Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COG (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.00C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217       -         -         -         -      14,220    14,220    14,260    14,257       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,421       -         -         -         -          10     1,421       150     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,217    14,217    14,217    14,216    14,221    14,220    14,264    14,258    14,350    14,348    14,481    14,479    14,624    14,628    14,780    14,790    14,949    14,963
6.30P                  10     1,421        10     1,421        10     1,421        10     1,421       210     1,421       480     1,702     1,280     2,936     1,700     3,592     2,549     4,560     3,134     5,205

6.35C              14,217    14,217    14,217    14,217    14,217    14,216    14,221    14,220    14,264    14,257    14,357    14,352    14,470    14,473    14,622    14,628    14,764    14,782    14,933    14,957
6.35P                  10     1,421        10     1,421        10     1,421        20     1,421       300     1,421       670     2,112     1,650     3,436     2,140     4,129     3,025     5,127     3,637     5,768

6.40C              14,217    14,217    14,217    14,217    14,216    14,213    14,220    14,217    14,253    14,248    14,344    14,344    14,433    14,449    14,590    14,610    14,713    14,752    14,884    14,929
6.40P                  10     1,421        10     1,421        20     1,421        40     1,421       430     1,558       940     2,605     2,096     3,988     2,617     4,712     3,560     5,728     4,189     6,356

6.45C              14,217    14,217    14,217    14,217    14,212    14,211    14,215    14,212    14,225    14,228    14,304    14,316    14,358    14,401    14,520    14,566    14,622    14,695    14,794    14,874
6.45P                  10     1,421        10     1,421        30     1,421        70     1,421       600     1,955     1,290     3,160     2,573     4,589     3,145     5,334     4,144     6,350     4,790     6,963

6.50C              14,217    14,217    14,217    14,217    14,203    14,204    14,201    14,201    14,173    14,193    14,221    14,262    14,238    14,322    14,403    14,493    14,482    14,607    14,660    14,789
6.50P                  10     1,421        10     1,421        50     1,421       110     1,421       820     2,412     1,750     3,783     3,120     5,229     3,735     5,988     4,777     6,991     5,431     7,583

6.55C              14,217    14,217    14,217    14,217    14,184    14,192    14,171    14,181    14,083    14,135    14,084    14,175    14,063    14,209    14,228    14,383    14,282    14,482    14,470    14,671
6.55P                  10     1,421        10     1,421        80     1,421       180     1,421     1,120     2,955     2,330     4,463     3,729     5,902     4,390     6,669     5,466     7,651     6,115     8,214

6.60C              14,217    14,217    14,207    14,211    14,153    14,173    14,111    14,144    13,938    14,044    13,881    14,047    13,822    14,055    13,987    14,233    14,020    14,317    14,223    14,514
6.60P                  10     1,421        10     1,421       120     1,421       290     1,577     1,520     3,583     2,949     5,190     4,408     6,603     5,101     7,366     6,191     8,315     6,825     8,844

6.65C              14,217    14,217    14,204    14,211    14,086    14,136    14,000    14,080    13,721    13,913    13,593    13,867    13,507    13,854    13,671    14,035    13,687    14,105    13,911    14,316
6.65P                  10     1,421        10     1,421       200     1,614       460     2,122     2,040     4,289     3,644     5,961     5,141     7,317     5,865     8,075     6,953     8,978     7,561     9,469

6.70C              14,217    14,217    14,169    14,196    13,975    14,080    13,816    13,979    13,413    13,728    13,214    13,631    13,112    13,601    13,272    13,785    13,280    13,847    13,532    14,074
6.70P                  10     1,421        30     1,421       310     2,197       710     2,783     2,700     5,064     4,422     6,759     5,926     8,041     6,671     8,784     7,733     9,633     8,307    10,082

6.75C              14,217    14,217    14,121    14,179    13,768    13,979    13,522    13,822    12,992    13,479    12,736    13,330    12,633    13,293    12,787    13,479    12,795    13,538    13,084    13,786
6.75P                  10     1,421        50     1,838       500     2,953     1,070     3,564     3,420     5,905     5,270     7,569     6,747     8,759     7,503     9,482     8,527    10,270     9,058    10,679

6.80C              14,217    14,217    13,976    14,129    13,430    13,821    13,073    13,587    12,440    13,152    12,152    12,958    12,069    12,924    12,218    13,116    12,237    13,176    12,567    13,450
6.80P                  10     1,879       110     2,775       780     3,860     1,590     4,460     4,244     6,796     6,179     8,379     7,592     9,465     8,349    10,159     9,316    10,883     9,803    11,250

6.85C              14,125    14,205    13,679    14,036    12,890    13,571    12,427    13,245    11,743    12,734    11,469    12,516    11,424    12,498    11,567    12,692    11,606    12,760    11,984    13,065
6.85P                  10     2,923       220     3,958     1,210     4,922     2,320     5,450     5,176     7,721     7,116     9,170     8,444    10,146     9,194    10,810    10,092    11,463    10,528    11,791

6.90C              13,910    14,180    13,071    13,847    12,072    13,190    11,551    12,770    10,898    12,216    10,697    12,001    10,706    12,011    10,838    12,209    10,909    12,293    11,340    12,633
6.90P                  30     4,511       440     5,379     1,850     6,103     3,320     6,499     6,201     8,655     8,069     9,929     9,284    10,791    10,018    11,419    10,835    12,004    11,223    12,297

6.95C              13,306    14,117    11,962    13,492    10,916    12,636    10,437    12,145     9,909    11,590     9,847    11,419     9,925    11,467    10,092    11,668    10,214    11,782    10,695    12,162
6.95P                  80     6,350       850     6,947     2,770     7,352     4,596     7,695     7,297     9,574     9,008    10,643    10,097    11,395    10,814    11,959    11,533    12,474    11,872    12,736

7.00C              11,370    13,919    10,161    12,847     9,392    11,851     9,098    11,344     8,803    10,859     8,968    10,771     9,150    10,878     9,343    11,101     9,518    11,253    10,049    11,674
7.00P                 240     8,260     1,600     8,530     4,080     8,594     5,914     8,918     8,425    10,451     9,913    11,286    10,860    11,919    11,516    12,431    12,142    12,883    12,440    13,117

7.05C               6,850    13,329     7,070    11,783     7,559    10,800     7,599    10,367     7,717    10,025     8,079    10,086     8,386    10,270     8,606    10,520     8,837    10,710     9,409    11,174
7.05P                 720    10,062     2,860     9,984     5,860     9,754     7,361    10,094     9,553    11,207    10,737    11,855    11,532    12,375    12,125    12,837    12,669    13,234    12,931    13,448

7.10C               3,120    12,001     4,080    10,856     5,610     9,512     6,177     9,227     6,685     9,166     7,205     9,377     7,644     9,654     7,892     9,932     8,175    10,165     8,789    10,669
7.10P               1,990    11,551     4,870    11,169     7,889    10,872     8,864    11,092    10,544    11,847    11,467    12,350    12,113    12,766    12,646    13,184    13,116    13,534    13,349    13,730

7.15C               1,200    10,773     2,300     9,587     3,910     8,367     4,898     8,055     5,732     8,307     6,365     8,656     6,937     9,038     7,212     9,345     7,543     9,623     8,190    10,165
7.15P               5,070    12,742     8,090    12,178     9,621    11,884    10,191    11,903    11,383    12,376    12,099    12,771    12,608    13,100    13,084    13,475    13,490    13,786    13,701    13,970

7.20C                 400     9,097     1,210     8,085     2,660     7,160     3,670     6,905     4,875     7,470     5,572     7,937     6,266     8,432     6,567     8,767     6,943     9,089     7,619     9,667
7.20P               9,270    13,718    10,815    13,132    11,056    12,646    11,294    12,541    12,075    12,806    12,632    13,125    13,023    13,382    13,447    13,720    13,800    13,998    13,994    14,172

7.25C                 120     7,223       610     6,485     1,780     5,963     2,690     5,820     4,113     6,668     4,839     7,231     5,647     7,841     5,966     8,203     6,382     8,567     7,076     9,178
7.25P              12,748    14,067    12,430    13,672    12,148    13,188    12,164    13,028    12,632    13,152    13,071    13,417    13,365    13,615    13,744    13,922    14,051    14,172    14,234    14,340

7.30C                  30     5,322       290     4,938     1,170     4,839     1,950     4,830     3,458     5,921     4,168     6,544     5,073     7,271     5,413     7,660     5,855     8,061     6,563     8,700
7.30P              13,797    14,179    13,378    13,961    12,923    13,562    12,821    13,391    13,067    13,425    13,425    13,653    13,643    13,806    13,980    14,086    14,254    14,316    14,430    14,479

7.35C                  10     3,593       130     3,561       760     3,833     1,410     3,959     2,891     5,228     3,564     5,889     4,545     6,724     4,899     7,138     5,371     7,577     6,084     8,240
7.35P              14,095    14,205    13,865    14,104    13,440    13,808    13,292    13,652    13,402    13,637    13,704    13,842    13,866    13,963    14,169    14,219    14,413    14,430    14,584    14,592

7.40C                  10     2,363        60     2,451       490     2,971     1,010     3,205     2,410     4,597     3,028     5,270     4,068     6,207     4,428     6,639     4,922     7,111     5,637     7,795
7.40P              14,217    14,217    14,075    14,167    13,766    13,967    13,623    13,838    13,656    13,801    13,917    13,990    14,042    14,088    14,316    14,325    14,538    14,522    14,707    14,683

7.45C                  10     1,564        30     1,634       310     2,251       720     2,572     1,960     4,023     2,557     4,692     3,637     5,719     4,001     6,167     4,506     6,665     5,222     7,368
7.45P              14,217    14,217    14,157    14,193    13,968    14,068    13,847    13,967    13,846    13,927    14,076    14,101    14,177    14,188    14,426    14,407    14,632    14,594    14,801    14,755

