -         -         -  
635P                   10     1,016       -         -         477     1,377     1,219     1,892       -         -         -         -  

640C               10,161    10,161       -         -       9,724     9,908     9,407     9,661       -         -         -         -  
640P                   10     1,016       -         -         489     1,425     1,242     1,931       -         -         -         -  

645C               10,161    10,161       -         -       9,707     9,900     9,384     9,647       -         -         -         -  
645P                   10     1,016       -         -         501     1,473     1,267     1,973       -         -         -         -  

650C               10,161    10,161       -         -       9,686     9,889     9,361     9,635       -         -         -         -  
650P                   10     1,016       -         -         520     1,529     1,290     2,016       -         -         -         -  

655C               10,161    10,161       -         -       9,669     9,881     9,336     9,621       -         -         -         -  
655P                   10     1,016       -         -         532     1,581     1,316     2,066       -         -         -         -  

660C               10,161    10,161       -         -       9,645     9,869     9,313     9,609       -         -         -         -  
660P                   10     1,016       -         -         551     1,641     1,339     2,117       -         -         -         -  

665C               10,161    10,161       -         -       9,626     9,861     9,287     9,594       -         -         -         -  
665P                   10     1,016       -         -         563     1,695     1,367     2,170       -         -         -         -  

670C               10,161    10,161       -         -       9,601     9,849     9,262     9,581       -         -         -         -  
670P                   10     1,016       -         -         583     1,758     1,389     2,223       -         -         -         -  

675C               10,161    10,161       -         -       9,576     9,838     9,234     9,565       -         -         -         -  
675P                   10     1,016       -         -         605     1,822     1,419     2,279       -         -         -         -  

680C               10,161    10,161       -         -       9,554     9,828     9,204     9,549       -         -         -         -  
680P                   10     1,016       -         -         617     1,883     1,447     2,336       -         -         -         -  

685C               10,161    10,161       -         -       9,528     9,815     9,177     9,534       -         -         -         -  
685P                   10     1,016       -         -         638     1,951     1,472     2,395       -         -         -         -  

690C               10,161    10,161       -         -       9,498     9,802     9,146     9,518       -         -         -         -  
690P                   10     1,044       -         -         659     2,021     1,501     2,455       -         -         -         -  

695C               10,161    10,161       -         -       9,469     9,788     9,114     9,501     9,006     9,400     8,974     9,367
695P                   10     1,122       -         -         680     2,092     1,532     2,516     2,112     2,964     2,566     3,344

700C               10,161    10,161       -         -       9,445     9,779     9,083     9,485     8,976     9,383     8,944     9,349
700P                   10     1,208       -         -         694     2,162     1,558     2,578     2,142     3,015     2,600     3,394

705C               10,161    10,161       -         -       9,413     9,766     9,050     9,468     8,944     9,365     8,913     9,331
705P                   10     1,300       -         -         716     2,238     1,589     2,644     2,175     3,068     2,636     3,447

710C               10,161    10,161       -         -       9,380     9,751     9,016     9,449     8,911     9,345     8,881     9,313
710P                   10     1,399       -         -         738     2,316     1,621     2,710     2,210     3,122     2,670     3,499

715C               10,161    10,161       -         -       9,347     9,736     8,978     9,431     8,877     9,328     8,849     9,295
715P                   10     1,505       -         -         760     2,397     1,653     2,779     2,242     3,176     2,706     3,551

720C               10,161    10,161       -         -       9,311     9,720     8,941     9,411     8,841     9,308     8,815     9,275
720P                   10     1,618       -         -         783     2,480     1,685     2,850     2,278     3,231     2,743     3,606

725C               10,161    10,161       -         -       9,275     9,706     8,903     9,391     8,804     9,288     8,780     9,255
725P                   10     1,738       -         -         807     2,566     1,718     2,922     2,314     3,289     2,781     3,661

730C               10,161    10,161       -         -       9,231     9,686     8,863     9,371     8,767     9,270     8,744     9,235
730P                   10     1,865       -         -         837     2,657     1,752     2,996     2,347     3,346     2,818     3,717

735C               10,161    10,161       -         -       9,191     9,670     8,823     9,352     8,728     9,248     8,707     9,214
735P                   10     2,001       -         -         861     2,749     1,783     3,072     2,386     3,406     2,858     3,775

740C               10,161    10,161       -         -       9,149     9,653     8,778     9,328     8,687     9,226     8,668     9,192
740P                   10     2,145       -         -         885     2,842     1,822     3,150     2,423     3,467     2,896     3,834

745C               10,161    10,161       -         -       9,101     9,631     8,732     9,307     8,645     9,203     8,629     9,171
745P                   10     2,295       -         -         917     2,940     1,858     3,231     2,463     3,531     2,935     3,894

750C               10,161    10,161       -         -       9,054     9,614     8,686     9,284     8,601     9,180     8,587     9,149
750P                   10     2,453       -         -         940     3,040     1,895     3,314     2,503     3,594     2,975     3,954

755C               10,161    10,161       -         -       9,001     9,593     8,638     9,260     8,557     9,158     8,545     9,125
755P                   10     2,618       -         -         970     3,145     1,932     3,399     2,540     3,658     3,017     4,017

760C               10,161    10,161       -         -       8,952     9,574     8,587     9,236     8,509     9,134     8,500     9,101
760P                   10     2,789       -         -         990     3,250     1,969     3,487     2,581     3,725     3,060     4,081

765C               10,161    10,161     9,605    10,028     8,895     9,550     8,531     9,210     8,460     9,109     8,454     9,077
765P                   10     2,967       130     3,085     1,020     3,360     2,013     3,576     2,624     3,794     3,102     4,146

770C               10,161    10,161     9,553    10,017     8,833     9,526     8,477     9,184     8,408     9,082     8,406     9,050
770P                   10     3,149       140     3,239     1,050     3,475     2,053     3,669     2,667     3,864     3,148     4,213

775C               10,161    10,161     9,497    10,005     8,771     9,501     8,420     9,158     8,355     9,055     8,356     9,025
775P                   10     3,335       150     3,398     1,080     3,591     2,093     3,763     2,711     3,938     3,193     4,282

780C               10,161    10,161     9,417     9,985     8,704     9,476     8,359     9,129     8,300     9,028     8,305     8,998
780P                   10     3,525       170     3,563     1,110     3,710     2,139     3,862     2,757     4,011     3,238     4,351

785C               10,161    10,161     9,353     9,973     8,635     9,450     8,293     9,098     8,242     8,998     8,251     8,969
785P                   10     3,720       180     3,727     1,140     3,834     2,187     3,962     2,803     4,088     3,286     4,423

790C               10,161    10,161     9,286     9,963     8,563     9,424     8,228     9,069     8,182     8,969     8,195     8,941
790P                   10     3,915       190     3,896     1,170     3,960     2,230     4,065     2,850     4,165     3,334     4,496

795C               10,161    10,161     9,194     9,941     8,482     9,392     8,158     9,037     8,118     8,938     8,136     8,911
795P                   10     4,112       210     4,068     1,210     4,089     2,279     4,172     2,899     4,246     3,383     4,572

800C               10,161    10,161     9,115     9,928     8,401     9,363     8,083     9,004     8,051     8,905     8,074     8,879
800P                   10     4,310       220     4,244     1,240     4,222     2,330     4,281     2,952     4,329     3,435     4,649

805C               10,161    10,161     9,012     9,907     8,312     9,329     8,006     8,969     7,982     8,873     8,010     8,848
805P                   10     4,508       240     4,420     1,280     4,358     2,382     4,392     3,003     4,414     3,487     4,729

810C               10,161    10,161     8,901     9,884     8,218     9,294     7,925     8,933     7,909     8,839     7,944     8,813
810P                   10     4,708       260     4,599     1,320     4,496     2,435     4,507     3,056     4,502     3,541     4,810

815C               10,161    10,161     8,783     9,861     8,119     9,258     7,839     8,893     7,832     8,803     7,873     8,779
815P                   10     4,907       280     4,780     1,360     4,639     2,493     4,624     3,113     4,592     3,597     4,894

820C               10,110    10,161     8,656     9,839     8,014     9,220     7,749     8,855     7,752     8,766     7,800     8,743
820P                   10     5,107       300     4,963     1,400     4,784     2,549     4,745     3,168     4,684     3,653     4,980

825C                9,610    10,161     8,521     9,815     7,900     9,178     7,654     8,812     7,668     8,726     7,723     8,706
825P                   10     5,306       320     5,148     1,450     4,931     2,610     4,869     3,229     4,782     3,713     5,069

830C                9,110    10,161     8,361     9,782     7,783     9,138     7,553     8,768     7,579     8,684     7,642     8,666
830P                   10     5,506       350     5,330     1,490     5,083     2,674     4,995     3,290     4,895     3,774     5,160

835C                8,610    10,161     8,190     9,748     7,655     9,093     7,448     8,723     7,485     8,642     7,555     8,625
835P                   10     5,705       380     5,514     1,540     5,236     2,739     5,124     3,354     5,012     3,837     5,254

840C                8,110    10,161     8,006     9,712     7,521     9,045     7,336     8,675     7,386     8,598     7,466     8,582
840P                   10     5,905       410     5,699     1,590     5,390     2,807     5,257     3,420     5,133     3,902     5,350

845C                7,610    10,161     7,799     9,669     7,376     8,990     7,217     8,626     7,281     8,551     7,370     8,538
845P                   10     6,104       450     5,881     1,650     5,546     2,875     5,393     3,488     5,257     3,968     5,450

850C                7,110    10,161     7,578     9,622     7,221     8,936     7,091     8,573     7,171     8,501     7,271     8,490
850P                   10     6,304       490     6,063     1,710     5,704     2,951     5,530     3,561     5,382     4,040     5,552

855C                6,620    10,147     7,270     9,576     7,058     8,877     6,958     8,517     7,054     8,449     7,164     8,442
855P                   10     6,503       530     6,245     1,770     5,863     3,029     5,671     3,637     5,511     4,112     5,659

860C                6,120    10,147     6,820     9,518     6,885     8,817     6,817     8,458     6,930     8,394     7,052     8,390
860P                   10     6,703       580     6,425     1,830     6,026     3,110     5,814     3,714     5,643     4,188     5,768

865C                5,620    10,147     6,370     9,458     6,699     8,751     6,668     8,394     6,798     8,337     6,934     8,336
865P                   10     6,902       630     6,603     1,900     6,187     3,198     5,958     3,795     5,778     4,267     5,881

870C                5,130    10,134     5,930     9,389     6,501     8,676     6,510     8,331     6,659     8,277     6,808     8,280
870P                   20     7,098       690     6,779     1,980     6,346     3,283     6,107     3,879     5,917     4,349     5,996

875C                4,640    10,121     5,490     9,319     6,290     8,605     6,341     8,259     6,510     8,212     6,673     8,220
875P                   30     7,293       750     6,954     2,050     6,510     3,382     6,253     3,970     6,058     4,434     6,118

880C                4,150    10,108     5,060     9,236     6,068     8,519     6,161     8,186     6,352     8,146     6,532     8,156
880P                   40     7,489       820     7,126     2,140     6,668     3,479     6,405     4,063     6,200     4,524     6,241

885C                3,670    10,081     4,640     9,142     5,830     8,432     5,971     8,106     6,183     8,074     6,381     8,089
885P                   60     7,680       900     7,293     2,230     6,828     3,584     6,556     4,161     6,348     4,619     6,369

890C                3,200    10,041     4,230     9,037     5,420     8,339     5,770     8,021     6,004     7,997     6,219     8,018
890P                   90     7,868       990     7,457     2,320     6,989     3,698     6,707     4,265     6,494     4,717     6,502

895C                2,740     9,988     3,830     8,918     5,020     8,238     5,556     7,930     5,816     7,914     6,047     7,942
895P                  130     8,051     1,090     7,616     2,420     7,146     3,815     6,860     4,377     6,640     4,821     6,639

900C                2,300     9,908     3,440     8,788     4,630     8,142     5,330     7,835     5,611     7,829     5,863     7,862
900P                  190     8,227     1,200     7,772     2,530     7,300     3,942     7,010     4,491     6,793     4,930     6,780

905C                1,880     9,802     3,070     8,638     4,250     8,093     5,010     7,731     5,397     7,735     5,667     7,776
905P                  270     8,394     1,330     7,920     2,650     7,450     4,075     7,163     4,616     6,942     5,044     6,927

910C                1,490     9,655     2,710     8,558     3,870     8,045     4,620     7,620     5,163     7,636     5,456     7,686
910P                  380     8,550     1,470     8,063     2,770     7,602     4,200     7,313     4,744     7,096     5,167     7,078

915C                1,130     9,469     2,360     8,498     3,510     7,989     4,240     7,502     4,910     7,522     5,270     7,582
915P                  520     8,694     1,620     8,203     2,910     7,744     4,320     7,461     4,903     7,215     5,310     7,212