7.50C                  10     1,421        10     1,421       200     1,686       510     2,038     1,610     3,520     2,150     4,160     3,243     5,258     3,620     5,725     4,128     6,248     4,839     6,962
7.50P              14,217    14,217    14,201    14,209    14,082    14,128    13,995    14,056    13,980    14,019    14,189    14,185    14,282    14,266    14,508    14,470    14,701    14,648    14,870    14,810

7.55C                  10     1,421        10     1,421       130     1,421       360     1,602     1,320     3,069     1,760     3,672     2,898     4,833     3,265     5,306     3,783     5,852     4,484     6,576
7.55P              14,217    14,217    14,217    14,217    14,145    14,164    14,088    14,115    14,079    14,090    14,268    14,245    14,360    14,326    14,568    14,518    14,751    14,689    14,921    14,852

7.60C                  10     1,421        10     1,421        80     1,421       260     1,421     1,080     2,667     1,430     3,219     2,582     4,434     2,953     4,919     3,468     5,479     4,156     6,208
7.60P              14,217    14,217    14,217    14,217    14,183    14,188    14,145    14,153    14,149    14,141    14,320    14,288    14,415    14,373    14,608    14,552    14,784    14,719    14,955    14,882

7.65C                  10     1,421        10     1,421        50     1,421       180     1,421       890     2,320     1,170     2,824     2,300     4,061     2,667     4,555     3,176     5,124     3,854     5,861
7.65P              14,217    14,217    14,217    14,217    14,201    14,201    14,181    14,180    14,197    14,179    14,349    14,314    14,455    14,406    14,635    14,576    14,804    14,739    14,977    14,903

7.70C                  10     1,421        10     1,421        30     1,421       130     1,421       730     2,010       950     2,461     2,058     3,727     2,415     4,220     2,915     4,795     3,580     5,535
7.70P              14,217    14,217    14,217    14,217    14,212    14,209    14,201    14,195    14,229    14,207    14,365    14,330    14,479    14,429    14,648    14,592    14,813    14,751    14,987    14,915

7.75C                  10     1,421        10     1,421        20     1,421        90     1,421       610     1,754       770     2,138     1,832     3,410     2,185     3,904     2,678     4,491     3,325     5,225
7.75P              14,217    14,217    14,217    14,217    14,216    14,213    14,213    14,205    14,249    14,224    14,369    14,338    14,495    14,445    14,653    14,600    14,814    14,756    14,990    14,922

7.80C                  10     1,421        10     1,421        10     1,421        70     1,421       500     1,513       620     1,848     1,642     3,128     1,981     3,618     2,463     4,205     3,088     4,931
7.80P              14,217    14,217    14,217    14,217    14,217    14,216    14,217    14,211    14,262    14,237    14,366    14,340    14,500    14,454    14,652    14,603    14,809    14,756    14,986    14,923

7.85C                  10     1,421        10     1,421        10     1,421        50     1,421       420     1,421       510     1,609     1,466     2,863     1,794     3,347     2,262     3,932     2,875     4,658
7.85P              14,217    14,217    14,217    14,217    14,219    14,216    14,221    14,215    14,268    14,245    14,358    14,338    14,502    14,458    14,645    14,602    14,800    14,752    14,975    14,919

7.90C                  10     1,421        10     1,421        10     1,421        30     1,421       350     1,421       410     1,421     1,315     2,625     1,629     3,100     2,088     3,688       -         -  
7.90P              14,217    14,217    14,217    14,217    14,219    14,216    14,223    14,217    14,270    14,250    14,348    14,332    14,498    14,459    14,635    14,596    14,786    14,745       -         -  

7.95C                  10     1,421        10     1,421        10     1,421        20     1,421       290     1,421       330     1,421     1,179     2,405     1,486     2,879     1,923     3,452       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,223    14,217    14,270    14,253    14,334    14,325    14,491    14,457    14,622    14,590    14,770    14,735       -         -  

8.00C                  10     1,421        10     1,421        10     1,421        10     1,421       250     1,421       270     1,421     1,061     2,207     1,352     2,669     1,778     3,239       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217    14,223    14,219    14,269    14,253    14,322    14,317    14,482    14,453    14,607    14,579    14,753    14,724       -         -  

8.05C                  10     1,421        10     1,421        10     1,421        10     1,421       210     1,421       220     1,421       949     2,020     1,235     2,479     1,642     3,037       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217    14,221    14,219    14,266    14,253    14,310    14,309    14,470    14,446    14,591    14,570    14,733    14,711       -         -  

8.10C                  10     1,421       -         -         -         -          10     1,421       180     1,421       180     1,421       -         -         -         -         -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,221    14,219    14,264    14,253    14,300    14,300       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,706    29,012       -         -      29,382    30,040    30,406    31,320    32,148    33,063    34,443    35,528    36,628    37,768       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         550     3,388       -         -       1,250     5,769     2,500     8,347     5,650    11,561     9,700    15,138    13,159    18,024       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -      28,243    28,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,243    28,281       -         -      28,814    29,129       -         -      29,597    30,253    30,715    31,600    32,457    33,336    34,795    35,836    37,019    38,108       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         700     3,936       -         -       1,550     6,519     3,000     9,210     6,350    12,365    10,600    15,938    14,028    18,826       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -      28,245    28,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,245    28,285       -         -      28,944    29,260       -         -      29,826    30,470    31,024    31,872    32,760    33,599    35,149    36,142    37,390    38,433       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         900     4,571       -         -       1,900     7,312     3,550    10,088     7,100    13,180    11,447    16,756    14,892    19,617       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -      28,246    28,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,246    28,289       -         -      29,064    29,378       -         -      30,063    30,684    31,330    32,134    33,065    33,861    35,499    36,442    37,754    38,750       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,100     5,190       -         -       2,300     8,136     4,150    10,976     7,950    14,020    12,335    17,586    15,795    20,415       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -      28,283    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,285    28,331       -         -      29,197    29,503       -         -      30,301    30,893    31,642    32,394    33,345    34,105    35,823    36,723    38,103    39,056       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,350     5,882       -         -       2,750     8,990     4,850    11,904     8,800    14,848    13,216    18,401    16,711    21,208       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -         -         -      28,314    28,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -         -         -      28,317    28,364       -         -      29,337    29,629       -         -      30,552    31,106    31,935    32,639    33,619    34,341    36,129    36,991    38,438    39,353       -         -  
4400P                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,650     6,632       -         -       3,300     9,907     5,600    12,833     9,750    15,694    14,116    19,215    17,657    22,002       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -         -         -      28,342    28,388    28,767    28,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       850     4,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -         -         -      28,344    28,392    28,813    28,976    29,474    29,753       -         -      30,800    31,313    32,219    32,873    33,877    34,568    36,420    37,249    38,746    39,631       -         -  
4500P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       950     5,014     2,000     7,430       -         -       3,950    10,868     6,450    13,784    10,800    16,553    15,055    20,033    18,592    22,782       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -         -         -      28,367    28,412    28,868    29,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         -         -         250     2,819     1,050     5,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -         -         -      28,387    28,431    28,906    29,060    29,604    29,867       -         -      31,011    31,493    32,479    33,091    34,105    34,772    36,688    37,490    39,034    39,896    41,127    42,020
4600P                 -         -         -         -          50     2,819       -         -         -         -         300     2,902     1,200     5,766     2,400     8,268       -         -       4,600    11,798     7,400    14,749    11,850    17,396    16,009    20,846    19,536    23,556    22,297    25,727

4650C                 -         -         -         -      28,196    28,196       -         -         -         -      28,403    28,446    28,951    29,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         -         -         350     3,197     1,350     6,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      28,196    28,196    28,196    28,196    28,282    28,297    28,418    28,460    28,991    29,138    29,725    29,978       -         -      31,213    31,665    32,702    33,285    34,308    34,963    36,927    37,714    39,294    40,144    41,416    42,295
4700P                 -         -         -         -          50     2,819        50     2,819       150     2,819       450     3,637     1,500     6,579     2,900     9,184       -         -       5,400    12,790     8,400    15,703    12,813    18,247    16,972    21,651    20,485    24,323    23,240    26,476

4750C                 -         -         -         -      28,196    28,196    28,196    28,196    28,291    28,306    28,438    28,479    29,032    29,177    29,774    30,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,819        50     2,819       200     3,041       500     3,928     1,700     7,043     3,150     9,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      28,196    28,196    28,196    28,196    28,298    28,311    28,446    28,488    29,060    29,205    29,819    30,072       -         -      31,376    31,813    32,889    33,458    34,481    35,135    37,137    37,922    39,532    40,378    41,682    42,556
4800P                 -         -         -         -          50     2,819        50     2,819       250     3,426       600     4,347     1,850     7,442     3,450    10,119       -         -       6,250    13,773     9,500    16,660    13,798    19,101    17,945    22,447    21,454    25,083    24,184    27,215

4850C                 -         -         -         -      28,196    28,196    28,217    28,218    28,299    28,315    28,454    28,499    29,085    29,234    29,854    30,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     3,076        50     2,995       300     3,817       650     4,648     2,050     7,898     3,850    10,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      28,196    28,196    28,217    28,218    28,295    28,317    28,455    28,507    29,104    29,261    29,879    30,145       -         -      31,499    31,942    33,034    33,610    34,618    35,288    37,317    38,111    39,739    40,595    41,922    42,800
4900P                 -         -         -         -          50     3,423        50     3,325       400     4,307       750     5,064     2,300     8,401     4,150    11,136       -         -       7,250    14,789    10,750    17,629    14,796    19,944    18,944    23,239    22,410    25,831    25,139    27,944