920C                  830     9,203     2,030     8,430     3,160     7,928     3,940     7,394     4,610     7,401     5,080     7,475
920P                  720     9,057     1,790     8,335     3,060     7,884     4,520     7,579     5,068     7,329     5,458     7,345

925C                  580     8,871     1,760     8,339     2,870     7,844     3,650     7,313     4,310     7,277     4,887     7,364
925P                  970     9,389     2,020     8,442     3,270     7,999     4,730     7,692     5,237     7,444     5,611     7,478

930C                  390     8,634     1,510     8,239     2,600     7,753     3,370     7,227     4,020     7,147     4,610     7,248
930P                1,280     9,642     2,270     8,542     3,500     8,107     4,943     7,803     5,410     7,591     5,765     7,612

935C                  240     8,494     1,280     8,131     2,340     7,658     3,100     7,138     3,740     7,010     4,320     7,127
935P                1,630     9,842     2,540     8,634     3,740     8,211     5,148     7,910     5,588     7,739     5,925     7,745

940C                  140     8,335     1,070     8,015     2,100     7,554     2,850     7,041     3,470     6,869     4,040     7,002
940P                2,030     9,975     2,830     8,828     4,000     8,307     5,361     8,009     5,770     7,886     6,087     7,877

945C                   80     8,159       880     7,892     1,870     7,448     2,600     6,942     3,200     6,721     3,760     6,870
945P                2,470    10,054     3,140     9,055     4,270     8,398     5,578     8,109     5,958     8,035     6,253     8,011

950C                   40     7,976       720     7,756     1,650     7,336     2,360     6,841     2,950     6,571     3,490     6,733
950P                2,930    10,108     3,480     9,251     4,550     8,489     5,800     8,268     6,149     8,178     6,423     8,143

955C                   20     7,784       570     7,616     1,450     7,216     2,140     6,732     2,710     6,471     3,230     6,592
955P                3,410    10,134     3,830     9,435     4,850     8,672     6,026     8,424     6,344     8,319     6,596     8,273

960C                   10     7,588       450     7,465     1,260     7,094     1,920     6,622     2,470     6,372     2,980     6,445
960P                3,900    10,147     4,210     9,585     5,160     8,849     6,258     8,581     6,543     8,461     6,773     8,402

965C                   10     7,389       350     7,305     1,090     6,962     1,720     6,505     2,250     6,264     2,740     6,292
965P                4,390    10,161     4,610     9,710     5,490     9,013     6,494     8,727     6,745     8,595     6,951     8,529

970C                   10     7,189       260     7,142       930     6,826     1,530     6,384     2,030     6,156     2,510     6,133
970P                4,890    10,161     5,020     9,824     5,830     9,169     6,733     8,871     6,951     8,731     7,134     8,651

975C                   10     6,990       190     6,970       790     6,684     1,350     6,258     1,830     6,040     2,290     5,969
975P                5,390    10,161     5,450     9,913     6,190     9,310     6,975     9,008     7,158     8,859     7,316     8,772

980C                   10     6,790       140     6,790       660     6,536     1,190     6,127     1,640     5,922     2,080     5,798
980P                5,890    10,161     5,900     9,978     6,560     9,441     7,215     9,134     7,366     8,982     7,501     8,889

985C                   10     6,591       100     6,607       550     6,382     1,030     5,994     1,460     5,800     1,880     5,649
985P                6,390    10,161     6,360    10,030     6,950     9,556     7,461     9,260     7,577     9,102     7,686     9,004

990C                   10     6,391        70     6,419       450     6,224       890     5,854     1,290     5,673     1,690     5,532
990P                6,890    10,161     6,830    10,069     7,350     9,661     7,703     9,375     7,787     9,216     7,872     9,113

995C                   10     6,192        40     6,232       360     6,060       760     5,709     1,130     5,542     1,500     5,411
995P                7,390    10,161     7,300    10,108     7,760     9,756     7,944     9,482     7,997     9,327     8,062     9,224

1000C                  10     5,992        30     6,036       290     5,890       650     5,559       990     5,406     1,330     5,288
1000P               7,890    10,161     7,790    10,121     8,155     9,832     8,172     9,577     8,199     9,425     8,248     9,325

1010C                  10     5,593        10     5,645       170     5,542       450     5,248       730     5,121     1,030     5,024
1010P               8,890    10,161     8,770    10,147     8,715     9,965     8,626     9,750     8,602     9,611     8,607     9,510

1020C                  10     5,194       -         -         100     5,175       300     4,919       520     4,821       770     4,746
1020P               9,890    10,161       -         -       9,163    10,045     9,032     9,883     8,977     9,767     8,950     9,674

1030C                  10     4,798       -         -          50     4,798       180     4,576       350     4,504       -         -  
1030P              10,161    10,161       -         -       9,550    10,102     9,404     9,992     9,319     9,896       -         -  

1040C                  10     4,404       -         -          20     4,414       110     4,225       220     4,172       -         -  
1040P              10,161    10,161       -         -       9,849    10,137     9,673    10,058     9,613     9,996       -         -  

1050C                  10     4,020       -         -          10     4,029        60     3,863       130     3,827       -         -  
1050P              10,161    10,161       -         -       9,994    10,149     9,884    10,105     9,840    10,065       -         -  

1060C                  10     3,649       -         -          10     3,669        30     3,500        70     3,475       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,024    10,133    10,001    10,111       -         -  

1070C                  10     3,297       -         -          10     3,330        10     3,116        30     3,105       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,119    10,151    10,108    10,142       -         -  

1080C                  10     2,968       -         -          10     3,016        10     2,819        10     2,726       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,153    10,157       -         -  

1090C                  10     2,665       -         -          10     2,727        10     2,550        10     2,465       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     2,390       -         -          10     2,467        10     2,307        10     2,231       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     2,141       -         -          10     2,231        10     2,089        10     2,021       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      28,196    28,196       -         -         -         -      28,412    28,656       -         -      29,222    29,839    29,905    30,874    31,570    32,648    33,946    35,247    36,158    37,565       -         -  
3900P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -       1,100     4,579     1,800     6,461     4,350     9,606     8,200    13,410    11,463    16,409       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,460    28,728       -         -      29,375    30,010    30,132    31,115    31,876    32,934    34,324    35,586    36,582    37,940       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -       1,300     5,104     2,100     7,104     4,900    10,318     9,000    14,163    12,246    17,176       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,549    28,842       -         -      29,581    30,221    30,411    31,390    32,187    33,220    34,702    35,920    36,992    38,302       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -         350     2,819       -         -       1,600     5,757     2,500     7,843     5,500    11,048     9,759    14,925    13,024    17,936       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,634    28,947       -         -      29,750    30,395    30,677    31,647    32,503    33,505    35,077    36,250    37,410    38,664       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         450     2,898       -         -       1,850     6,333     2,900     8,561     6,150    11,794    10,512    15,691    13,847    18,709       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,717    29,044       -         -      29,963    30,601    30,981    31,925    32,805    33,775    35,439    36,567    37,811    39,014       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         550     3,318       -         -       2,250     7,067     3,400     9,352     6,800    12,529    11,261    16,449    14,665    19,471       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -      28,391    28,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -         200     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -      28,431    28,584    28,829    29,166       -         -      30,187    30,809    31,266    32,183    33,122    34,051    35,804    36,883    38,205    39,354       -         -  
4400P                 -         -         -         -          50     2,819       -         -         250     2,819       700     3,845       -         -       2,650     7,779     3,900    10,122     7,550    13,301    12,061    17,224    15,502    20,234       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -      28,468    28,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -         300     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -      28,503    28,664    28,935    29,279       -         -      30,397    31,003    31,576    32,453    33,434    34,321    36,162    37,190    38,589    39,688       -         -  
4500P                 -         -         -         -          50     2,819       -         -         350     2,819       850     4,363       -         -       3,100     8,519     4,500    10,947     8,350    14,080    12,883    18,001    16,353    20,996       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -      28,537    28,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         400     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -      28,571    28,735    29,089    29,428       -         -      30,629    31,208    31,882    32,714    33,739    34,583    36,501    37,483    38,963    40,011    41,303    42,333
4600P                 -         -         -         -          50     2,819       -         -         450     2,937     1,100     5,048       -         -       3,600     9,286     5,150    11,783     9,200    14,866    13,699    18,767    17,219    21,757    20,491    24,313

4650C                 -         -         -         -      28,196    28,196       -         -      28,602    28,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         500     3,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,242    28,269       -         -      28,634    28,801    29,230    29,560       -         -      30,845    31,397    32,182    32,965    34,034    34,835    36,837    37,770    39,325    40,324    41,680    42,666
4700P                  50     2,819        50     2,819        50     2,819       -         -         600     3,488     1,350     5,709       -         -       4,150    10,070     5,850    12,627    10,100    15,656    14,558    19,543    18,098    22,515    21,373    25,051

4750C              28,196    28,196    28,196    28,196    28,242    28,270       -         -      28,689    28,853    29,286    29,615    30,077    30,523       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       -         -         650     3,706     1,450     6,000     2,700     8,418       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,243    28,271       -         -      28,717    28,882    29,361    29,681    30,180    30,611    31,068    31,588    32,481    33,214    34,315    35,077    37,157    38,047    39,671    40,627    42,043    42,988
4800P                  50     2,819        50     2,819        50     2,819       -         -         750     4,025     1,600     6,361     2,950     8,839     4,750    10,872     6,650    13,502    10,996    16,450    15,433    20,317    18,988    23,268    22,262    25,784

4850C              28,196    28,196    28,196    28,196    28,243    28,274       -         -      28,766    28,927    29,448    29,757    30,276    30,693       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819        50     2,819       -         -         800     4,246     1,800     6,777     3,200     9,252       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,245    28,275       -         -      28,813    28,968    29,514    29,817    30,367    30,772    31,281    31,771    32,761    33,446    34,581    35,306    37,459    38,310    40,001    40,917    42,387    43,296
4900P                  50     2,819        50     2,819        50     2,819       -         -         900     4,561     1,950     7,128     3,450     9,663     5,300    11,634     7,500    14,375    11,826    17,246    16,321    21,088    19,887    24,017    23,144    26,509

4950C              28,196    28,196    28,196    28,196    28,278    28,307       -         -      28,855    29,007    29,592    29,883    30,463    30,853       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819       100     2,819       -         -       1,050     4,958     2,150     7,533     3,750    10,105       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,279    28,310       -         -      28,895    29,044    29,664    29,946    30,552    30,929    31,478    31,941    33,022    33,663    34,834    35,525    37,742    38,560    40,312    41,195    42,716    43,594
5000P                  50     2,819        50     2,819       150     2,819       -         -       1,150     5,266     2,350     7,932     4,050    10,541     5,950    12,444     8,400    15,248    12,705    18,052    17,223    21,853    20,794    24,759    24,043    27,229

5100C              28,196    28,196    28,223    28,222    28,307    28,335    28,302    28,386    28,992    29,128    29,802    30,065    30,723    31,076       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     2,819       200     2,819       100     2,819     1,400     5,957     2,800     8,766     4,750    11,460       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,223    28,223    28,346    28,367    28,344    28,431    29,069    29,197    29,932    30,180    30,863    31,203    31,820    32,244    33,478    34,054    35,266    35,917    38,241    39,018    40,869    41,710    43,312    44,153
5200P                  50     2,819       100     2,819       300     2,840       150     2,819     1,750     6,768     3,350     9,665     5,500    12,380     7,400    14,105    10,500    17,029    14,514    19,653    19,054    23,368    22,611    26,220    25,825    28,644

5300C              28,196    28,196    28,231    28,227    28,371    28,388    28,412    28,493    29,133    29,257    30,035    30,276    30,969    31,309       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819       150     2,819       400     3,422       250     3,331     2,150     7,615     4,050    10,642     6,500    13,390       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,227    28,225    28,388    28,407    28,487    28,555    29,178    29,309    30,107    30,355    31,039    31,398    32,042    32,475    33,800    34,367    35,588    36,243    38,637    39,413    41,336    42,167    43,826    44,658
5400P                  50     2,823       200     3,430       550     4,142       400     4,220     2,600     8,496     4,750    11,586     7,350    14,302     9,300    15,884    12,950    18,806    16,400    21,238    20,915    24,852    24,453    27,652    27,609    30,024

5500C              28,196    28,196    28,201    28,211    28,374    28,408    28,537    28,598    29,189    29,341    30,136    30,411    31,058    31,458       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,479       300     4,278       750     4,968       550     5,061     2,950     9,286     5,450    12,512     8,250    15,217       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,130    28,178    28,323    28,392    28,579    28,638    29,157    29,353    30,116    30,442    31,022    31,491    32,099    32,619    33,944    34,581    35,771    36,492    38,915    39,741    41,692    42,563    44,242    45,108
5600P                  50     4,309       400     5,181     1,050     5,963       850     6,227     3,500    10,238     6,200    13,450     9,250    16,148    11,500    17,674    15,163    20,540    18,342    22,794    22,802    26,302    26,283    29,041    29,375    31,368

5700C              28,134    28,168    28,023    28,134    28,206    28,348    28,564    28,650    29,067    29,337    30,034    30,443    30,921    31,493       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,347       600     6,282     1,400     7,001     1,150     7,320     4,200    11,274     7,100    14,434    10,400    17,099       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,027    28,134    27,781    28,036    27,984    28,261    28,465    28,630    28,906    29,287    29,882    30,413    30,752    31,461    31,942    32,655    33,879    34,690    35,792    36,654    39,056    39,994    41,930    42,892    44,552    45,499
5800P                 100     6,797       850     7,463     1,900     8,194     1,600     8,597     4,950    12,315     8,100    15,433    11,600    18,038    13,905    19,455    17,365    22,224    20,346    24,315    24,695    27,706    28,100    30,389    31,122    32,667

5900C              27,782    28,063    27,463    27,918    27,664    28,134    28,237    28,560    28,661    29,202    29,648    30,342    30,503    31,391       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 200     8,393     1,200     8,742     2,450     9,396     2,200     9,975     5,800    13,385     9,200    16,438    12,950    18,983       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,447    27,983    26,919    27,710    27,195    27,949    27,862    28,435    28,322    29,076    29,327    30,233    30,173    31,284    31,530    32,565    33,577    34,679    35,629    36,722    39,042    40,167    42,034    43,151    44,747    45,825
6000P                 350    10,064     1,650    10,082     3,050    10,618     2,900    11,367     6,800    14,490    10,450    17,453    14,371    19,919    16,132    21,205    19,610    23,837    22,350    25,779    26,572    29,059    29,889    31,685    32,829    33,920

6100C              26,698    27,789    26,187    27,439    26,560    27,697    27,286    28,234    27,879    28,903    28,911    30,080    29,756    31,135       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 600    11,791     2,150    11,472     3,850    11,955     3,800    12,826     7,900    15,599    11,850    18,465    15,604    20,839       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              25,516    27,473    25,216    27,078    25,728    27,360    26,490    27,948    27,304    28,672    28,392    29,879    29,250    30,942    30,841    32,346    33,018    34,542    35,256    36,686    38,859    40,255    41,993    43,334    44,817    46,087
6200P                 900    13,551     2,900    12,894     4,850    13,353     4,900    14,304     9,100    16,708    13,400    19,465    16,883    21,740    18,437    22,890    21,843    25,361    24,339    27,177    28,406    30,350    31,639    32,925    34,492    35,125

6300C              23,888    27,032    23,947    26,590    24,712    26,944    25,473    27,569    26,605    28,387    27,765    29,627    28,656    30,707       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,450    15,273     3,850    14,306     6,050    14,773     6,200    15,768    10,500    17,825    14,998    20,446    18,122    22,606       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              21,300    26,389    22,560    26,181    23,490    26,424    24,243    27,096    25,770    28,040    27,032    29,325    27,972    30,426    29,807    31,959    32,193    34,274    34,662    36,541    38,495    40,251    41,793    43,439    44,751    46,278
6400P               2,250    16,922     5,000    15,692     7,400    16,182     7,700    17,198    12,000    18,924    16,244    21,387    19,394    23,439    20,845    24,481    24,003    26,779    26,283    28,499    30,185    31,575    33,328    34,107    36,098    36,274

6500C              17,150    25,659    20,654    25,356    22,091    25,807    22,812    26,514    24,795    27,622    26,190    28,966    27,199    30,099       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               3,350    18,464     6,450    17,009     9,000    17,577     9,450    18,580    13,700    20,004    17,639    22,305    20,637    24,235       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              14,350    24,116    18,150    24,401    20,489    25,164    21,213    25,835    23,664    27,170    25,222    28,567    26,352    29,724    28,423    31,418    31,106    33,869    33,829    36,279    37,935    40,151    41,426    43,460    44,541    46,399
6600P               4,850    19,855     8,100    18,271    10,800    18,931    11,400    19,892    15,650    21,045    18,957    23,185    21,871    24,981    23,139    25,933    26,054    28,080    28,153    29,730    31,890    32,723    34,944    35,222    37,637    37,369

6700C              11,150    22,746    15,800    23,219    18,650    24,341    19,250    25,043    22,518    26,548    24,176    28,090    25,432    29,305       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               6,750    21,088    10,050    19,532    12,900    20,222    13,650    21,121    17,154    22,036    20,322    24,007    23,039    25,687       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               8,100    21,754    13,050    22,064    16,900    23,321    16,700    24,162    21,075    25,954    23,084    27,561    24,470    28,843    26,772    30,699    29,768    33,329    32,752    35,896    37,172    39,953    40,882    43,395    44,179    46,443
6800P               9,250    22,085    12,300    21,040    15,300    21,426    16,100    22,258    18,671    22,959    21,629    24,773    24,143    26,375    25,283    27,218    27,951    29,253    29,910    30,869    33,493    33,792    36,469    36,267    39,095    38,399

6900C               6,450    20,439    10,550    20,774    13,950    22,336    14,400    23,187    19,668    25,247    21,866    26,981    23,481    28,347       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              12,350    22,842    15,500    22,237    17,419    22,520    18,429    23,293    20,130    23,818    22,860    25,497    25,204    26,993       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,850    19,116     8,750    19,362    12,100    21,229    12,350    22,135    18,150    24,481    20,654    26,356    22,405    27,807    24,906    29,829    28,241    32,664    31,451    35,391    36,214    39,653    40,162    43,240    43,657    46,410
7000P              15,300    24,414    18,122    23,318    19,199    23,469    20,194    24,217    21,522    24,591    24,017    26,101    26,162    27,491    27,175    28,329    29,645    30,274    31,523    31,888    34,969    34,762    37,883    37,226    40,459    39,365

7100C               3,650    17,663     7,250    17,921    10,400    20,080    10,550    21,020    16,200    23,666    19,460    25,695    21,266    27,223       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              19,600    25,133    20,033    24,243    20,826    24,305    21,821    25,027    22,809    25,292    25,066    26,683    27,049    28,004       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,750    16,140     6,000    16,486     9,450    18,999     8,900    19,846    14,500    22,817    18,200    25,009    20,180    26,621    22,967    28,839    26,548    31,880    29,936    34,766    35,060    39,250    39,262    42,997    42,981    46,297
7200P              21,815    25,915    21,717    25,034    22,217    24,936    23,289    25,746    23,977    25,915    26,014    27,206    27,852    28,467    28,781    29,266    31,102    31,157    32,954    32,789    36,295    35,637    39,165    38,103    41,707    40,247

7300C               2,050    14,599     4,950    15,079     7,650    17,730     7,500    18,643    13,500    22,019    16,500    24,277    18,973    25,960       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              23,564    26,520    23,144    25,675    23,455    25,554    24,565    26,348    24,989    26,432    26,864    27,678    28,567    28,879       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,500    13,069     4,100    13,737     6,550    16,563     6,300    17,429    12,050    21,139    15,050    23,538    17,600    25,319    21,021    27,761    24,745    30,990    28,209    34,014    33,714    38,745    38,188    42,663    42,146    46,104
7400P              24,889    26,956    24,341    26,212    24,521    26,086    25,637    26,851    25,887    26,905    27,610    28,093    29,204    29,254    30,125    30,080    32,304    31,900    34,183    33,578    37,455    36,415    40,302    38,893    42,829    41,055

7500C               1,100    11,580     3,350    12,431     5,550    15,397     5,250    16,206    10,250    20,124    13,700    22,778    16,200    24,647       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              25,843    27,262    25,316    26,653    25,420    26,537    26,520    27,270    26,665    27,324    28,249    28,455    29,750    29,581       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 850    10,185     2,700    11,170     4,750    14,289     4,300    14,962     9,150    19,218    12,500    22,016    15,000    23,982    18,950    26,598    22,854    30,002    26,332    33,150    32,186    38,136    36,928    42,235    41,146    45,827
7600P              26,581    27,517    26,079    26,999    26,155    26,909    27,238    27,624    27,319    27,681    28,803    28,777    30,224    29,874    31,140    30,703    33,257    32,513    35,182    34,236    38,433    37,095    41,288    39,602    43,823    41,792

7700C                 650     8,889     2,200    10,020     4,000    13,182     3,550    13,776     8,100    18,292    11,300    21,220    13,750    23,276       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,076    27,687    26,679    27,279    26,758    27,223    27,765    27,890    27,866    27,987    29,260    29,048    30,611    30,121       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 450     7,640       -         -       3,450    12,192       -         -       7,600    17,563    10,300    20,450       -         -      16,350    25,361    20,900    28,932    24,297    32,166    30,488    37,423    35,514    41,716    39,985    45,470
7800P              27,423    27,812       -         -      27,239    27,483       -         -      28,311    28,246    29,631    29,279       -         -      31,882    31,189    33,960    32,998    35,948    34,779    39,216    37,673    42,098    40,215    44,670    42,450

7900C                 350     6,582       -         -       2,900    11,182       -         -       6,350    16,480     9,400    19,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,711    27,933       -         -      27,610    27,691       -         -      28,665    28,462    29,931    29,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 250     5,580       -         -       2,450    10,244       -         -       5,650    15,616     8,550    18,920       -         -      14,150    24,100    18,250    27,794    21,450    31,078    28,661    36,613    33,925    41,100    38,668    45,027
8000P              27,834    27,976       -         -      27,886    27,854       -         -      28,936    28,637    30,161    29,640       -         -      32,365    31,544    34,432    33,368    36,464    35,194    39,790    38,144    42,736    40,744    45,364    43,029

8100C                 -         -         -         -       2,200     9,526       -         -       5,000    14,760     7,800    18,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,094    27,988       -         -      29,134    28,774    30,326    29,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -       1,750     8,547       -         -       4,450    13,949     6,900    17,321       -         -      12,250    22,829    15,900    26,605    18,500    29,891    26,715    35,706    32,196    40,394    37,205    44,500
8200P                 -         -         -         -      28,233    28,082       -         -      29,277    28,886    30,439    29,873       -         -      32,639    31,793    34,693    33,629    36,737    35,492    40,156    38,514    43,186    41,178    45,896    43,525

8300C                 -         -         -         -       1,550     7,898       -         -       3,900    13,115     6,250    16,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,339    28,165       -         -      29,370    28,972    30,504    29,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       1,250     7,082       -         -       3,450    12,343     5,600    15,800       -         -      10,600    21,560    13,750    25,356    15,800    28,601    23,600    34,695    30,353    39,600    35,604    43,891
8400P                 -         -         -         -      28,399    28,217       -         -      29,420    29,032    30,531    30,006       -         -      32,735    31,947    34,770    33,796    36,774    35,674    40,313    38,782    43,443    41,518    46,262    43,939

8600C                 -         -         -         -         950     5,958       -         -         -         -       4,550    14,357       -         -       9,100    20,270       -         -      13,400    27,235    20,750    33,606       -         -         -         -  
8600P                 -         -         -         -      28,463    28,298       -         -         -         -      30,490    30,058       -         -      32,687    32,021       -         -      36,592    35,746    40,263    38,949       -         -         -         -  

8800C                 -         -         -         -         650     4,813       -         -         -         -       3,700    13,000       -         -       7,600    18,882       -         -      11,300    25,813    18,100    32,424       -         -         -         -  
8800P                 -         -         -         -      28,463    28,331       -         -         -         -      30,361    30,051       -         -      32,531    32,026       -         -      36,221    35,714    40,013    39,016       -         -         -         -  

9000C                 -         -         -         -         500     4,041       -         -         -         -       3,000    11,726       -         -       6,200    17,423       -         -       9,400    24,312    15,700    31,167       -         -         -         -  
9000P                 -         -         -         -      28,434    28,343       -         -         -         -      30,180    30,002       -         -      32,303    31,977       -         -      35,681    35,586    39,582    38,990       -         -         -         -  

9200C                 -         -         -         -         350     3,265       -         -         -         -       2,400    10,501       -         -       5,300    16,224       -         -       7,750    22,773    13,500    29,830       -         -         -         -  
9200P                 -         -         -         -      28,406    28,339       -         -         -         -      29,964    29,917       -         -      32,025    31,886       -         -      35,017    35,374    38,983    38,873       -         -         -         -  

9400C                 -         -         -         -         250     2,819       -         -         -         -       1,950     9,424       -         -       4,550    15,096       -         -       6,350    21,226    11,550    28,444       -         -         -         -  
9400P                 -         -         -         -      28,367    28,329       -         -         -         -      29,756    29,818       -         -      31,705    31,757       -         -      34,282    35,092    38,254    38,672       -         -         -         -  