4950C              28,196    28,196    28,196    28,196    28,196    28,196    28,217    28,219    28,289    28,317    28,450    28,511    29,112    29,278    29,895    30,176    30,688    31,091       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,231        50     3,775        50     3,813        50     3,696       450     4,717       900     5,574     2,550     8,895     4,450    11,604     7,050    14,220       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,210    28,217    28,267    28,311    28,432    28,511    29,108    29,294    29,898    30,200    30,683    31,114    31,568    32,041    33,123    33,731    34,714    35,417    37,460    38,281    39,917    40,795    42,133    43,030
5000P                  50     3,701        50     4,228        50     4,252       100     4,390       500     5,147     1,000     5,986     2,800     9,384     4,800    12,099     7,450    14,684     8,300    15,789    12,050    18,576    15,805    20,778    19,946    24,018    23,380    26,569    26,082    28,662

5100C              28,196    28,196    28,196    28,196    28,196    28,196    28,186    28,209    28,194    28,287    28,363    28,495    29,063    29,303    29,859    30,226    30,621    31,140       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,830        50     5,304        50     5,293       150     5,506       700     6,179     1,350     7,050     3,300    10,359     5,500    13,079     8,450    15,667       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,196    28,196    28,141    28,196    28,055    28,241    28,217    28,450    28,946    29,283    29,753    30,221    30,490    31,132    31,505    32,148    33,118    33,885    34,772    35,608    37,632    38,559    40,169    41,139    42,465    43,437
5200P                  50     6,233        50     6,628        50     6,574       250     6,826     1,000     7,334     1,750     8,156     3,900    11,399     6,350    14,115     9,550    16,659    10,750    17,791    14,882    20,430    17,904    22,426    21,963    25,542    25,307    28,008    27,956    30,065

5300C              28,196    28,196    28,196    28,196    28,196    28,196    27,980    28,148    27,804    28,154    27,985    28,372    28,750    29,229    29,565    30,180    30,274    31,087       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     7,896        50     8,204        50     8,106       400     8,268     1,350     8,550     2,150     9,260     4,600    12,491     7,350    15,184    10,750    17,651       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    27,983    28,156    27,679    28,064    27,407    28,019    27,612    28,242    28,448    29,130    29,282    30,097    29,966    30,998    31,149    32,104    32,847    33,904    34,625    35,694    37,632    38,748    40,277    41,405    42,667    43,775
5400P                  50     9,754        50     9,994       100     9,900       600     9,803     1,700     9,824     2,700    10,509     5,500    13,661     8,400    16,245    12,100    18,646    13,700    19,751    17,307    22,213    20,037    24,018    23,978    27,012    27,207    29,394    29,807    31,415

5500C              28,196    28,196    28,196    28,196    27,644    28,110    27,084    27,899    26,830    27,826    27,065    28,049    28,021    28,980    28,894    29,970    29,567    30,869       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,714        50    11,922       150    11,765       900    11,418     2,250    11,187     3,400    11,854     6,500    14,842     9,600    17,321    13,550    19,628       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    26,702    27,973    26,181    27,660    25,985    27,540    26,337    27,794    27,463    28,777    28,387    29,792    29,061    30,691    30,447    31,904    32,281    33,783    34,244    35,667    37,442    38,842    40,225    41,590    42,727    44,038
5600P                  50    13,705        50    13,905       300    13,665     1,300    13,076     2,950    12,585     4,200    13,240     7,600    16,026    11,000    18,404    15,150    20,597    16,551    21,621    19,751    23,894    22,185    25,542    25,966    28,416    29,069    30,721    31,611    32,711

5700C              24,200    28,196    23,750    28,132    24,200    28,098    25,438    27,612    25,015    27,262    25,486    27,529    26,831    28,567    27,782    29,579    28,469    30,482       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    15,700        50    15,900       500    15,564     1,900    14,728     3,800    13,999     5,250    14,705     8,900    17,227    12,500    19,465    16,477    21,542       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,200    28,196    18,850    28,005    20,000    27,344    22,650    26,909    23,563    26,782    24,257    27,104    25,936    28,234    27,008    29,286    27,743    30,205    29,369    31,527    31,402    33,512    33,609    35,518    37,043    38,834    39,999    41,688    42,631    44,223
5800P                  50    17,695       150    17,855       900    17,397     2,700    16,341     4,850    15,401     6,400    16,167    10,300    18,409    14,200    20,507    17,818    22,453    19,100    23,368    22,152    25,453    24,295    26,983    27,911    29,745    30,879    31,979    33,360    33,944

5900C              14,300    28,063    14,200    27,566    15,600    26,744    18,750    26,211    21,762    26,147    22,733    26,538    24,859    27,815    26,099    28,931    26,908    29,875       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    19,690       400    19,750     1,600    19,112     3,800    17,865     6,150    16,759     7,800    17,641    11,900    19,578    16,150    21,514    19,157    23,325       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,400    27,930     9,850    26,754    11,700    25,671    15,250    25,256    18,550    25,364    20,950    25,859    23,623    27,306    25,054    28,516    25,976    29,488    27,919    30,965    30,220    33,086    32,707    35,239    36,423    38,720    39,590    41,696    42,371    44,328
6000P                 150    21,645     1,100    21,466     2,700    20,668     5,200    19,285     7,700    18,392     9,400    19,092    13,700    20,716    17,630    22,475    20,488    24,152    21,627    24,972    24,417    26,873    26,343    28,325    29,778    30,991    32,611    33,171    35,034    35,115

6100C               5,100    26,999     6,200    25,103     8,350    24,096    12,100    24,065    15,550    24,394    18,000    25,035    22,248    26,725    23,913    28,021    24,966    29,048       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 750    23,401     2,500    22,902     4,250    22,044     7,050    20,535     9,600    19,988    11,450    20,479    15,650    21,809    19,060    23,394    21,780    24,929       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,000    24,474     3,550    23,441     5,750    22,723     9,450    22,598    12,900    23,264    15,350    24,086    20,751    26,060    22,640    27,472    23,869    28,559    26,149    30,220    28,765    32,510    31,527    34,826    35,572    38,494    38,986    41,609    41,937    44,347
6200P               2,700    25,669     4,850    23,959     6,550    23,122     9,400    21,591    11,950    21,454    13,800    21,764    17,819    22,834    20,485    24,263    23,018    25,655    24,009    26,405    26,513    28,144    28,277    29,561    31,540    32,148    34,250    34,280    36,622    36,217

6300C                 650    22,802     1,950    22,084     3,900    21,467     7,300    20,911    10,600    21,992    12,950    23,023    18,800    25,312    21,346    26,856    22,731    28,021       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               6,350    27,464     8,200    25,792     9,750    24,233    12,250    23,132    14,650    22,762    16,400    22,937    19,485    23,772    21,890    25,055    24,188    26,328       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 150    21,007     1,000    20,468     2,600    19,993     5,600    19,278     8,650    20,607    10,950    21,861    16,550    24,497    19,950    26,187    21,556    27,440    24,132    29,302    27,086    31,792    30,096    34,276    34,498    38,155    38,180    41,424    41,321    44,279
6400P              10,950    27,996    12,250    26,987    13,450    25,574    15,600    24,358    17,750    23,877    19,194    23,963    21,075    24,618    23,215    25,763    25,292    26,981    26,154    27,641    28,382    29,257    30,055    30,667    33,166    33,195    35,774    35,311    38,105    37,241

6500C                  50    19,052       500    18,673     1,700    18,367     4,350    17,865     7,050    19,154     9,200    20,629    14,500    23,614    18,000    25,470    20,343    26,818       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              15,850    28,129    16,800    27,560    17,550    26,508    19,200    25,376    20,491    24,800    21,059    24,847    22,547    25,375    24,432    26,416    26,311    27,552       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    17,057       200    16,797     1,050    16,652     3,250    16,426     5,700    17,667     7,650    19,343    12,800    22,691    16,200    24,711    18,800    26,165    21,968    28,235    25,270    30,949    28,424    33,590    33,210    37,701    37,190    41,142    40,531    44,122
6600P              20,800    28,196    21,550    27,878    21,950    27,132    22,409    26,118    22,340    25,601    22,713    25,595    23,900    26,081    25,532    26,996    27,230    28,059    27,980    28,677    29,980    30,204    31,635    31,643    34,623    34,134    37,152    36,235    39,458    38,174

6700C                  50    15,062       100    14,846       650    14,866     2,450    14,935     4,600    16,186     6,400    18,050    11,200    21,721    14,600    23,922    17,200    25,484       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              25,800    28,196    26,189    28,068    25,001    27,545    24,167    26,695    23,884    26,231    24,122    26,211    25,057    26,630    26,517    27,517    28,044    28,508       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    13,072        50    12,890       400    13,069     1,800    13,450     3,700    14,736     5,300    16,746     9,800    20,728    13,100    23,099    15,700    24,775    19,550    27,049    23,360    29,996    26,542    32,771    31,705    37,133    36,009    40,761    39,559    43,875
6800P              28,196    28,196    27,279    28,132    26,242    27,755    25,526    27,147    25,129    26,734    25,240    26,683    26,025    27,089    27,350    27,949    28,686    28,846    29,459    29,527    31,282    30,985    32,984    32,485    35,894    34,965    38,374    37,069    40,671    39,027

6900C                  50    11,116        50    10,992       250    11,315     1,350    11,995     3,000    13,366     4,400    15,471     8,600    19,730    11,550    22,212    14,300    24,042       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    28,196    28,196    27,185    27,955    26,468    27,456    26,106    27,135    26,187    27,110    26,872    27,516    28,070    28,336    29,297    29,200       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     9,264        50     9,254       150     9,637     1,000    10,600     2,350    11,989     3,650    14,237     7,500    18,717    10,200    21,307    13,000    23,289    16,650    25,771    21,423    28,956    24,487    31,821    30,014    36,451    34,634    40,279    38,415    43,538
7000P              28,196    28,196    28,196    28,196    27,537    28,009    27,126    27,686    26,868    27,464    26,929    27,453    27,566    27,872    28,677    28,670    29,805    29,502    30,579    30,192    32,301    31,622    34,077    33,190    36,955    35,683    39,427    37,814    41,728    39,790