9600C                 -         -         -         -         200     2,819       -         -         -         -         -         -         -         -       3,900    14,016       -         -       5,100    19,624       -         -         -         -         -         -  
9600P                 -         -         -         -      28,342    28,318       -         -         -         -         -         -         -         -      31,384    31,607       -         -      33,474    34,735       -         -         -         -         -         -  

9800C                 -         -         -         -         150     2,819       -         -         -         -         -         -         -         -       3,350    13,003       -         -       4,050    18,026       -         -         -         -         -         -  
9800P                 -         -         -         -      28,314    28,305       -         -         -         -         -         -         -         -      31,062    31,438       -         -      32,664    34,328       -         -         -         -         -         -  

10000C                -         -         -         -         100     2,819       -         -         -         -         -         -         -         -       2,800    11,939       -         -       3,200    16,485       -         -         -         -         -         -  
10000P                -         -         -         -      28,283    28,287       -         -         -         -         -         -         -         -      30,756    31,262       -         -      31,910    33,893       -         -         -         -         -         -  

10200C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       2,350    10,959       -         -       2,500    14,985       -         -         -         -         -         -  
10200P                -         -         -         -      28,246    28,261       -         -         -         -         -         -         -         -      30,451    31,071       -         -      31,216    33,436       -         -         -         -         -         -  

10400C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       2,000    10,090       -         -       1,900    13,475       -         -         -         -         -         -  
10400P                -         -         -         -      28,245    28,258       -         -         -         -         -         -         -         -      30,189    30,891       -         -      30,568    32,944       -         -         -         -         -         -  

10600C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,650     9,179       -         -       1,400    11,975       -         -         -         -         -         -  
10600P                -         -         -         -      28,243    28,257       -         -         -         -         -         -         -         -      29,910    30,687       -         -      29,988    32,429       -         -         -         -         -         -  

10800C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,400     8,422       -         -       1,050    10,671       -         -         -         -         -         -  
10800P                -         -         -         -      28,243    28,255       -         -         -         -         -         -         -         -      29,693    30,510       -         -      29,560    31,969       -         -         -         -         -         -  

11000C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,200     7,749       -         -         750     9,349       -         -         -         -         -         -  
11000P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,510    30,349       -         -      29,181    31,487       -         -         -         -         -         -  

11200C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,000     7,050       -         -         550     8,243       -         -         -         -         -         -  
11200P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,319    30,172       -         -      28,923    31,079       -         -         -         -         -         -  

11400C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         850     6,454       -         -         350     6,943       -         -         -         -         -         -  
11400P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,169    30,018       -         -      28,660    30,586       -         -         -         -         -         -  

11600C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         700     5,834       -         -         250     6,055       -         -         -         -         -         -  
11600P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,015    29,851       -         -      28,528    30,254       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      72,059    74,333       -         -      79,174    83,005    86,410    90,865       -         -         -         -  

11600P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,700    12,821       -         -      11,300    27,757    21,700    39,062       -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      72,418    74,759       -         -      79,866    83,657    87,287    91,623       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       3,100    13,951       -         -      12,350    29,233    23,300    40,631       -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -         -         -      69,718    70,662       -         -      72,817    75,198    75,623    79,081    80,571    84,295    88,165    92,368    95,081    99,417       -         -  
12000P                -         -         -         -          50     6,929       -         -         -         -         400     6,929       -         -       3,550    15,135     6,500    22,038    13,450    30,723    24,950    42,214    36,109    51,284       -         -  

12100C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -         -         -      69,891    70,942       -         -      73,229    75,650    76,235    79,693    81,302    84,947    89,030    93,100    96,039   100,215       -         -  
12200P                -         -         -         -          50     6,929       -         -         -         -         550     6,929       -         -       4,050    16,372     7,300    23,527    14,650    32,252    26,650    43,783    37,851    52,880       -         -  

12300C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -         -         -      69,997    71,128       -         -      73,668    76,102    76,900    80,318    82,061    85,598    89,908    93,831    96,970   100,973       -         -  
12400P                -         -         -         -          50     6,929       -         -         -         -         650     6,929       -         -       4,600    17,662     8,200    25,083    15,950    33,808    28,450    45,379    39,580    54,450       -         -  

12500C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226       -         -         -         -      70,210    71,434       -         -      74,134    76,568    77,578    80,930    82,805    86,250    90,759    94,549    97,901   101,745       -         -  
12600P                -         -         -         -          50     6,929       -         -         -         -         850     7,647       -         -       5,200    18,992     9,150    26,653    17,300    35,378    30,300    46,962    41,389    56,046       -         -  

12700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226       -         -      69,771    70,370    70,370    71,660       -         -      74,639    77,046    78,257    81,529    83,563    86,888    91,623    95,254    98,805   102,489       -         -  
12800P                -         -         -         -          50     6,929       -         -         500     6,929     1,000     8,485       -         -       5,900    20,415    10,150    28,235    18,750    36,974    32,250    48,571    43,171    57,615       -         -  

12900C                -         -         -         -      69,226    69,226       -         -      69,825    70,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -         550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226       -         -      69,878    70,503    70,623    71,979       -         -      75,158    77,539    78,975    82,154    84,322    87,514    92,474    95,946    99,710   103,221       -         -  
13000P                -         -         -         -          50     6,929       -         -         600     6,929     1,250     9,615       -         -       6,650    21,865    11,300    29,898    20,250    38,570    34,300    50,167    45,033    59,198       -         -  

13100C                -         -         -         -      69,226    69,226       -         -      69,971    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -         700     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      70,011    70,689    70,862    72,285       -         -      75,690    78,017    79,693    82,765    85,066    88,125    93,312    96,624   100,574   103,926   107,091   110,416
13200P                 50     6,929        50     6,929        50     6,929       -         -         750     6,929     1,500    10,719       -         -       7,450    23,341    12,500    31,560    21,850    40,192    36,335    51,763    46,869    60,754    55,766    68,162

13300C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      70,104    70,782    71,008    72,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       -         -         850     7,022     1,650    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,226    69,226       -         -      70,197    70,889    71,181    72,631       -         -      76,248    78,509    80,425    83,364    85,824    88,737    94,124    97,276   101,439   104,631   107,982   111,148
13400P                 50     6,929        50     6,929        50     6,929       -         -         950     7,501     1,850    12,036       -         -       8,350    24,884    13,800    33,250    23,550    41,828    38,131    53,359    48,731    62,323    57,682    69,692

13500C             69,226    69,226    69,226    69,226    69,279    69,386       -         -      70,277    70,982    71,314    72,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       -         -       1,050     7,980     2,000    12,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,293    69,386       -         -      70,357    71,075    71,487    72,963    74,307    76,155    76,794    78,988    81,156    83,949    86,556    89,322    94,935    97,927   102,263   105,309   108,847   111,853
13600P                 50     6,929        50     6,929        50     6,929       -         -       1,200     8,578     2,200    13,300     5,800    21,306     9,300    26,453    15,200    34,979    25,300    43,451    39,966    54,968    50,633    63,866    59,597    71,221

13700C             69,226    69,226    69,226    69,226    69,293    69,386       -         -      70,436    71,168    71,660    73,136    74,559    76,368       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       -         -       1,300     9,044     2,400    13,978     6,200    22,104       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,293    69,399       -         -      70,556    71,288    71,859    73,336    74,799    76,581    77,366    79,467    81,888    84,534    87,274    89,894    95,706    98,539   103,075   105,961   109,671   112,544
13800P                 50     6,929        50     6,929        50     6,929       -         -       1,450     9,642     2,650    14,749     6,600    22,902    10,350    28,063    16,700    36,721    27,150    45,087    41,828    56,551    52,548    65,422    61,525    72,724

13900C             69,226    69,226    69,226    69,226    69,293    69,399       -         -      70,636    71,381    72,019    73,495    75,065    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       -         -       1,550    10,094     2,850    15,401     7,050    23,727       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,346    69,479       -         -      70,742    71,487    72,245    73,695    75,317    77,007    77,951    79,933    82,606    85,093    87,979    90,453    96,451    99,151   103,846   106,599   110,469   113,222
14000P                 50     6,929        50     6,929        50     6,929       -         -       1,700    10,679     3,150    16,226     7,500    24,565    11,500    29,725    18,300    38,463    29,150    46,749    43,717    58,134    54,463    66,938    63,454    74,227

14100C             69,226    69,226    69,226    69,226    69,346    69,479       -         -      70,889    71,620    72,431    73,868    75,570    77,219       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       -         -       1,900    11,358     3,400    16,957     8,000    25,416       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,346    69,492       -         -      70,995    71,713    72,644    74,054    75,836    77,432    78,523    80,398    83,324    85,652    88,657    90,998    97,169    99,723   104,591   107,211   111,241   113,861
14200P                 50     6,929        50     6,929        50     6,929       -         -       2,050    11,930     3,700    17,755     8,500    26,267    12,750    31,414    20,050    40,245    31,200    48,398    45,605    59,703    56,405    68,468    65,396    75,703

14300C             69,226    69,226    69,226    69,226    69,386    69,545       -         -      71,115    71,833    72,844    74,240    76,089    77,645       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       -         -       2,250    12,595     4,000    18,553     9,050    27,158       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,399    69,559       -         -      71,248    71,953    73,070    74,426    76,368    77,844    79,081    80,850    84,002    86,170    89,309    91,504    97,861   100,295   105,296   107,809   111,986   114,499
14400P                 50     6,929        50     6,929       100     6,929       -         -       2,450    13,246     4,350    19,391     9,650    28,076    14,050    33,103    21,850    42,014    33,350    50,047    47,560    61,273    58,347    69,971    67,337    77,179

14500C             69,226    69,226    69,226    69,226    69,439    69,612       -         -      71,367    72,059    73,283    74,613    76,608    78,044       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929       150     6,929       -         -       2,700    13,991     4,700    20,229    10,200    28,940       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,479    69,665    69,665    70,024    71,500    72,179    73,509    74,799    76,860    78,243    79,627    81,276    84,654    86,676    89,921    91,996    98,499   100,827   105,974   108,368   112,677   115,098
14600P                 50     6,929        50     6,929       200     6,929       400     6,929     2,900    14,630     5,100    21,120    10,850    29,858    15,500    34,846    23,800    43,796    35,600    51,683    49,502    62,829    60,288    71,460    69,279    78,629

14700C             69,226    69,226    69,226    69,226    69,492    69,665    69,705    70,077    71,647    72,298    73,735    74,972    77,113    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929       250     6,929       450     6,929     3,200    15,441     5,500    21,998    11,500    30,776       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,532    69,718    69,798    70,170    71,766    72,405    73,974    75,158    77,339    78,616    80,159    81,688    85,266    87,141    90,493    92,474    99,111   101,332   106,599   108,913   113,342   115,683
14800P                 50     6,929        50     6,929       300     6,929       550     7,275     3,450    16,159     5,950    22,915    12,150    31,680    17,050    36,614    25,850    45,579    37,950    53,333    51,484    64,358    62,270    72,937    71,221    80,079

14900C             69,226    69,226    69,226    69,226    69,612    69,785    69,838    70,224    71,913    72,524    74,187    75,331    77,592    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929       400     6,929       600     7,740     3,750    16,944     6,400    23,820    12,900    32,638       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,638    69,825    69,931    70,303    72,046    72,631    74,413    75,517    77,805    78,975    80,664    82,087    85,838    87,593    91,025    92,913    99,683   101,811   107,198   109,432   113,967   116,242
15000P                 50     6,929        50     6,929       450     6,929       700     8,405     4,050    17,715     6,900    24,764    13,600    33,555    18,700    38,383    28,050    47,361    40,033    54,955    53,479    65,888    64,212    74,400    73,150    81,489

15100C             69,226    69,226    69,226    69,226    69,678    69,851    70,037    70,396    72,192    72,737    74,626    75,677    78,017    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     6,929       500     6,929       850     9,243     4,400    18,553     7,400    25,682    14,400    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,745    69,904    70,104    70,463    72,325    72,844    74,852    75,849    78,217    79,307    81,116    82,446    86,356    88,006    91,517    93,326   100,202   102,277   107,743   109,937   114,539   116,774
15200P                 50     6,929        50     6,929       650     7,594       950     9,881     4,750    19,391     7,950    26,653    15,200    35,457    20,500    40,179    30,350    49,130    42,041    56,578    55,474    67,404    66,180    75,836    75,078    82,898

15300C             69,226    69,226    69,226    69,226    69,798    69,958    70,210    70,556    72,445    72,950    75,065    76,009    78,416    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929        50     6,929       750     8,246     1,100    10,679     5,150    20,269     8,550    27,637    16,050    36,415       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,851    69,997    70,303    70,623    72,564    73,043    75,264    76,155    78,589    79,600    81,529    82,792    86,822    88,391    91,956    93,698   100,667   102,702   108,235   110,403   115,071   117,279
15400P                 50     6,929        50     6,929       850     8,884     1,250    11,451     5,550    21,133     9,150    28,621    16,900    37,359    22,400    41,988    32,800    50,899    44,089    58,187    57,482    68,894    68,135    77,259    77,007    84,282

15500C             69,226    69,226    69,279    69,319    69,931    70,051    70,410    70,716    72,697    73,150    75,450    76,302    78,749    79,733       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929        50     6,929       950     9,522     1,450    12,355     6,000    22,051     9,800    29,619    17,800    38,330       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,279    69,332    69,984    70,104    70,503    70,795    72,804    73,243    75,623    76,448    78,895    79,866    81,888    83,085    87,221    88,737    92,328    94,057   101,080   103,101   108,687   110,842   115,550   117,758
15600P                 50     6,929        50     6,929     1,100    10,307     1,650    13,233     6,450    22,955    10,450    30,603    18,750    39,288    24,400    43,783    35,350    52,641    46,137    59,783    59,504    70,370    70,104    78,669    78,908    85,652

15700C             69,226    69,226    69,279    69,332    70,037    70,144    70,609    70,875    72,897    73,322    75,796    76,581    79,015    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929        50     6,929     1,300    11,225     1,900    14,204     6,950    23,900    11,200    31,640    19,750    40,272       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,332    69,372    70,104    70,184    70,702    70,942    72,990    73,402    75,943    76,701    79,121    80,079    82,180    83,364    87,540    89,043    92,634    94,363   101,439   103,474   109,073   111,254   115,989   118,223
15800P                 50     6,929        50     6,929     1,500    12,116     2,150    15,162     7,500    24,871    11,950    32,664    20,750    41,230    26,550    45,592    38,050    54,383    48,225    61,366    61,512    71,833    72,046    80,052    80,810    86,995

15900C             69,226    69,226    69,332    69,372    70,144    70,224    70,782    71,008    73,070    73,469    76,076    76,807    79,201    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929       100     7,368     1,700    12,980     2,400    16,106     8,050    25,828    12,700    33,662    21,800    42,200       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,239    69,226    69,359    69,399    70,184    70,250    70,875    71,075    73,136    73,535    76,182    76,913    79,268    80,265    82,406    83,590    87,780    89,309    92,887    94,656   101,731   103,806   109,419   111,640   116,375   118,649
16000P                 50     7,620       150     8,418     1,950    13,951     2,750    17,210     8,650    26,826    13,550    34,713    22,900    43,171    28,650    47,348    40,900    56,099    50,340    62,922    63,534    73,269    73,974    81,409    82,699    88,312

16100C             69,226    69,226    69,386    69,412    70,210    70,277    70,928    71,115    73,176    73,588    76,275    76,993    79,294    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     8,379       200     9,429     2,200    14,909     3,050    18,207     9,250    27,810    14,400    35,750    24,050    44,142       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,426    69,439    70,224    70,290    70,982    71,168    73,203    73,628    76,342    77,073    79,307    80,398    82,553    83,776    87,939    89,535    93,060    94,895   101,971   104,112   109,698   111,999   116,707   119,048
16200P                 50     9,216       300    10,653     2,500    15,946     3,450    19,338     9,950    28,847    15,350    36,814    25,250    45,113    30,900    49,116    43,437    57,788    52,468    64,465    65,555    74,679    75,903    82,752    84,574    89,615

16300C             69,199    69,199    69,439    69,452    70,210    70,303    71,022    71,194    73,216    73,668    76,381    77,140    79,294    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,147       350    11,664     2,850    17,050     3,850    20,455    10,600    29,845    16,300    37,865    26,450    46,071       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,199    69,199    69,465    69,452    70,170    70,290    71,022    71,221    73,189    73,682    76,395    77,193    79,241    80,465    82,606    83,923    88,006    89,708    93,153    95,108   102,130   104,378   109,924   112,318   116,986   119,420
16400P                100    11,664       500    12,967     3,200    18,127     4,350    21,679    11,250    30,842    17,250    38,902    27,700    47,028    33,400    50,899    45,725    59,451    54,596    65,981    67,564    76,062    77,818    84,069    86,423    90,892

16500C             69,160    69,173    69,452    69,452    70,117    70,277    70,995    71,234    73,150    73,695    76,368    77,233    79,161    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    13,060       600    14,124     3,600    19,258     4,850    22,862    11,900    31,826    18,300    39,953    29,000    47,986       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,146    69,173    69,426    69,439    70,011    70,250    70,942    71,234    73,083    73,695    76,328    77,259    79,055    80,491    82,553    84,016    87,979    89,841    93,166    95,267   102,237   104,617   110,084   112,611   117,199   119,766
16600P                200    14,430       800    15,481     4,050    20,442     5,350    24,033    12,650    32,864    19,400    41,017    30,350    48,930    36,000    52,654    48,039    61,086    56,724    67,470    69,545    77,432    79,706    85,359    88,258    92,155

16700C             69,080    69,146    69,372    69,426    69,891    70,210    70,849    71,208    72,977    73,682    76,235    77,259    78,908    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    15,827     1,000    16,797     4,550    21,665     5,950    25,296    13,450    33,915    20,550    42,067    31,750    49,888       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             68,933    69,093    69,266    69,386    69,705    70,144    70,702    71,168    72,830    73,642    76,115    77,259    78,736    80,451    82,393    84,069    87,846    89,921    93,100    95,387   102,263   104,817   110,177   112,877   117,359   120,085
16800P                300    17,250     1,250    18,167     5,050    22,862     6,600    26,560    14,200    34,939    21,700    43,118    33,150    50,819    38,800    54,410    50,367    62,682    58,852    68,933    71,527    78,775    81,582    86,636    90,054    93,392

16900C             68,827    69,066    69,093    69,319    69,492    70,064    70,516    71,115    72,657    73,602    75,956    77,233    78,523    80,411       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                400    18,819     1,550    19,551     5,650    24,152     7,300    27,850    14,900    35,936    22,950    44,169    34,650    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             68,628    69,000    68,867    69,239    69,226    69,971    70,277    71,035    72,445    73,535    75,756    77,193    78,270    80,358    82,114    84,056    87,607    89,947    92,940    95,480   102,210   104,990   110,203   113,103   117,465   120,378
17000P                500    20,388     1,900    20,974     6,300    25,456     8,050    29,153    15,750    36,987    24,200    45,206    36,150    52,681    41,850    56,152    52,694    64,252    60,980    70,370    73,482    80,079    83,430    87,873    91,836    94,602

17100C             68,322    68,907    68,548    69,133    68,880    69,838    69,971    70,942    72,192    73,455    75,517    77,126    77,991    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                600    21,984     2,250    22,383     7,000    26,772     8,850    30,457    16,750    38,091    25,550    46,244    37,750    53,599       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             67,976    68,814    68,135    69,000    68,495    69,692    69,598    70,809    71,886    73,349    75,224    77,046    77,672    80,185    81,728    83,989    87,261    89,934    92,687    95,507   102,077   105,109   110,163   113,302   117,492   120,631
17200P                700    23,620     2,750    23,833     7,750    28,116     9,750    31,813    17,800    39,195    26,950    47,281    39,350    54,503    44,342    57,855    55,022    65,781    63,095    71,766    75,424    81,356    85,253    89,096    93,592    95,786

17300C             67,564    68,707    67,643    68,827    68,016    69,519    69,173    70,662    71,540    73,229    74,905    76,953    77,299    80,079       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                950    25,349     3,250    25,283     8,550    29,459    10,650    33,130    18,900    40,312    28,350    48,292    41,000    55,394       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             66,938    68,534    67,005    68,614    67,484    69,319    68,681    70,490    71,141    73,096    74,533    76,834    76,900    79,946    81,196    83,869    86,795    89,868    92,328    95,507   101,864   105,203   110,057   113,462   117,465   120,857
17400P              1,150    27,065     3,900    26,746     9,450    30,842    11,650    34,473    20,000    41,402    29,850    49,316    42,653    56,285    46,762    59,530    57,323    67,271    65,196    73,136    77,339    82,606    87,035    90,280    95,321    96,943

17500C             66,247    68,362    66,247    68,348    66,859    69,080    68,096    70,277    70,702    72,937    74,107    76,701    76,461    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,450    28,794     4,550    28,196    10,400    32,225    12,750    35,830    21,200    42,520    31,400    50,313    43,929    57,163       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             65,369    68,135    65,369    68,056    66,154    68,827    67,457    70,037    70,197    72,751    73,642    76,541    75,982    79,640    80,544    83,696    86,223    89,735    91,876    95,454   101,585   105,256   109,884   113,595   117,372   121,056
17600P              1,750    30,523     5,350    29,645    11,300    33,555    13,850    37,160    22,450    43,624    33,000    51,311    45,246    58,027    49,236    61,166    59,610    68,721    67,258    74,480    79,214    83,829    88,804    91,437    97,010    98,074

17700C             64,332    67,883    64,358    67,697    65,369    68,534    66,712    69,771    69,652    72,551    73,123    76,368    75,450    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              2,150    32,265     6,200    31,082    11,900    34,766    15,100    38,516    23,750    44,727    34,650    52,295    46,550    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             63,028    67,550    63,228    67,298    64,505    68,202    65,914    69,479    69,040    72,325    72,551    76,169    74,892    79,268    79,746    83,444    85,532    89,562    91,331    95,361   101,199   105,269   109,618   113,688   117,212   121,216
17800P              2,600    33,994     6,950    32,531    13,500    36,348    16,350    39,846    25,150    45,831    36,350    53,266    47,840    59,717    51,697    62,762    61,858    70,130    69,306    75,770    81,063    85,013    90,519    92,568    98,659    99,178

17900C             61,485    67,138    61,951    66,845    63,547    67,830    65,010    69,133    68,375    72,072    71,939    75,943    74,280    79,041       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              3,100    35,723     8,300    33,888    14,650    37,718    17,750    41,176    26,550    46,922    38,100    54,224    49,130    60,541       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             59,756    66,686    60,554    66,340    62,510    67,431    64,052    68,774    67,643    71,780    71,274    75,703    73,642    78,802    78,829    83,164    84,707    89,336    90,666    95,201   100,747   105,242   109,299   113,741   116,986   121,349
18000P              3,750    37,412     9,450    35,271    15,900    39,102    19,150    42,493    28,000    47,999    39,900    55,168    50,420    61,352    54,170    64,305    63,973    71,500    71,301    77,033    82,859    86,170    92,208    93,671   100,282   100,268

18100C             57,775    66,167    59,038    65,781    61,366    66,978    62,988    68,362    66,859    71,487    70,556    75,424    72,950    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,450    39,075    10,150    36,747    16,700    40,378    20,700    43,796    29,550    49,077    42,100    56,099    51,471    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             54,200    65,555    57,389    65,143    60,142    66,500    61,858    67,923    66,021    71,155    69,798    75,145    72,219    78,270    77,711    82,792    83,763    89,043    89,908    95,015   100,188   105,163   108,887   113,768   116,680   121,442
18200P              5,300    40,711    11,500    38,091    18,100    41,775    22,300    45,087    31,150    50,154    43,929    57,003    52,628    62,962    56,591    65,795    66,154    72,804    73,269    78,257    84,627    87,287    93,858    94,749   101,851   101,319

18300C             50,100    64,864    55,660    64,465    58,839    65,968    60,648    67,444    65,116    70,795    68,987    74,825    71,447    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,850    42,440    12,950    39,407    20,200    43,238    24,000    46,363    32,800    51,205    45,339    57,894    53,918    63,733       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             46,150    64,052    53,825    63,720    57,456    65,422    59,371    66,938    64,145    70,410    68,135    74,493    70,636    77,658    76,448    82,340    82,699    88,697    89,030    94,762    99,550   105,056   108,395   113,754   116,308   121,508
18400P              7,150    43,916    14,550    40,671    21,200    44,541    25,750    47,600    34,600    52,242    46,776    58,772    55,234    64,491    58,985    67,231    68,282    74,067    75,184    79,427    86,343    88,378    95,454    95,786   103,394   102,330

18500C             42,350    63,135    51,923    62,909    55,979    64,810    58,014    66,380    63,121    69,997    67,218    74,134    69,798    77,326       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              8,450    45,379    16,200    42,107    23,450    45,924    27,650    48,837    36,450    53,279    48,199    59,623    56,405    65,263       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             38,750    62,084    48,650    62,323    54,423    64,318    56,591    65,781    61,991    69,718    66,194    73,815    68,987    76,953    75,025    81,834    81,515    88,285    88,059    94,469    98,819   104,910   107,836   113,701   115,856   121,548
18600P              9,900    46,789    18,050    43,743    25,250    47,241    29,650    50,034    38,450    54,277    49,609    60,461    57,668    65,994    61,326    68,601    70,343    75,278    77,046    80,558    88,006    89,429    97,010    96,797   104,883   103,327