7100C                  50     7,600        50     7,733       100     8,110       750     9,295     1,900    10,776     3,000    13,032     6,500    17,692     9,100    20,427    11,850    22,536       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    27,910    28,104    27,600    27,870    27,411    27,706    27,480    27,718    28,128    28,173    29,173    28,956    30,222    29,761       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,173        50     6,449        50     6,636       550     8,075     1,500     9,601     2,450    11,871     5,550    16,635     8,100    19,539    10,800    21,778    13,900    24,366    18,800    27,828    21,700    30,749    28,158    35,658    33,098    39,700    37,088    43,107
7200P              28,196    28,196    28,196    28,196    28,081    28,152    27,880    27,987    27,789    27,887    27,906    27,939    28,555    28,411    29,565    29,194    30,556    29,979    31,377    30,703    33,049    32,124    34,899    33,758    37,791    36,286    40,291    38,454    42,626    40,473

7300C                  50     4,995        50     5,389        50     5,579       400     6,957     1,200     8,550     2,000    10,778     4,750    15,606     7,200    18,653     9,800    21,003       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,104    28,153    28,052    28,068    28,031    28,013    28,184    28,094    28,884    28,610    29,854    29,382    30,817    30,164       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,043        50     4,524        50     4,714       300     5,970       900     7,461     1,650     9,783     4,150    14,671     6,550    17,859     8,850    20,212    11,600    22,918    16,300    26,633    18,600    29,567    26,177    34,760    31,410    39,023    35,604    42,586
7400P              28,196    28,196    28,196    28,196    28,118    28,154    28,145    28,118    28,190    28,108    28,360    28,203    29,107    28,758    30,065    29,536    31,003    30,313    31,921    31,104    33,599    32,550    35,441    34,188    38,394    36,773    40,957    38,995    43,346    41,062

7500C                  50     3,285        50     3,823        50     4,011       200     5,010       700     6,550     1,350     8,840     3,550    13,700     5,800    16,986     8,050    19,453       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196    28,196    28,196    28,185    28,142    28,283    28,174    28,483    28,295    29,256    28,874    30,201    29,652    31,124    30,429       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     3,254        50     3,439       150     4,242       550     5,752     1,100     7,961     3,050    12,782     5,200    16,176     7,300    18,691     9,700    21,463    14,050    25,379    15,800    28,277    22,950    33,747    29,573    38,248    33,964    41,972
7600P              28,196    28,196    28,196    28,196    28,196    28,196    28,226    28,181    28,331    28,217    28,540    28,351    29,337    28,955    30,273    29,736    31,189    30,512    32,167    31,345    33,884    32,827    35,714    34,490    38,765    37,149    41,425    39,441    43,882    41,561

7700C                 -         -         -         -          50     2,971       100     3,501       -         -         900     7,163     2,600    11,880     4,500    15,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      28,196    28,196    28,229    28,182       -         -      28,560    28,386    29,369    29,009    30,296    29,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,819        50     2,819       -         -         750     6,469     2,350    11,198     3,950    14,419       -         -       8,000    19,960    12,100    24,098    13,300    26,893    20,050    32,650    27,100    37,373    32,200    41,271
7800P                 -         -         -         -      28,196    28,196    28,235    28,197       -         -      28,557    28,404    29,359    29,043    30,274    29,827       -         -      32,207    31,482    33,972    32,999    35,729    34,667    38,898    37,410    41,687    39,789    44,226    41,966

7900C                 -         -         -         -          50     2,819        50     2,819       -         -         600     5,760     2,050    10,447     3,450    13,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      28,196    28,196    28,227    28,207       -         -      28,537    28,415    29,326    29,055    30,216    29,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,819        50     2,819       -         -         500     5,187     1,750     9,673     3,050    12,830       -         -       6,600    18,488    10,400    22,805    11,100    25,434    17,350    31,447    24,100    36,415    29,900    40,474
8000P                 -         -         -         -      28,196    28,196    28,227    28,207       -         -      28,500    28,416    29,267    29,055    30,139    29,834       -         -      32,084    31,524    33,901    33,086    35,512    34,727    38,806    37,563    41,742    40,034    44,382    42,286

8100C                 -         -         -         -          50     2,819       -         -         -         -         400     4,603     1,500     8,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,196    28,196       -         -         -         -      28,480    28,412    29,197    29,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,819       -         -         -         -         350     4,204     1,250     8,210     2,350    11,355       -         -       5,450    17,066     8,900    21,500     9,150    23,901    14,950    30,175    21,300    35,367       -         -  
8200P                 -         -         -         -      28,196    28,196       -         -         -         -      28,436    28,400    29,123    29,020    29,930    29,784       -         -      31,854    31,495    33,706    33,097    35,093    34,679    38,506    37,611    41,598    40,184       -         -  

8300C                 -         -         -         -          50     2,819       -         -         -         -         250     3,577     1,100     7,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,196    28,196       -         -         -         -      28,407    28,388    29,035    28,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,819       -         -         -         -         200     3,160       900     6,947     1,800     9,992       -         -       4,450    15,655     7,600    20,206     7,500    22,344    12,750    28,813    18,700    34,230       -         -  
8400P                 -         -         -         -      28,196    28,196       -         -         -         -      28,376    28,375    28,956    28,955    29,689    29,692       -         -      31,543    31,406    33,416    33,045    34,529    34,537    38,015    37,560    41,260    40,240       -         -  

8500C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -       1,350     8,702       -         -       3,600    14,280       -         -       6,050    20,733    10,800    27,392       -         -         -         -  
8600P                 -         -         -         -      28,196    28,196       -         -         -         -      28,339    28,354       -         -      29,434    29,571       -         -      31,184    31,269       -         -      33,844    34,307    37,369    37,416       -         -         -         -  

8700C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,000     7,518       -         -       2,950    13,034       -         -       4,800    19,088     9,050    25,905       -         -         -         -  
8800P                 -         -         -         -      28,196    28,196       -         -         -         -      28,298    28,326       -         -      29,192    29,432       -         -      30,836    31,110       -         -      33,085    34,001    36,588    37,186       -         -         -         -  

8900C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     6,502       -         -       2,350    11,766       -         -       3,800    17,500     7,500    24,365       -         -         -         -  
9000P                 -         -         -         -      28,196    28,196       -         -         -         -      28,253    28,289       -         -      28,990    29,297       -         -      30,459    30,914       -         -      32,340    33,650    35,713    36,875       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         600     5,734       -         -       1,900    10,643       -         -       2,950    15,906     6,200    22,838       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      28,251    28,285       -         -      28,853    29,189       -         -      30,129    30,717       -         -      31,602    33,250    34,819    36,508       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         450     4,936       -         -       1,500     9,533       -         -       2,250    14,340     5,050    21,270       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,709    29,065       -         -      29,803    30,502       -         -      30,914    32,816    33,897    36,078       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,200     8,557       -         -       1,700    12,854       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,533    30,298       -         -      30,320    32,374       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         950     7,639       -         -       1,250    11,398       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,291    30,095       -         -      29,797    31,917       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         750     6,801       -         -         900    10,017       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,085    29,902       -         -      29,367    31,463       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         600     6,074       -         -         650     8,792       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,923    29,729       -         -      29,051    31,052       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,293       -         -         450     7,603       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,754    29,533       -         -      28,791    30,643       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,666       -         -         300     6,490       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,637    29,375       -         -      28,593    30,253       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,259       -         -         200     5,532       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,576    29,275       -         -      28,462    29,919       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,539       -         -         100     4,319       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,454    29,081       -         -      28,329    29,487       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     3,068       -         -          50     3,382       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,391    28,958       -         -      28,262    29,161       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,243       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,940       -         -      28,262    29,130       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     3,117       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,327    28,801       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     3,000       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,786       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,892       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,613       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,604       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,593       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,585       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,399    69,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,519    69,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,572    70,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,625    70,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,625    70,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,678    70,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,399    69,718    70,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,399    69,771    70,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,399    69,825    70,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,412    69,918    70,529       -         -         -         -      72,618    75,131       -         -      81,475    84,667    88,458    92,049       -         -         -         -  
11600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       650     6,929       -         -         -         -       3,150    16,319       -         -      15,450    33,715    26,450    44,262       -         -         -         -  

11700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,958    70,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     6,929       -         -         -         -         -         -         700     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -      69,346    69,492    70,011    70,662       -         -         -         -      73,096    75,637       -         -      82,220    85,292    89,309    92,754       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       750     6,929       -         -         -         -       3,700    17,835       -         -      16,850    35,364    28,350    45,924       -         -         -         -  

11900C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,091    70,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     6,929       -         -         -         -         -         -         850     6,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,505    70,184    70,862    70,928    72,245       -         -      73,615    76,142    77,233    80,478    82,978    85,918    90,160    93,432    96,651   100,016       -         -  
12000P                -         -         -         -          50     6,929        50     6,929       -         -          50     6,929       950     7,461     1,600    11,039       -         -       4,300    19,391     8,500    27,570    18,400    37,067    30,350    47,614    41,283    55,926       -         -  

12100C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,386    69,572    70,263    70,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929        50     6,929       -         -          50     6,929     1,050     7,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,399    69,585    70,343    71,048    71,234    72,578       -         -      74,200    76,687    78,004    81,130    83,723    86,529    90,985    94,110    97,515   100,720       -         -  
12200P                -         -         -         -          50     6,929        50     6,929       -         -          50     6,929     1,150     8,418     1,950    12,342       -         -       5,050    21,107     9,650    29,419    20,000    38,769    32,450    49,289    43,211    57,575       -         -  