18700C             34,600    61,273    45,500    61,419    52,761    63,627    55,115    65,156    60,781    69,226    65,156    73,402    68,096    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             10,800    48,412    20,000    45,353    26,550    48,545    31,600    51,205    40,400    55,274    51,005    61,273    58,932    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             31,850    59,717    42,550    60,435    51,032    62,869    53,585    64,491    59,530    68,707    64,092    72,963    67,138    76,195    73,495    81,236    80,225    87,819    86,968    94,124    97,994   104,710   107,184   113,621   115,337   121,535
18800P             12,400    49,768    22,050    46,909    28,500    49,821    33,750    52,348    42,500    56,245    52,362    62,071    60,182    67,391    63,587    69,891    72,312    76,421    78,855    81,662    89,615    90,440    98,499    97,768   106,320   104,285

18900C             28,950    58,214    42,050    58,932    49,200    62,017    51,989    63,786    58,320    68,122    63,135    72,485    66,340    75,783       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             15,050    50,699    24,250    48,412    31,250    51,032    35,950    53,466    44,674    57,190    53,638    62,869    61,406    68,056       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             26,450    56,538    39,300    57,894    46,550    61,180    50,367    63,055    57,043    67,537    62,004    72,006    65,316    75,371    71,820    80,584    78,829    87,301    85,771    93,725    97,090   104,471   106,453   113,488   114,752   121,508
19000P             16,100    52,269    26,900    49,808    34,750    52,122    38,250    54,543    46,270    58,094    55,008    63,613    62,576    68,721    65,648    71,234    74,214    77,512    80,584    82,699    91,171    91,410    99,949    98,712   107,703   105,203

19100C             23,500    54,995    36,700    56,791    43,000    60,395    47,950    62,283    55,633    66,938    60,807    71,514    64,305    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             19,400    52,947    28,950    51,271    35,900    53,386    40,650    55,594    47,800    58,985    56,325    64,345    63,760    69,332       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             20,800    53,638    34,200    55,647    41,550    59,371    45,450    61,472    54,277    66,313    59,677    70,982    63,268    74,466    70,051    79,853    77,339    86,729    84,494    93,272    96,105   104,192   105,668   113,329   114,100   121,442
19200P             20,650    54,450    31,850    52,535    38,400    54,503    43,200    56,604    49,343    59,850    57,589    65,076    64,877    69,958    67,790    72,405    76,009    78,536    82,247    83,683    92,661    92,328   101,332    99,603   109,033   106,080

19300C             18,700    52,495    31,850    54,463    39,150    58,426    43,050    60,621    52,867    65,648    58,480    70,436    62,244    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             23,400    55,341    34,400    53,838    41,100    55,567    45,525    57,575    50,925    60,648    58,958    65,648    65,981    70,436       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             16,750    51,298    29,450    53,239    38,200    57,376    40,800    59,743    51,351    64,970    57,243    69,878    61,153    73,495    68,189    79,068    75,756    86,090    83,111    92,767    95,028   103,873   104,790   113,129   113,382   121,335
19400P             28,000    55,620    37,300    55,035    43,650    56,618    47,254    58,506    52,402    61,446    60,169    66,300    67,032    71,008    69,811    73,495    77,711    79,507    83,829    84,614    94,070    93,206   102,649   100,454   110,296   106,918

19500C             14,900    50,061    27,400    51,976    34,650    56,405    38,600    58,825    49,400    64,265    55,913    69,293    60,062    72,990       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             31,400    56,963    41,000    55,979    45,738    57,602    48,970    59,397    53,811    62,270    61,339    66,925    68,042    71,540       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             13,350    48,704    25,500    50,659    32,500    55,354    36,550    57,894    47,250    63,534    54,689    68,694    58,958    72,458    66,234    78,217    74,094    85,412    81,648    92,222    93,884   103,513   103,859   112,903   112,597   121,202
19600P             34,900    58,214    44,156    56,830    47,547    58,520    50,619    60,249    55,261    62,948    62,483    67,524    69,013    72,059    71,700    74,559    79,307    80,411    85,319    85,505    95,400    94,044   103,899   101,266   111,493   107,730

19700C             11,900    47,321    23,750    49,343    32,000    54,303    34,350    56,924    45,150    62,776    53,412    68,069    57,668    71,886       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             37,500    59,929    46,044    58,054    49,316    59,357    52,229    61,100    56,618    63,693    63,587    68,202    69,891    72,458       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             10,550    45,911    22,150    47,999    30,100    53,226    32,400    55,926    43,150    61,991    51,950    67,431    56,591    71,341    64,278    77,326    72,365    84,694    80,092    91,623    92,647   103,114   102,848   112,637   111,733   121,030
19800P             41,200    61,007    47,986    58,998    50,992    60,182    53,798    61,871    57,948    64,345    64,664    68,747    70,769    72,923    73,455    75,490    80,784    81,263    86,716    86,343    96,664    94,829   105,083   102,037   112,637   108,514

19900C              9,400    44,435    20,550    46,643    28,300    52,136    30,500    54,902    41,150    61,193    49,550    66,752    55,474    70,782       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             45,050    61,964    49,835    59,903    52,601    60,967    55,301    62,616    59,211    64,983    65,688    69,266    71,620    73,376       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              8,350    42,932    19,050    45,273    26,600    51,018    28,700    53,851    39,400    60,382    48,150    66,101    54,357    70,197    62,164    76,355    70,583    83,909    78,456    90,985    91,344   102,676   101,758   112,331   110,815   120,830
20000P             49,050    62,815    51,604    60,727    54,144    61,712    56,751    63,321    60,435    65,595    66,659    69,771    72,418    73,815    75,078    76,381    82,154    82,061    88,019    87,128    97,834    95,587   106,187   102,782   113,715   109,259

20200C              6,550    39,860    16,300    42,506    22,150    48,545    25,350    51,710    35,550    58,653    45,800    64,824    50,350    68,854       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             54,849    64,265    54,875    62,244    56,990    63,055    59,437    64,611    62,709    66,726    68,468    70,689    73,908    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,150    36,734    13,850    39,727    19,650    46,217    22,300    49,489    32,300    56,897    42,600    63,414    47,000    67,577    57,908    74,280    66,766    82,207    74,958    89,548    88,511   101,665    99,377   111,613   108,767   120,338
20400P             58,440    65,396    57,748    63,520    59,517    64,252    61,845    65,755    64,757    67,750    70,077    71,540    75,238    75,344    77,938    77,977    84,654    83,563    90,333    88,538    99,949    96,957   108,195   104,165   115,670   110,656

20600C              4,000    33,622    11,700    36,960    17,200    43,836    19,550    47,215    29,150    55,062    39,550    61,978    43,800    66,234       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             61,313    66,300    60,235    64,638    61,725    65,276    63,946    66,752    66,579    68,667    71,527    72,298    76,421    76,009       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,100    30,550     9,850    34,247    15,050    41,469    17,050    44,900    26,450    53,213    36,750    60,501    40,800    64,864    52,800    72,072    62,696    80,305    71,181    87,939    85,399   100,508    96,730   110,749   106,466   119,700
20800P             63,520    66,992    62,323    65,555    63,627    66,180    65,768    67,617    68,162    69,465    72,764    72,963    77,432    76,594    80,225    79,294    86,636    84,787    92,235    89,748   101,718    98,167   109,911   105,389   117,359   111,919

21000C              2,400    27,570     8,300    31,627    13,150    39,128    14,800    42,546    23,900    51,324    34,100    58,985    37,950    63,441       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             65,143    67,510    64,066    66,353    65,196    66,925    67,298    68,348    69,532    70,170    73,854    73,549    78,297    77,113       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,800    24,684     6,550    28,714    11,500    36,841    12,850    40,232    21,600    49,422    31,650    57,456    35,300    62,004    45,450    69,439    57,600    78,230    67,204    86,144    82,047    99,178    93,844   109,751   103,912   118,941
21200P             66,406    67,936    65,475    66,992    66,526    67,577    68,521    68,960    70,689    70,769    74,759    74,067    79,015    77,552    81,967    80,345    88,165    85,785    93,711    90,759   103,154    99,218   111,321   106,479   118,769   113,036

21400C              1,400    21,984     5,450    26,254    10,050    34,619    11,100    37,905    19,550    47,534    29,350    55,913    32,750    60,515       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             67,284    68,255    66,593    67,524    67,603    68,122    69,505    69,465    71,633    71,288    75,517    74,519    79,600    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,100    19,484     4,550    23,966     8,650    32,358     9,500    35,577    17,600    45,605    27,200    54,357    30,400    59,012    40,350    66,912    51,500    75,996    61,750    84,189    78,483    97,715    90,719   108,607   101,133   118,050
21600P             67,883    68,481    67,470    67,963    68,455    68,574    70,263    69,891    72,391    71,726    76,142    74,905    80,052    78,257    83,178    81,156    89,243    86,569    94,775    91,583   104,218   100,095   112,424   107,410   119,912   114,034

21800C                900    17,250     3,800    21,812     7,500    30,230     8,150    33,316    15,950    43,757    25,200    52,787    28,150    57,482       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             68,335    68,667    68,135    68,308    69,106    68,933    70,782    70,210    72,977    72,086    76,621    75,224    80,371    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                700    15,122     3,150    19,777     6,500    28,196     6,950    31,108    14,900    42,187    23,350    51,231    26,050    55,926    35,800    64,305    45,850    73,602    55,550    82,061    74,732    96,092    87,394   107,331    98,127   117,026
22000P             68,654    68,800    68,614    68,574    69,612    69,239    71,141    70,450    73,402    72,365    76,993    75,490    80,584    78,736    83,923    81,755    89,894    87,168    95,427    92,208   104,950   100,814   113,222   108,208   120,764   114,898

22200C                550    13,220       -         -       5,650    26,280       -         -      13,350    40,299    21,600    49,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             68,867    68,907       -         -      69,971    69,479       -         -      73,695    72,591    77,246    75,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -       4,900    24,432       -         -      11,950    38,450    19,950    48,092       -         -      31,800    61,672    40,700    71,101    49,850    79,800    69,350    94,336    83,883   105,921    94,935   115,882
22400P                -         -         -         -      70,210    69,652       -         -      73,868    72,764    77,419    75,889       -         -      84,255    82,140    90,134    87,567    95,680    92,647   105,336   101,359   113,701   108,860   121,335   115,630

22600C                -         -         -         -       4,250    22,689       -         -      10,700    36,641    18,500    46,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      70,383    69,798       -         -      73,948    72,884    77,485    76,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -       3,650    20,987       -         -       9,500    34,806    17,100    45,047       -         -      28,100    58,958    36,050    68,495    44,550    77,406    63,400    92,435    79,900   104,391    91,543   114,619
22800P                -         -         -         -      70,463    69,891       -         -      73,934    72,950    77,499    76,102       -         -      84,215    82,353    90,014    87,780    95,560    92,913   105,389   101,771   113,887   109,365   121,615   116,228

23000C                -         -         -         -       3,200    19,497       -         -       8,500    33,077    15,800    43,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      70,503    69,971       -         -      73,854    72,990    77,445    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -       2,750    17,994       -         -       7,550    31,361    14,600    42,041       -         -      24,450    56,072    31,750    65,781    39,700    74,892    57,850    90,426    73,900   102,729    88,019   113,236
23200P                -         -         -         -      70,503    70,011       -         -      73,708    72,990    77,326    76,169       -         -      83,869    82,406    89,575    87,833    95,108    93,020   105,123   102,011   113,781   109,738   121,628   116,707

23400C                -         -         -         -       2,350    16,545       -         -       6,700    29,685    13,500    40,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      70,463    70,037       -         -      73,522    72,963    77,179    76,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -       2,100    15,428       -         -       5,950    28,076    12,450    39,128       -         -      21,250    53,200    27,900    63,015    35,250    72,272    52,650    88,298    68,200   100,960    82,100   111,733
23600P                -         -         -         -      70,410    70,051       -         -      73,309    72,897    76,980    76,129       -         -      83,284    82,313    88,857    87,740    94,336    92,953   104,564   102,117   113,382   109,977   121,362   117,053

23800C                -         -         -         -       1,800    14,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      70,330    70,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -       1,600    13,180       -         -         -         -      10,650    36,362       -         -      18,350    50,287       -         -      31,150    69,545    47,750    86,037    62,850    99,071       -         -  
24000P                -         -         -         -      70,263    70,024       -         -         -         -      76,514    76,009       -         -      82,526    82,114       -         -      93,312    92,754   103,726   102,090   112,730   110,084       -         -  

24400C                -         -         -         -       1,200    11,172       -         -         -         -       9,050    33,662       -         -      15,850    47,427       -         -      27,450    66,766    43,250    83,710    57,750    97,076       -         -  
24400P                -         -         -         -      70,091    69,971       -         -         -         -      75,969    75,810       -         -      81,622    81,795       -         -      92,062    92,408   102,649   101,917   111,813   110,057       -         -  