12300C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,399    69,585    70,423    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929        50     6,929       -         -         100     6,929     1,250     8,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,652    70,516    71,234    71,567    72,923       -         -      74,799    77,219    78,789    81,768    84,455    87,115    91,796    94,762    98,366   101,412       -         -  
12400P                -         -         -         -          50     6,929        50     6,929       -         -         150     6,929     1,400     9,496     2,350    13,725       -         -       5,850    22,836    10,900    31,294    21,700    40,471    34,650    50,978    45,166    59,211       -         -  

12500C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,492    69,705    70,623    71,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929        50     6,929       -         -         200     6,929     1,550    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,492    69,718    70,729    71,460    71,913    73,256       -         -      75,411    77,751    79,573    82,393    85,173    87,686    92,581    95,387    99,178   102,077       -         -  
12600P                -         -         -         -          50     6,929        50     6,929       -         -         250     6,929     1,700    10,679     2,800    15,175       -         -       6,750    24,618    12,250    33,183    23,500    42,200    36,900    52,654    47,161    60,847       -         -  

12700C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,532    69,771    70,835    71,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929        50     6,929       -         -         300     6,929     1,850    11,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,572    69,825    70,942    71,660    72,272    73,602       -         -      76,049    78,283    80,358    83,005    85,864    88,245    93,339    95,999    99,962   102,715       -         -  
12800P                -         -         -         -          50     6,929        50     6,929       -         -         350     6,929     2,000    11,837     3,300    16,678       -         -       7,750    26,453    13,750    35,125    25,400    43,916    39,248    54,330    49,170    62,456       -         -  

12900C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,625    69,864    71,075    71,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929        50     6,929       -         -         400     6,929     2,200    12,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,665    69,904    71,168    71,886    72,671    73,961       -         -      76,687    78,802    81,130    83,590    86,529    88,777    94,057    96,584   100,720   103,341       -         -  
13000P                -         -         -         -          50     6,929        50     6,929       -         -         450     6,929     2,400    13,193     3,900    18,300       -         -       8,850    28,329    15,350    37,053    27,400    45,645    41,216    55,979    51,205    64,066       -         -  

13100C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,705    69,958    71,288    71,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929        50     6,929       -         -         500     6,929     2,600    13,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      69,226    69,226    69,226    69,226    69,426    69,532    69,771    70,024    71,434    72,112    73,096    74,307       -         -      77,326    79,307    81,888    84,162    87,168    89,296    94,735    97,143   101,425   103,939   107,410   109,951
13200P                -         -         -         -          50     6,929        50     6,929       150     6,929       600     6,929     2,850    14,616     4,600    20,016       -         -      10,050    30,230    17,100    39,022    29,500    47,374    43,251    57,642    53,253    65,662    61,712    72,272

13300C                -         -         -         -      69,226    69,226    69,226    69,226    69,426    69,532    69,811    70,064    71,567    72,232    73,296    74,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,929        50     6,929       200     6,929       650     7,115     3,050    15,281     4,950    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      69,226    69,226    69,226    69,226    69,465    69,572    69,878    70,117    71,687    72,338    73,509    74,652       -         -      77,964    79,800    82,606    84,707    87,780    89,775    95,374    97,675   102,090   104,498   108,102   110,549
13400P                -         -         -         -          50     6,929        50     6,929       250     6,929       750     7,714     3,350    16,093     5,350    21,758       -         -      11,400    32,186    19,000    40,990    31,750    49,116    45,299    59,278    55,288    67,231    63,746    73,801

13500C                -         -         -         -      69,226    69,226    69,226    69,226    69,492    69,598    69,931    70,170    71,806    72,445    73,721    74,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,929        50     6,929       300     6,929       850     8,312     3,600    16,837     5,800    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      69,226    69,226    69,279    69,306    69,532    69,638    69,997    70,224    71,953    72,551    73,934    74,998       -         -      78,589    80,265    83,271    85,213    88,325    90,240    95,972    98,180   102,702   105,043   108,740   111,121
13600P                -         -         -         -          50     6,929        50     6,929       350     6,929       950     8,911     3,900    17,635     6,250    23,634       -         -      12,900    34,181    21,000    42,959    34,100    50,845    47,387    60,914    57,362    68,787    65,795    75,304

13700C                -         -         -         -      69,226    69,226    69,279    69,306    69,559    69,665    70,051    70,277    72,072    72,657    74,134    75,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,929        50     6,929       400     6,929     1,100     9,655     4,200    18,433     6,700    24,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      69,226    69,226    69,279    69,306    69,585    69,692    70,117    70,343    72,205    72,777    74,347    75,317       -         -      79,161    80,704    83,896    85,691    88,830    90,666    96,518    98,646   103,274   105,548   109,339   111,666
13800P                -         -         -         -          50     6,929        50     6,929       450     6,929     1,200    10,254     4,550    19,298     7,250    25,549       -         -      14,500    36,189    23,200    44,927    36,550    52,561    49,462    62,523    59,437    70,330    67,830    76,794

13900C                -         -         -         -      69,226    69,226    69,279    69,306    69,638    69,731    70,170    70,383    72,325    72,870    74,533    75,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     6,929        50     6,929       550     7,195     1,350    10,985     4,950    20,202     7,750    26,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226       -         -      69,226    69,226    69,279    69,306    69,665    69,745    70,250    70,450    72,445    72,963    74,719    75,623    77,379    78,496    79,680    81,103    84,441    86,117    89,282    91,051    97,010    99,098   103,793   106,040   109,871   112,185
14000P                 50     6,929       -         -          50     6,929        50     6,929       650     7,886     1,550    11,823     5,300    21,053     8,350    27,504    13,150    34,300    16,250    38,197    25,500    46,869    39,100    54,264    51,590    64,119    61,525    71,846    69,864    78,270

14100C             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,346    69,705    69,785    70,303    70,490    72,551    73,056    74,905    75,756    77,565    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929        50     6,929       700     8,418     1,700    12,555     5,750    21,998     8,950    28,515    13,950    35,311       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,346    69,731    69,811    70,370    70,543    72,671    73,150    75,065    75,889    77,751    78,802    80,159    81,475    84,907    86,503    89,668    91,410    97,435    99,510   104,245   106,493   110,363   112,677
14200P                 50     6,929        50     6,929        50     6,929        50     6,929       800     9,150     1,900    13,379     6,100    22,836     9,550    29,499    14,850    36,362    18,200    40,245    27,950    48,811    41,509    55,953    53,705    65,688    63,600    73,349    71,899    79,720

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,359    69,771    69,838    70,423    70,583    72,764    73,243    75,224    76,022    77,911    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       100     7,168       950     9,988     2,100    14,204     6,500    23,727    10,250    30,550    15,750    37,386       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,372    69,798    69,864    70,463    70,623    72,844    73,309    75,357    76,129    78,044    79,068    80,558    81,808    85,306    86,849    89,974    91,743    97,794    99,883   104,657   106,905   110,802   113,129
14400P                 50     6,929        50     7,368        50     7,434       150     8,206     1,100    10,826     2,350    15,135     6,900    24,618    10,950    31,587    16,700    38,437    20,250    42,280    30,600    50,726    43,677    57,628    55,846    67,244    65,675    74,825    73,908    81,143

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,386    69,825    69,878    70,503    70,662    72,923    73,389    75,477    76,235    78,164    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     8,139        50     8,179       200     9,203     1,250    11,690     2,650    16,132     7,400    25,602    11,700    32,638    17,650    39,461       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,386    69,399    69,838    69,904    70,529    70,702    72,977    73,442    75,570    76,328    78,257    79,281    80,850    82,087    85,598    87,154    90,213    92,022    98,100   100,228   104,990   107,304   111,188   113,568
14600P                 50     7,620        50     9,004        50     9,017       250    10,201     1,450    12,621     2,900    17,037     7,900    26,573    12,450    33,688    18,700    40,511    22,450    44,302    33,400    52,628    45,871    59,278    57,988    68,787    67,723    76,275    75,916    82,539

14700C             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,399    69,838    69,904    70,543    70,716    73,017    73,495    75,650    76,421    78,310    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     8,591        50     9,961        50     9,935       300    11,211     1,650    13,579     3,250    18,101     8,400    27,544    13,300    34,766    19,750    41,549       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,412    69,825    69,918    70,543    70,742    73,030    73,549    75,690    76,488    78,350    79,440    81,063    82,313    85,785    87,394    90,373    92,262    98,313   100,534   105,269   107,650   111,493   113,967
14800P                 50     9,669        50    11,012        50    10,945       350    12,262     1,850    14,536     3,550    19,072     8,950    28,541    14,150    35,830    20,900    42,599    24,850    46,310    36,350    54,490    48,092    60,914    60,116    70,290    69,798    77,711    77,911    83,923

14900C             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,412    69,785    69,904    70,516    70,742    73,030    73,575    75,716    76,554    78,350    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    10,866        50    12,156        50    12,049       450    13,499     2,100    15,574     3,950    20,189     9,550    29,579    15,050    36,907    22,050    43,637       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,226    69,226    69,386    69,399    69,718    69,891    70,463    70,742    72,990    73,602    75,703    76,594    78,323    79,547    81,143    82,499    85,851    87,593    90,453    92,474    98,473   100,800   105,469   107,982   111,746   114,340
15000P                 50    12,182        50    13,419        50    13,273       550    14,736     2,400    16,678     4,350    21,280    10,200    30,643    16,000    37,984    23,250    44,661    27,450    48,318    39,450    56,325    50,313    62,523    62,257    71,766    71,846    79,108    79,879    85,279

15100C             69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,399    69,625    69,864    70,383    70,729    72,937    73,602    75,663    76,634    78,257    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    13,619        50    14,789        50    14,590       650    15,986     2,700    17,808     4,700    22,317    10,900    31,720    17,000    39,075    24,500    45,698       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,186    69,213    69,279    69,372    69,505    69,825    70,263    70,689    72,844    73,602    75,597    76,647    78,150    79,600    81,103    82,606    85,811    87,726    90,426    92,621    98,539   101,026   105,602   108,262   111,946   114,672
15200P                 50    15,162        50    16,279        50    16,026       800    17,343     3,050    18,992     5,100    23,408    11,600    32,797    18,050    40,166    25,800    46,722    30,200    50,300    42,700    58,121    52,574    64,106    64,385    73,229    73,868    80,491    81,834    86,609

15300C             69,226    69,226    69,226    69,226    69,173    69,213    69,199    69,346    69,319    69,771    70,104    70,649    72,724    73,588    75,477    76,647    78,017    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    16,811        50    17,861        50    17,556       950    18,713     3,450    20,255     5,550    24,551    12,400    33,915    19,150    41,256    27,150    47,747       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,173    69,199    69,080    69,319    69,106    69,692    69,904    70,596    72,551    73,549    75,331    76,634    77,831    79,573    80,930    82,672    85,638    87,806    90,320    92,740    98,526   101,226   105,668   108,514   112,065   114,978
15400P                 50    18,566        50    19,537        50    19,191     1,150    20,149     3,800    21,426     6,050    25,748    13,200    35,018    20,250    42,320    28,550    48,757    33,100    52,242    46,084    59,876    54,809    65,662    66,500    74,652    75,876    81,834    83,763    87,913

15500C             69,226    69,226    69,226    69,226    69,053    69,173    68,894    69,266    68,827    69,612    69,652    70,516    72,352    73,495    75,131    76,594    77,618    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,402        50    21,306       100    21,067     1,350    21,599     4,100    22,556     6,600    26,985    14,100    36,176    21,450    43,411    30,000    49,768       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    69,027    69,173    68,641    69,186    68,495    69,492    69,346    70,410    72,112    73,429    74,892    76,541    77,352    79,480    80,611    82,659    85,346    87,833    90,094    92,807    98,420   101,372   105,655   108,727   112,119   115,244
15600P                 50    22,290        50    23,155       150    22,902     1,600    23,102     4,600    23,926     7,200    28,249    15,000    37,306    22,700    44,501    31,500    50,766    36,200    54,144    48,678    61,579    57,070    67,178    68,601    76,049    77,858    83,164    85,665    89,189

15700C             69,226    69,226    69,226    69,226    68,840    69,133    68,295    69,093    68,082    69,359    69,000    70,303    71,806    73,336    74,599    76,475    77,046    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,219        50    25,057       200    24,738     1,900    24,644     5,100    25,270     7,900    29,565    15,950    38,450    23,950    45,565    33,050    51,750       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    68,468    69,066    67,896    68,973    67,590    69,199    68,561    70,157    71,460    73,229    74,267    76,381    76,701    79,321    80,132    82,593    84,907    87,793    89,775    92,820    98,233   101,479   105,548   108,913   112,105   115,483
15800P                 50    26,187        50    26,999       250    26,600     2,200    26,187     5,650    26,666     8,600    30,882    16,950    39,594    25,700    46,709    34,600    52,721    39,550    56,019    51,258    63,241    59,304    68,667    70,689    77,406    79,813    84,455    87,540    90,440

15900C             69,226    69,226    69,226    69,226    68,175    69,027    67,324    68,814    67,005    69,013    68,056    69,984    71,061    73,110    73,881    76,275    76,302    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    28,169        50    28,967       350    28,488     2,550    27,770     6,300    28,142     9,400    32,252    18,000    40,751    27,100    47,773    36,250    53,692       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    67,630    68,947    66,686    68,654    66,313    68,787    67,457    69,785    70,609    72,950    73,442    76,142    75,863    79,081    79,494    82,446    84,335    87,700    89,349    92,794    97,941   101,545   105,375   109,046   112,012   115,683
16000P                 50    30,164        50    30,949       450    30,390     2,900    29,366     7,000    29,632    10,200    33,595    19,100    41,908    28,450    48,811    38,500    54,689    43,000    57,828    53,798    64,850    61,539    70,117    72,737    78,736    81,741    85,705    89,376    91,650

16100C             69,226    69,226    68,042    69,160    66,832    68,814    65,848    68,428    65,542    68,534    66,792    69,559    70,091    72,777    72,950    75,982    75,384    78,935       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    32,159        50    32,944       600    32,292     3,350    30,989     7,800    31,188    11,100    34,992    20,250    43,052    29,900    49,835    40,500    55,633       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    67,630    69,160    65,728    68,654    64,864    68,175    64,624    68,229    66,021    69,306    69,505    72,591    72,405    75,810    74,852    78,762    78,696    82,220    83,643    87,540    88,804    92,714    97,568   101,572   105,123   109,153   111,839   115,856
16200P                 50    34,154        50    34,939       800    34,181     3,900    32,598     8,600    32,704    12,050    36,375    21,500    44,222    31,400    50,872    42,250    56,551    46,523    59,597    56,325    66,406    63,733    71,527    74,746    80,026    83,630    86,942    91,184    92,847

16300C             65,500    69,226    63,650    69,106    64,305    68,441    63,667    67,856    63,627    67,909    65,170    69,013    68,867    72,365    71,806    75,610    74,267    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,149       100    36,907     1,050    36,056     4,500    34,220     9,500    34,274    13,100    37,798    22,750    45,379    32,950    51,883    44,050    57,456       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             60,500    69,226    58,700    69,040    61,100    68,175    62,310    67,497    62,483    67,537    64,212    68,694    68,149    72,112    71,155    75,384    73,642    78,350    77,725    81,941    82,805    87,314    88,139    92,568    97,090   101,545   104,777   109,219   111,600   115,989
16400P                 50    38,144       200    38,862     1,300    37,944     5,200    35,830    10,500    35,870    14,200    39,208    24,100    46,536    34,600    52,894    45,592    58,333    49,236    61,313    58,812    67,909    65,914    72,897    76,727    81,289    85,479    88,125    92,940    94,004

16500C             55,500    69,226    53,800    68,920    56,500    67,816    60,727    67,085    61,206    67,111    63,148    68,322    67,364    71,833    70,436    75,131    72,963    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,139       300    40,817     1,650    39,793     5,950    37,426    11,550    37,452    15,350    40,631    25,450    47,680    36,300    53,891    46,949    59,211       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             50,500    69,226    48,950    68,734    52,000    67,377    58,919    66,593    59,796    66,646    61,978    67,923    66,500    71,527    69,665    74,852    72,245    77,871    76,594    81,582    81,821    87,035    87,367    92,381    96,518   101,479   104,338   109,246   111,281   116,095
16600P                 50    42,134       450    42,759     2,100    41,602     6,850    38,982    12,700    39,062    16,600    42,041    26,900    48,811    37,750    54,862    48,318    60,076    52,122    62,962    61,432    69,319    68,042    74,227    78,669    82,513    87,301    89,296    94,669    95,134

16700C             45,500    69,226    44,200    68,428    47,600    66,845    55,300    66,047    58,267    66,127    60,714    67,470    65,582    71,194    68,840    74,559    71,474    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    44,129       650    44,674     2,700    43,358     7,800    40,538    13,900    40,658    17,900    43,464    28,450    49,954    39,900    55,846    49,688    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             40,550    69,160    39,500    68,056    43,300    66,207    51,400    65,422    56,604    65,555    59,318    66,992    64,571    70,835    67,963    74,240    70,662    77,286    75,291    81,143    80,717    86,676    86,476    92,142    95,839   101,372   103,819   109,232   110,868   116,148
16800P                 50    46,124       900    46,563     3,400    45,073     8,900    42,054    15,250    42,267    19,300    44,874    30,000    51,072    41,500    56,791    51,058    61,738    54,716    64,531    63,733    70,702    70,130    75,517    80,558    83,683    89,056    90,413    96,345    96,225

16900C             35,600    69,093    34,950    67,510    39,150    65,436    47,650    64,704    54,809    64,917    57,828    66,446    63,494    70,436    67,018    73,894    69,811    76,967       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    48,106     1,350    48,385     4,250    46,722    10,100    43,530    16,650    43,850    20,800    46,270    31,650    52,175    43,450    57,735    52,402    62,549       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             30,650    69,027    30,600    66,726    35,200    64,478    44,000    63,919    51,950    64,239    56,232    65,874    62,337    70,011    66,021    73,522    68,907    76,634    73,828    80,624    79,480    86,263    85,452    91,836    95,068   101,213   103,221   109,166   110,390   116,175
17000P                200    50,061     1,950    50,141     5,250    48,318    11,400    44,980    18,200    45,446    22,350    47,667    33,350    53,279    45,550    58,653    53,758    63,347    57,283    66,047    65,981    72,019    72,165    76,754    82,406    84,827    90,772    91,504    97,967    97,302

17100C             25,850    68,761    26,400    65,755    31,100    63,600    40,800    62,935    48,000    63,627    54,450    65,369    61,073    69,612    64,904    73,163    67,856    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                350    51,989     2,800    51,790     6,400    49,861    12,850    46,363    19,800    47,002    24,000    49,037    35,250    54,357    47,481    59,544    55,101    64,119       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             21,200    68,295    22,500    64,438    27,500    62,323    36,750    62,190    44,900    62,789    51,350    64,664    59,756    69,106    63,773    72,724    66,859    75,903    72,192    80,026    78,110    85,798    84,322    91,490    94,190   101,000   102,516   109,073   109,818   116,162
17200P                700    53,851     3,800    53,386     7,800    51,298    14,400    47,720    21,550    48,545    25,850    50,380    37,300    55,407    48,983    60,421    56,418    64,864    59,783    67,484    68,149    73,269    74,147    77,938    84,189    85,931    92,435    92,568    99,550    98,326