24800C                -         -         -         -         900     9,429       -         -         -         -       7,750    31,175       -         -      13,250    44,275       -         -      24,100    63,933    39,000    81,263    52,950    94,975       -         -  
24800P                -         -         -         -      69,931    69,904       -         -         -         -      75,397    75,557       -         -      80,651    81,409       -         -      90,652    91,956   101,332   101,625   110,656   109,911       -         -  

25200C                -         -         -         -         650     7,847       -         -         -         -       6,600    28,781       -         -      11,350    41,496       -         -      21,050    61,033    35,100    78,749       -         -         -         -  
25200P                -         -         -         -      69,811    69,838       -         -         -         -      74,812    75,278       -         -      79,627    80,943       -         -      89,096    91,384    99,843   101,213       -         -         -         -  

25600C                -         -         -         -         500     6,929       -         -         -         -       5,600    26,506       -         -       9,750    38,849       -         -      18,300    58,107    31,500    76,169       -         -         -         -  
25600P                -         -         -         -      69,705    69,771       -         -         -         -      74,240    74,958       -         -      78,629    80,438       -         -      87,460    90,706    98,193   100,694       -         -         -         -  

26000C                -         -         -         -         350     6,929       -         -         -         -       4,800    24,445       -         -       8,300    36,215       -         -      15,850    55,168    28,150    73,509       -         -         -         -  
26000P                -         -         -         -      69,585    69,678       -         -         -         -      73,708    74,639       -         -      77,618    79,893       -         -      85,785    89,961    96,425   100,069       -         -         -         -  

26400C                -         -         -         -         250     6,929       -         -         -         -       4,100    22,490       -         -       7,050    33,688       -         -      13,650    52,229    25,100    70,809       -         -         -         -  
26400P                -         -         -         -      69,492    69,612       -         -         -         -      73,216    74,320       -         -      76,661    79,307       -         -      84,109    89,123    94,576    99,351       -         -         -         -  

26800C                -         -         -         -         200     6,929       -         -         -         -       3,500    20,668       -         -       6,000    31,308       -         -      11,750    49,356    22,300    68,069       -         -         -         -  
26800P                -         -         -         -      69,439    69,559       -         -         -         -      72,751    73,987       -         -      75,770    78,736       -         -      82,499    88,258    92,674    98,553       -         -         -         -  

27200C                -         -         -         -         150     6,929       -         -         -         -       3,000    19,005       -         -       5,100    29,047       -         -      10,000    46,430    19,750    65,303       -         -         -         -  
27200P                -         -         -         -      69,399    69,505       -         -         -         -      72,338    73,668       -         -      74,958    78,150       -         -      80,890    87,314    90,759    97,675       -         -         -         -  

27600C                -         -         -         -         100     6,929       -         -         -         -       2,550    17,396       -         -       4,300    26,839       -         -       8,500    43,597    17,400    62,496       -         -         -         -  
27600P                -         -         -         -      69,346    69,452       -         -         -         -      71,939    73,349       -         -      74,187    77,552       -         -      79,414    86,356    88,830    96,730       -         -         -         -  

28000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       3,600    24,711       -         -       7,200    40,844       -         -         -         -         -         -  
28000P                -         -         -         -      69,346    69,452       -         -         -         -         -         -         -         -      73,482    76,953       -         -      78,057    85,386       -         -         -         -         -         -  

28400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       3,050    22,822       -         -       6,050    38,117       -         -         -         -         -         -  
28400P                -         -         -         -      69,293    69,372       -         -         -         -         -         -         -         -      72,897    76,408       -         -      76,780    84,388       -         -         -         -         -         -  

28800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,550    20,960       -         -       5,050    35,457       -         -         -         -         -         -  
28800P                -         -         -         -      69,293    69,372       -         -         -         -         -         -         -         -      72,352    75,849       -         -      75,637    83,391       -         -         -         -         -         -  

29200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,150    19,285       -         -       4,150    32,797       -         -         -         -         -         -  
29200P                -         -         -         -      69,279    69,359       -         -         -         -         -         -         -         -      71,899    75,344       -         -      74,559    82,353       -         -         -         -         -         -  

29600C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,800    17,675       -         -       3,450    30,403       -         -         -         -         -         -  
29600P                -         -         -         -      69,279    69,359       -         -         -         -         -         -         -         -      71,487    74,852       -         -      73,708    81,409       -         -         -         -         -         -  

30000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,500    16,172       -         -       2,800    27,956       -         -         -         -         -         -  
30000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,128    74,373       -         -      72,884    80,411       -         -         -         -         -         -  

30400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,250    14,776       -         -       2,300    25,762       -         -         -         -         -         -  
30400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,822    73,934       -         -      72,245    79,520       -         -         -         -         -         -  

30800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,000    13,300       -         -       1,850    23,567       -         -         -         -         -         -  
30800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,516    73,442       -         -      71,673    78,616       -         -         -         -         -         -  

31200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         850    12,236       -         -       1,500    21,599       -         -         -         -         -         -  
31200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,330    73,096       -         -      71,208    77,805       -         -         -         -         -         -  

31600C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         700    11,105       -         -       1,200    19,697       -         -         -         -         -         -  
31600P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,144    72,737       -         -      70,822    77,007       -         -         -         -         -         -  

32000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         550     9,908       -         -         950    17,888       -         -         -         -         -         -  
32000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,944    72,338       -         -      70,490    76,248       -         -         -         -         -         -  

32400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         450     8,964       -         -         700    15,880       -         -         -         -         -         -  
32400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,825    72,019       -         -      70,157    75,384       -         -         -         -         -         -  

32800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         400     8,365       -         -         550    14,377       -         -         -         -         -         -  
32800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,758    71,833       -         -      69,958    74,746       -         -         -         -         -         -  

33200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         300     7,328       -         -         450    13,167       -         -         -         -         -         -  
33200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,625    71,487       -         -      69,825    74,253       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      17,824    18,391       -         -      18,977    20,157    19,456    21,214       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         200     2,190       -         -       1,250     5,308     1,600     6,668       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,945    18,606       -         -      19,314    20,524    19,959    21,730       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         300     2,765       -         -       1,650     6,168     2,100     7,652       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      18,173    18,915       -         -      19,715    20,918    20,480    22,228       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         500     3,573       -         -       2,100     7,043     2,650     8,631       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -      17,871    18,280       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -         250     2,396       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,630    17,728       -         -      17,927    18,360    18,388    19,182       -         -      20,162    21,319    21,083    22,746    22,462    24,346
2600P                 -         -         -         -          50     1,756       -         -         300     2,679       700     4,319       -         -       2,700     8,006     3,350     9,674     4,850    11,640

2650C              17,569    17,569    17,569    17,569    17,630    17,735       -         -      18,030    18,483    18,538    19,343       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756        50     1,756       -         -         400     3,092       850     4,769       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,631    17,743       -         -      18,129    18,593    18,685    19,493       -         -      20,636    21,720    21,705    23,249    23,177    24,900
2700P                  50     1,756        50     1,756        50     1,756       -         -         500     3,481     1,000     5,204       -         -       3,300     8,926     4,150    10,722     5,850    12,700

2750C              17,569    17,569    17,569    17,569    17,686    17,815       -         -      18,224    18,695    18,866    19,662    19,882    20,827       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756        50     1,756       -         -         600     3,860     1,200     5,696     2,350     7,755       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,687    17,825       -         -      18,355    18,820    19,038    19,818    20,124    21,020    21,121    22,105    22,332    23,731    23,861    25,414
2800P                  50     1,756        50     1,756       100     1,756       -         -         750     4,321     1,400     6,171     2,700     8,283     3,950     9,851     5,050    11,766     6,900    13,726

2850C              17,569    17,569    17,569    17,569    17,738    17,884       -         -      18,477    18,933    19,203    19,964    20,351    21,198       -         -         -         -         -         -  
2850P                  50     1,756        50     1,756       150     1,971       -         -         900     4,764     1,600     6,635     3,050     8,793       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,784    17,935       -         -      18,594    19,038    19,423    20,137    20,567    21,365    21,600    22,473    22,966    24,196    24,562    25,920
2900P                  50     1,756        50     1,756       200     2,308       -         -       1,050     5,196     1,900     7,188     3,400     9,292     4,700    10,802     6,100    12,818     8,150    14,765

2950C              17,569    17,569    17,569    17,569    17,865    18,008    18,102    18,334    18,734    19,154    19,625    20,295    20,787    21,531       -         -         -         -         -         -  
2950P                  50     1,756        50     1,756       300     2,793       550     3,821     1,300     5,745     2,250     7,759     3,950     9,884       -         -         -         -         -         -  

3000C              17,569    17,569    17,626    17,674    17,907    18,046    18,203    18,417    18,863    19,258    19,814    20,439    21,011    21,694    22,070    22,821    23,566    24,626    25,206    26,383
3000P                  50     1,756        50     1,756       400     3,239       700     4,315     1,500     6,216     2,600     8,305     4,400    10,401     5,650    11,803     7,250    13,847     9,450    15,765

3050C              17,569    17,569    17,627    17,679    17,973    18,102    18,292    18,489    19,004    19,367    20,008    20,584    21,228    21,853       -         -         -         -         -         -  
3050P                  50     1,756        50     1,756       500     3,670       850     4,793     1,750     6,728     2,950     8,833     4,850    10,906       -         -         -         -         -         -  

3100C              17,569    17,569    17,629    17,683    18,054    18,165    18,391    18,564    19,149    19,475    20,202    20,724    21,423    21,995    22,491    23,135    24,138    25,029    25,811    26,815
3100P                  50     1,897       100     2,084       650     4,188     1,050     5,330     2,050     7,271     3,350     9,377     5,300    11,400     6,750    12,809     8,600    14,874    10,900    16,747

3150C              17,569    17,569    17,674    17,724    18,119    18,214    18,472    18,626    19,287    19,577    20,388    20,857    21,607    22,131       -         -         -         -         -         -  
3150P                  50     2,223       150     2,532       800     4,688     1,250     5,850     2,350     7,799     3,800     9,931     5,800    11,903       -         -         -         -         -         -  

3200C              17,569    17,569    17,711    17,754    18,182    18,260    18,549    18,685    19,402    19,664    20,559    20,980    21,773    22,257    22,858    23,414    24,626    25,383    26,357    27,210
3200P                  50     2,613       200     2,995     1,000     5,248     1,500     6,414     2,700     8,348     4,300    10,489     6,350    12,410     7,950    13,793    10,000    15,853    12,500    17,700

3250C              17,593    17,582    17,762    17,787    18,228    18,299    18,609    18,735    19,501    19,741    20,701    21,087    21,918    22,371       -         -         -         -         -         -  
3250P                  50     3,078       250     3,485     1,200     5,793     1,800     7,007     3,050     8,885     4,850    11,046     6,950    12,918       -         -         -         -         -         -  

3300C              17,591    17,582    17,790    17,806    18,246    18,323    18,643    18,772    19,577    19,807    20,819    21,181    22,034    22,471    23,142    23,648    25,045    25,698    26,824    27,562
3300P                 100     3,782       400     4,119     1,450     6,384     2,150     7,620     3,450     9,439     5,450    11,601     7,600    13,423     9,300    14,761    11,600    16,811    14,200    18,617

3350C              17,575    17,573    17,796    17,816    18,231    18,334    18,642    18,796    19,622    19,860    20,914    21,265    22,123    22,558       -         -         -         -         -         -  
3350P                 150     4,479       550     4,740     1,750     7,005     2,550     8,246     3,900    10,004     6,050    12,136     8,250    13,915       -         -         -         -         -         -  

3400C              17,500    17,541    17,758    17,810    18,174    18,327    18,597    18,800    19,632    19,895    20,968    21,331    22,181    22,632    23,333    23,838    25,361    25,964    27,207    27,872
3400P                 200     5,209       750     5,391     2,050     7,614     3,000     8,876     4,450    10,589     6,750    12,677     9,000    14,410    10,750    15,697    13,300    17,724    16,050    19,496

3450C              17,376    17,500    17,653    17,780    18,057    18,298    18,500    18,786    19,600    19,915    20,987    21,381    22,208    22,691       -         -         -         -         -         -  
3450P                 300     6,006     1,000     6,091     2,450     8,275     3,500     9,509     5,000    11,157     7,450    13,200     9,750    14,890       -         -         -         -         -         -  

3500C              17,196    17,450    17,442    17,718    17,875    18,246    18,346    18,747    19,521    19,916    20,963    21,414    22,197    22,735    23,406    23,975    25,573    26,181    27,492    28,137
3500P                 400     6,826     1,350     6,916     2,950     8,966     4,050    10,138     5,600    11,722     8,250    13,720    10,550    15,361    12,400    16,606    15,200    18,598    17,400    20,333

3550C              16,837    17,348    17,130    17,623    17,621    18,167    18,127    18,687    19,391    19,896    20,895    21,428    22,149    22,764       -         -         -         -         -         -  
3550P                 600     7,668     1,750     7,735     3,450     9,634     4,650    10,762     6,300    12,291     9,050    14,220    11,450    15,827       -         -         -         -         -         -  