17300C             16,900    67,364    18,750    62,948    24,100    60,874    34,200    60,900    41,800    61,911    48,350    63,919    58,373    68,561    62,589    72,258    65,888    75,490       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              1,300    55,607     5,150    54,849     9,350    52,668    16,250    48,970    23,550    50,047    27,900    51,697    39,200    56,445    50,566    61,259    57,708    65,595       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             12,650    66,367    15,450    60,953    21,050    59,158    30,500    59,916    38,850    60,967    45,300    63,148    56,897    68,002    61,339    71,780    64,797    75,051    70,423    79,361    76,634    85,253    83,071    91,078    93,206   100,747   101,718   108,927   109,166   116,109
17400P              2,300    57,203     6,800    56,179    11,250    53,904    18,300    50,167    25,600    51,510    30,000    52,973    41,450    57,456    51,949    62,111    58,998    66,300    62,217    68,854    70,224    74,466    76,062    79,081    85,904    86,982    94,031    93,578   101,080    99,324

17500C              9,100    64,438    12,550    58,719    18,200    57,269    27,700    58,613    36,100    59,956    42,600    62,283    55,421    67,391    60,155    71,261    63,693    74,599       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,800    58,599     8,800    57,376    13,500    55,008    20,500    51,949    27,850    52,920    32,150    54,224    43,700    58,426    53,426    62,922    60,249    66,992       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              6,350    61,459    10,050    57,722    15,800    55,926    25,150    57,203    33,450    58,879    39,850    61,392    53,550    66,739    58,812    70,729    62,576    74,134    68,508    78,603    75,038    84,654    81,701    90,612    92,142   100,454   100,853   108,754   108,461   116,029
17600P              5,850    60,781    11,400    58,333    15,900    56,046    22,900    53,638    30,250    54,264    34,600    55,421    46,100    59,371    54,875    63,693    61,472    67,657    64,558    70,144    72,219    75,583    77,898    80,159    87,553    87,979    95,560    94,536   102,529   100,268

17700C              4,150    58,852     8,000    56,538    13,500    54,849    22,700    55,713    31,050    57,722    37,500    60,435    51,100    66,061    57,535    70,157    61,419    73,642       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              8,850    63,441    14,350    59,544    18,750    56,897    25,500    55,221    32,850    55,540    37,050    56,564    48,600    60,275    56,285    64,438    62,669    68,308       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,700    57,442     6,300    55,221    11,500    53,652    20,500    54,131    28,700    56,525    35,050    59,437    48,700    65,356    56,152    69,572    60,209    73,123    66,486    77,791    73,336    84,002    80,238    90,094    90,985   100,109    99,909   108,528   107,663   115,896
17800P             12,400    65,369    17,700    61,539    21,750    58,160    28,350    56,684    35,500    56,777    39,500    57,695    50,579    61,100    57,642    65,209    63,826    68,920    66,779    71,367    74,107    76,647    79,653    81,183    89,123    88,937    97,023    95,454   103,926   101,173

17900C              1,700    55,846     4,900    53,785     9,850    52,308    18,500    52,468    26,550    55,274    32,800    58,400    46,100    64,611    54,600    68,960    59,025    72,591       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             16,400    66,699    20,850    63,746    25,100    59,756    31,300    58,054    38,150    57,974    42,300    58,732    52,202    61,938    59,025    65,861    64,943    69,572       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,050    54,104     3,800    52,229     8,400    50,899    16,650    50,752    24,500    53,984    30,600    57,323    44,100    63,853    52,400    68,322    57,801    72,046    64,358    76,900    71,554    83,284    78,682    89,522    89,735    99,723    98,872   108,275   106,799   115,736
18000P             20,700    67,630    24,700    65,156    28,650    61,166    34,300    59,371    41,150    59,052    45,050    59,743    53,718    62,842    60,328    66,526    66,047    70,157    68,880    72,498    75,876    77,645    81,316    82,154    90,612    89,841    98,406    96,331   105,242   102,037

18100C                600    52,295     2,850    50,619     7,050    49,449    14,950    48,997    22,600    52,641    28,650    56,205    41,750    63,042    50,300    67,670    56,538    71,474       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             25,150    68,362    29,250    65,755    32,150    62,576    37,600    60,528    44,300    60,062    48,250    60,634    55,328    63,574    61,592    67,165    67,111    70,716       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                400    50,380     2,150    48,904     6,000    47,880    13,400    47,201    20,850    51,271    26,650    55,048    39,850    62,217    48,050    66,978    55,000    70,875    62,150    75,929    69,705    82,513    77,020    88,897    88,405    99,284    97,768   107,969   105,854   115,537
18200P             30,000    68,561    33,550    66,619    36,100    63,613    41,350    61,459    47,950    60,887    51,218    61,446    56,844    64,305    62,815    67,856    68,135    71,274    70,835    73,562    77,525    78,576    82,872    83,058    92,009    90,706    99,723    97,169   106,506   102,862

18300C                200    48,465     1,600    47,121     5,100    46,244    12,000    45,392    19,200    49,875    24,850    53,865    37,800    61,366    46,200    66,287    53,050    70,277       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             34,700    68,960    38,000    67,298    40,150    64,544    44,950    62,403    51,300    61,765    53,053    62,257    58,293    64,930    63,999    68,455    69,120    71,793       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                150    46,483     1,150    45,313     4,200    44,621    10,750    43,557    17,700    48,465    23,100    52,654    35,900    60,501    44,350    65,569    51,200    69,652    59,863    74,905    67,776    81,688    75,278    88,205    86,982    98,805    96,571   107,636   104,830   115,311
18400P             39,600    69,093    42,600    67,790    44,300    65,369    48,650    63,268    53,333    62,576    54,822    63,028    59,677    65,582    65,143    69,027    70,064    72,285    72,657    74,533    79,055    79,440    84,322    83,909    93,326    91,517   100,947    97,967   107,690   103,660

18500C                100    44,515       800    43,451     3,450    42,945     9,600    41,974    16,200    47,015    21,550    51,417    33,950    59,584    42,450    64,824    49,250    69,013       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             44,550    69,160    47,300    68,162    48,600    66,047    52,500    64,039    55,168    63,321    56,485    63,746    60,993    66,207    66,234    69,572    70,968    72,751       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    42,533       600    41,535     2,900    41,203     8,550    40,538    14,900    45,565    20,000    50,167    32,350    58,679    40,700    64,079    47,600    68,362    57,535    73,828    65,795    80,810    73,455    87,474    85,479    98,273    95,307   107,251   103,740   115,045
18600P             49,550    69,160    52,050    68,481    53,000    66,633    56,312    64,757    56,897    64,012    58,054    64,411    62,244    66,792    67,271    70,091    71,820    73,203    74,320    75,424    80,465    80,238    85,665    84,721    94,549    92,275   102,104    98,725   108,794   104,418

18700C                 50    40,538       400    39,620     2,350    39,461     7,600    39,075    13,650    44,116    18,600    48,904    30,700    57,748    39,000    63,308    45,850    67,697       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             54,500    69,226    56,900    68,667    57,500    67,111    58,267    65,369    58,506    64,651    59,530    65,037    63,427    67,337    68,255    70,583    72,631    73,628       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    38,543       300    37,665     1,950    37,678     6,750    37,599    12,500    42,653    17,250    47,614    29,050    56,791    37,350    62,523    44,200    67,018    54,200    72,711    63,840    79,906    71,554    86,702    83,896    97,715    93,964   106,825   102,582   114,739
18800P             59,500    69,226    61,750    68,854    61,206    67,497    60,009    65,914    59,983    65,236    60,887    65,608    64,531    67,856    69,186    71,048    73,402    74,041    75,903    76,315    81,821    81,076    86,902    85,452    95,680    92,993   103,168    99,444   109,831   105,136

18900C                 50    36,548       200    35,723     1,550    35,896     6,000    36,109    11,450    41,190    16,000    46,323    27,500    55,820    35,750    61,725    42,600    66,327       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             64,500    69,226    65,622    68,973    62,922    67,843    61,579    66,420    61,339    65,768    62,164    66,154    65,582    68,348    70,064    71,487    74,120    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    34,553       150    33,755     1,300    34,087     5,300    34,633    10,450    39,727    14,850    45,047    25,950    54,809    34,200    60,900    41,050    65,622    50,700    71,514    61,725    78,935    69,585    85,864    82,247    97,103    92,554   106,373   101,359   114,393
19000P             69,226    69,226    66,699    69,040    64,372    68,122    62,948    66,859    62,576    66,260    63,308    66,633    66,553    68,800    70,875    71,899    74,799    74,785    77,273    77,073    82,992    81,755    88,032    86,144    96,704    93,671   104,152   100,122   110,789   105,828

19100C                 50    32,558       100    31,800     1,000    32,305     4,700    33,143     9,550    38,290    13,750    43,743    24,700    53,851    32,700    60,076    39,550    64,917       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    67,590    69,106    65,555    68,348    64,119    67,218    63,667    66,686    64,385    67,085    67,457    69,226    71,647    72,285    75,424    75,131       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    30,576        50    29,831       800    30,510     4,150    31,680     8,750    36,880    12,750    42,466    23,400    52,854    31,350    59,251    38,000    64,172    47,350    70,250    59,450    77,911    67,537    84,973    80,531    96,438    91,065   105,881   100,055   114,007
19200P             69,226    69,226    67,883    69,106    66,353    68,495    65,130    67,550    64,664    67,085    65,329    67,484    68,282    69,625    72,352    72,644    76,022    75,464    78,483    77,751    84,029    82,380    89,043    86,782    97,648    94,297   105,056   100,747   111,680   106,466