3600C              16,316    17,210    16,706    17,494    17,292    18,061    17,832    18,597    19,206    19,855    20,781    21,424    22,064    22,774    23,352    24,059    25,663    26,345    27,677    28,356
3600P                 850     8,509     2,250     8,574     4,050    10,312     5,350    11,386     7,050    12,847     9,900    14,708    12,350    16,275    14,150    17,469    16,628    19,423    18,719    21,125

3650C              15,574    17,008    16,124    17,308    16,872    17,920    17,465    18,480    18,964    19,793    20,617    21,401    21,937    22,770       -         -         -         -         -         -  
3650P               1,200     9,331     2,850     9,411     4,750    10,991     6,100    11,995     7,850    13,389    10,800    15,181    13,300    16,711       -         -         -         -         -         -  

3700C              14,350    16,736    15,428    17,083    16,369    17,748    17,020    18,331    18,662    19,705    20,404    21,357    21,770    22,749    23,161    24,083    25,631    26,459    27,754    28,529
3700P               1,600    10,142     3,550    10,233     5,500    11,649     6,950    12,592     8,700    13,915    11,750    15,640    14,220    17,133    15,632    18,287    17,952    20,197    19,985    21,873

3750C              12,400    16,394    14,599    16,796    15,779    17,540    16,503    18,155    18,296    19,593    20,141    21,293    21,563    22,709       -         -         -         -         -         -  
3750P               2,150    10,904     4,300    11,023     6,300    12,290     7,800    13,164     9,700    14,427    12,750    16,083    14,917    17,537       -         -         -         -         -         -  

3800C              10,400    16,039    13,300    16,457    15,108    17,291    15,912    17,943    17,872    19,457    19,830    21,208    21,314    22,653    22,813    24,047    25,474    26,518    27,723    28,656
3800P               2,800    11,633     5,200    11,789     7,250    12,911     8,800    13,718    10,750    14,915    13,712    16,506    15,603    17,927    16,961    19,050    19,221    20,919    21,200    22,574

3850C               8,800    15,477    11,950    16,041    14,340    17,027    15,255    17,699    17,376    19,303    19,459    21,109    21,021    22,582       -         -         -         -         -         -  
3850P               3,650    12,287     6,200    12,516     8,250    13,506     9,850    14,246    11,750    15,384    14,438    16,909    16,284    18,296       -         -         -         -         -         -  

3900C               7,350    14,825    10,100    15,668    13,250    16,695    14,534    17,424    16,832    19,110    19,025    20,984    20,694    22,490    22,317    23,949    25,194    26,524    27,585    28,737
3900P               4,900    12,785     7,350    13,196     9,400    14,064    10,950    14,749    12,950    15,824    15,143    17,292    16,933    18,651    18,244    19,746    20,416    21,585    22,342    23,227

3950C               6,100    14,075     8,900    15,155    11,950    16,333    13,450    17,117    16,235    18,895    18,578    20,833    20,329    22,382       -         -         -         -         -         -  
3950P               5,900    13,381     8,750    13,798    10,650    14,584    12,150    15,221    13,792    16,241    15,666    17,715    17,537    19,000       -         -         -         -         -         -  

4000C               5,000    13,256     8,150    14,580    10,800    15,934    12,250    16,775    15,592    18,653    18,062    20,664    19,940    22,258    21,681    23,787    24,792    26,478    27,340    28,770
4000P               7,350    14,127     9,900    14,410    12,000    15,062    13,197    15,660    14,558    16,626    16,450    18,013    18,161    19,302    19,423    20,376    21,520    22,199    23,406    23,830

4050C               4,100    12,376     7,150    14,008     9,750    15,506    11,200    16,406    14,850    18,387    17,552    20,475    19,505    22,116       -         -         -         -         -         -  
4050P               8,950    14,781    11,500    14,899    13,107    15,481    14,014    16,054    15,287    16,973    17,078    18,331    18,730    19,593       -         -         -         -         -         -  

4100C               3,350    11,638     6,250    13,409     8,750    15,050    10,250    16,015    13,750    18,098    16,964    20,265    19,066    21,960    20,931    23,564    24,280    26,380    26,993    28,759
4100P              10,650    15,353    12,859    15,353    13,934    15,861    14,772    16,409    15,954    17,303    17,666    18,629    19,261    19,876    20,483    20,940    22,527    22,756    24,381    24,390

4150C               2,700    10,945     5,450    12,787     7,850    14,570     9,350    15,603    12,800    17,792    16,385    20,039    18,500    21,777       -         -         -         -         -         -  
4150P              12,500    15,824    13,762    15,753    14,692    16,235    15,463    16,732    16,579    17,649    18,218    18,943    19,758    20,142       -         -         -         -         -         -  

4200C               2,200    10,217     4,750    12,154     7,050    14,074     8,500    15,171    11,800    17,461    15,450    19,795    17,986    21,587    20,083    23,286    23,677    26,236    26,556    28,705
4200P              14,090    16,216    14,564    16,098    15,374    16,547    16,087    17,026    17,147    17,904    18,733    19,203    20,221    20,388    21,410    21,434    23,423    23,249    25,264    24,896

4250C               1,750     9,486     4,150    11,520     6,350    13,568     7,750    14,728    10,950    17,118    14,550    19,537    17,474    21,385       -         -         -         -         -         -  
4250P              14,977    16,507    15,255    16,389    15,982    16,827    16,636    17,280    17,661    18,153    19,202    19,443    20,650    20,622       -         -         -         -         -         -  

4300C               1,450     8,746     3,600    10,882     5,700    13,053     7,050    14,273    10,200    16,765    13,800    19,274    16,850    21,168    19,155    22,957    22,993    26,045    26,036    28,609
4300P              15,697    16,752    15,830    16,630    16,503    17,066    17,115    17,506    18,117    18,376    19,626    19,661    21,037    20,833    22,196    21,862    24,202    23,689    26,045    25,349

4350C               1,150     8,022     3,100    10,241     5,100    12,529     6,400    13,808     9,400    16,389    12,900    18,981    16,000    20,940       -         -         -         -         -         -  
4350P              16,273    16,957    16,328    16,852    16,950    17,275    17,528    17,706    18,517    18,574    20,004    19,858    21,390    21,028       -         -         -         -         -         -  

4400C                 900     7,312     2,700     9,629     4,550    12,000     5,800    13,334     8,700    16,009    12,200    18,693    15,200    20,701    18,190    22,583    22,244    25,813    25,450    28,475
4400P              16,715    17,122    16,722    17,027    17,324    17,457    17,875    17,879    18,860    18,751    20,334    20,035    21,704    21,206    22,834    22,224    24,860    24,074    26,719    25,754

4450C                 700     6,622     2,350     9,034     4,100    11,491     5,250    12,857     8,050    15,618    11,250    18,355    14,450    20,454       -         -         -         -         -         -  
4450P              16,994    17,222    17,035    17,175    17,633    17,611    18,162    18,028    19,152    18,905    20,617    20,192    21,975    21,367       -         -         -         -         -         -  

4500C                 550     5,963       -         -       3,650    10,965       -         -       7,450    15,223    10,550    18,033       -         -      16,700    22,165    21,439    25,542    24,804    28,305
4500P              17,216    17,316       -         -      17,865    17,732       -         -      19,399    19,045    20,862    20,334       -         -      23,333    22,524    25,403    24,409    27,290    26,113

4550C                 450     5,359       -         -       3,250    10,448       -         -       6,900    14,825     9,900    17,703       -         -         -         -         -         -         -         -  
4550P              17,356    17,377       -         -      18,056    17,840       -         -      19,592    19,158    21,057    20,454       -         -         -         -         -         -         -         -  

4600C                 350     4,776       -         -       2,850     9,912       -         -       6,400    14,426     9,300    17,369       -         -      14,950    21,675    20,589    25,235    24,107    28,101
4600P              17,464    17,434       -         -      18,198    17,927       -         -      19,746    19,258    21,217    20,561       -         -      23,703    22,773    25,835    24,698    27,762    26,428

4650C                 -         -         -         -       2,550     9,425       -         -       5,900    14,015     8,750    17,033       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,304    18,002       -         -      19,860    19,340    21,338    20,650       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -       2,250     8,926       -         -       5,450    13,607     8,250    16,698       -         -      13,650    21,188    19,650    24,894    23,373    27,867
4700P                 -         -         -         -      18,373    18,058       -         -      19,939    19,406    21,427    20,728       -         -      23,955    22,971    26,162    24,941    28,140    26,703

4750C                 -         -         -         -       2,000     8,456       -         -       5,000    13,185     7,800    16,368       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,411    18,099       -         -      19,985    19,456    21,482    20,790       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -       1,800     8,026       -         -       4,650    12,797     7,300    16,011       -         -      12,450    20,673    18,250    24,525    22,611    27,605
4800P                 -         -         -         -      18,425    18,127       -         -      20,007    19,496    21,506    20,838       -         -      24,099    23,120    26,389    25,142    28,426    26,937

4850C                 -         -         -         -       1,600     7,588       -         -       4,250    12,370     6,850    15,659       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,424    18,147       -         -      20,003    19,527    21,504    20,873       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -       1,400     7,138       -         -       3,950    11,988     6,450    15,314       -         -      11,350    20,137    16,950    24,130    21,814    27,314
4900P                 -         -         -         -      18,405    18,161       -         -      19,983    19,543    21,479    20,896       -         -      24,151    23,231    26,528    25,303    28,633    27,139

4950C                 -         -         -         -       1,300     6,814       -         -       3,700    11,632     5,850    14,870       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,380    18,166       -         -      19,939    19,552    21,431    20,911       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -       1,150     6,418       -         -       3,400    11,234     5,450    14,498       -         -      10,350    19,586    15,750    23,712    20,700    27,001
5000P                 -         -         -         -      18,346    18,165       -         -      19,883    19,551    21,365    20,915       -         -      24,122    23,300    26,585    25,426    28,761    27,304

5200C                 -         -         -         -         700     5,002       -         -         -         -       4,100    13,020       -         -       8,650    18,472       -         -         -         -  
5200P                 -         -         -         -      18,165    18,118       -         -         -         -      20,970    20,845       -         -      23,873    23,342       -         -         -         -  

5400C                 -         -         -         -         450     3,924       -         -         -         -       3,050    11,572       -         -       7,150    17,303       -         -         -         -  
5400P                 -         -         -         -      18,004    18,045       -         -         -         -      20,452    20,673       -         -      23,447    23,277       -         -         -         -  

5600C                 -         -         -         -         300     3,098       -         -         -         -       2,250    10,193       -         -       6,000    16,191       -         -         -         -  
5600P                 -         -         -         -      17,883    17,969       -         -         -         -      19,912    20,435       -         -      22,939    23,135       -         -         -         -  

5800C                 -         -         -         -         200     2,436       -         -         -         -       1,650     8,908       -         -       5,000    15,076       -         -         -         -  
5800P                 -         -         -         -      17,791    17,897       -         -         -         -      19,415    20,161       -         -      22,370    22,929       -         -         -         -  

6000C                 -         -         -         -         100     1,756       -         -         -         -       1,250     7,821       -         -       4,150    13,980       -         -         -         -  
6000P                 -         -         -         -      17,689    17,803       -         -         -         -      19,030    19,900       -         -      21,810    22,684       -         -         -         -  

6200C                 -         -         -         -          50     1,756       -         -         -         -         900     6,736       -         -       3,500    12,984       -         -         -         -  
6200P                 -         -         -         -      17,686    17,792       -         -         -         -      18,665    19,612       -         -      21,278    22,415       -         -         -         -  

6400C                 -         -         -         -          50     1,756       -         -         -         -         650     5,785       -         -       2,900    11,975       -         -         -         -  
6400P                 -         -         -         -      17,631    17,722       -         -         -         -      18,383    19,343       -         -      20,773    22,124       -         -         -         -  

6600C                 -         -         -         -          50     1,756       -         -         -         -         450     4,882       -         -       2,450    11,082       -         -         -         -  
6600P                 -         -         -         -      17,630    17,715       -         -         -         -      18,145    19,073       -         -      20,356    21,850       -         -         -         -  

6800C                 -         -         -         -          50     1,756       -         -         -         -         350     4,271       -         -       2,050    10,211       -         -         -         -  
6800P                 -         -         -         -      17,569    17,569       -         -         -         -      18,021    18,891       -         -      19,964    21,564       -         -         -         -  

7000C                 -         -         -         -          50     1,756       -         -         -         -         250     3,625       -         -       1,700     9,367       -         -         -         -  
7000P                 -         -         -         -      17,569    17,569       -         -         -         -      17,895    18,689       -         -      19,602    21,273       -         -         -         -  



Back to Top



SAN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 25/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top