19300C                 50    28,595        50    27,903       650    28,741     3,650    30,217     7,950    35,457    11,800    41,176    22,050    51,816    29,900    58,387    35,950    63,321       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    68,534    69,160    67,178    68,681    66,007    67,843    65,542    67,444    66,194    67,869    69,040    69,984    72,990    72,977    76,554    75,756       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    26,639        50    26,001       550    27,025     3,200    28,781     7,250    34,074    10,950    39,913    20,850    50,792    28,200    57,442    34,500    62,549    44,200    68,947    56,200    76,847    65,462    84,056    78,749    95,746    89,522   105,336    98,686   113,595
19400P             69,226    69,226    68,654    69,160    67,657    68,774    66,739    68,096    66,313    67,750    66,965    68,202    69,745    70,330    73,588    73,296    77,046    76,049    79,534    78,363    84,933    82,952    89,921    87,354    98,486    94,882   105,881   101,346   112,491   107,078

19500C                 50    24,711        50    24,166       400    25,270     2,750    27,344     6,600    32,704    10,050    38,609    19,650    49,755    26,400    56,418    33,100    61,765       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,747    69,160    68,069    68,867    67,351    68,308    67,005    68,056    67,643    68,508    70,370    70,649    74,134    73,588    77,499    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    22,836        50    22,410       350    23,647     2,500    25,988     6,100    31,454     9,300    37,359    18,550    48,717    25,100    55,500    31,700    60,953    41,200    67,603    53,100    75,743    62,600    83,071    76,900    95,001    87,913   104,764    97,262   113,156
19600P             69,226    69,226    69,226    69,226    68,428    68,947    67,856    68,495    67,577    68,295    68,242    68,787    70,942    70,928    74,613    73,854    77,898    76,554    80,425    78,895    85,718    83,444    90,706    87,873    99,231    95,414   106,612   101,904   113,222   107,663

19700C                 50    21,014        50    20,734       250    21,958     2,200    24,644     5,500    30,084     8,600    36,122    17,500    47,680    23,850    54,583    30,400    60,155       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    69,226    69,226    68,628    69,000    68,255    68,654    68,069    68,521    68,774    69,027    71,434    71,194    75,051    74,094    78,257    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    19,285        50    19,152       200    20,375     1,900    23,301     5,000    28,807     7,900    34,872    16,550    46,656    22,650    53,638    29,100    59,331    38,400    66,220    50,100    74,599    59,250    82,047    74,998    94,217    86,237   104,152    95,773   112,677
19800P             69,226    69,226    69,226    69,226    68,787    69,040    68,588    68,787    68,495    68,721    69,226    69,253    71,886    71,434    75,424    74,320    78,589    76,980    81,169    79,361    86,370    83,896    91,357    88,351    99,869    95,893   107,251   102,410   113,874   108,195

19900C                 50    17,649        50    17,662       150    18,806     1,650    21,998     4,550    27,570     7,300    33,675    15,600    45,619    21,450    52,681    27,850    58,506       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,226    69,226    68,920    69,080    68,814    68,894    68,867    68,894    69,612    69,452    72,285    71,660    75,770    74,533    78,869    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    16,106        50    16,279       100    17,223     1,450    20,761     4,150    26,387     6,700    32,452    14,750    44,608    20,350    51,737    26,650    57,668    35,700    64,797    47,250    73,429    56,100    80,997    73,070    93,405    84,508   103,500    94,230   112,158
20000P             69,226    69,226    69,226    69,226    69,040    69,120    69,040    69,000    69,146    69,040    69,931    69,625    72,631    71,846    76,049    74,706    79,108    77,339    81,768    79,760    86,915    84,295    91,903    88,764   100,415    96,345   107,809   102,888   114,446   108,700

20200C                 50    13,339        50    13,805        50    14,310     1,100    18,367     3,400    24,033     5,700    30,164    13,150    42,573    18,300    49,821    24,400    55,993       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,146    69,160    69,293    69,133    69,572    69,279    70,410    69,891    73,163    72,179    76,475    75,012    79,467    77,632       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    10,999        50    11,717        50    12,222       850    16,199     2,800    21,851     4,800    27,903    11,700    40,565    16,350    47,866    22,250    54,264    30,800    61,845    41,950    70,968    50,050    78,736    67,350    91,650    80,917   102,104    90,972   111,015
20400P             69,226    69,226    69,226    69,226    69,213    69,199    69,426    69,226    69,851    69,465    70,702    70,104    73,509    72,431    76,727    75,238    79,680    77,858    82,553    80,385    87,647    84,933    92,647    89,442   101,213    97,090   108,661   103,713   115,364   109,592

20600C                 50     9,057        50     9,975        50    10,453       650    14,191     2,300    19,830     4,050    25,775    10,400    38,596    14,600    45,911    20,300    52,548       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,213    69,199    69,479    69,279    69,984    69,572    70,862    70,237    73,721    72,618    76,834    75,411    79,773    78,017       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,461        50     8,525        50     8,990       500    12,382     1,850    17,848     3,450    23,833     9,250    36,681    13,050    43,983    18,450    50,779    26,450    58,799    37,100    68,388    44,550    76,342    61,250    89,735    76,250   100,548    87,527   109,738
20800P             69,226    69,226    69,226    69,226    69,226    69,226    69,479    69,319    70,051    69,665    70,915    70,330    73,801    72,751    76,807    75,504    79,746    78,124    82,845    80,770    87,966    85,359    92,953    89,921   101,625    97,675   109,179   104,378   115,962   110,336

21000C                 50     6,929        50     7,315        50     7,753       350    10,600     1,500    16,066     2,950    22,024     8,150    34,739    11,600    42,041    16,750    49,023       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,226    69,226    69,465    69,346    70,037    69,705    70,889    70,383    73,775    72,817    76,661    75,544    79,600    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929        50     6,929       300     9,323     1,250    14,550     2,450    20,162     7,250    32,930    10,250    40,086    15,200    47,281    22,600    55,673    32,750    65,728    39,450    73,801    55,550    87,686    70,150    98,872    83,400   108,341
21200P             69,226    69,226    69,226    69,226    69,226    69,226    69,439    69,346    69,997    69,718    70,809    70,396    73,682    72,857    76,421    75,530    79,374    78,190    82,712    80,970    87,913    85,625    92,860    90,200   101,665    98,087   109,352   104,897   116,242   110,948

21400C                 50     6,929        50     6,929        50     6,929       200     7,833     1,000    13,007     2,100    18,593     6,400    31,135     9,100    38,210    13,750    45,512       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,346    69,931    69,731    70,702    70,396    73,509    72,844    76,115    75,477    79,068    78,150       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929        50     6,929       150     6,929       800    11,597     1,750    16,984     5,650    29,393     8,000    36,295    12,400    43,743    19,250    52,521    28,800    63,002    34,850    71,155    50,250    85,519    64,400    97,063    77,350   106,825
21600P             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,332    69,851    69,718    70,569    70,370    73,296    72,804    75,743    75,384    78,696    78,071    82,233    80,970    87,540    85,705    92,408    90,320   101,372    98,326   109,206   105,256   116,228   111,414

21800C                -         -         -         -          50     6,929       100     6,929       -         -       1,450    15,467     5,050    27,823     7,050    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      69,226    69,226    69,332    69,319       -         -      70,423    70,317    73,056    72,737    75,331    75,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     6,929        50     6,929       -         -       1,200    14,058     4,400    26,134     6,200    32,651       -         -      16,300    49,343    25,250    60,209    30,650    68,401    45,300    83,218    59,000    95,121    71,550   105,163
22000P                -         -         -         -      69,226    69,226    69,332    69,319       -         -      70,277    70,263    72,804    72,657    74,892    75,105       -         -      81,502    80,837    86,902    85,652    91,637    90,267   100,747    98,420   108,754   105,482   115,922   111,746

22200C                -         -         -         -          50     6,929        50     6,929       -         -       1,000    12,794     3,850    24,538     5,400    30,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      69,226    69,226    69,279    69,293       -         -      70,144    70,197    72,524    72,551    74,426    74,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     6,929       -         -         -         -         800    11,491     3,350    22,995     4,700    29,087       -         -      13,750    46,204    22,100    57,402    26,800    65,542    40,750    80,810    53,900    93,073    66,100   103,407
22400P                -         -         -         -      69,226    69,226       -         -         -         -      70,037    70,144    72,232    72,418    73,961    74,706       -         -      80,598    80,558    86,051    85,465    90,573    90,054    99,843    98,366   108,009   105,562   115,324   111,959

22600C                -         -         -         -          50     6,929       -         -         -         -         650    10,347     2,950    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      69,226    69,226       -         -         -         -      69,904    70,077    71,966    72,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     6,929       -         -         -         -         550     9,429     2,550    20,162     3,550    25,775       -         -      11,550    43,092    19,250    54,556    23,350    62,629    36,550    78,323    49,150    90,918       -         -  
22800P                -         -         -         -      69,226    69,226       -         -         -         -      69,825    70,011    71,713    72,165    73,083    74,240       -         -      79,560    80,185    85,040    85,159    89,309    89,708    98,686    98,167   107,011   105,508       -         -  

23000C                -         -         -         -          50     6,929       -         -         -         -         450     8,498     2,200    18,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      69,226    69,226       -         -         -         -      69,731    69,944    71,447    72,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     6,929       -         -         -         -         350     7,514     1,950    17,649     2,650    22,689       -         -       9,650    40,046    16,750    51,750    20,300    59,703    32,650    75,730    44,700    88,657       -         -  
23200P                -         -         -         -      69,226    69,226       -         -         -         -      69,625    69,864    71,208    71,859    72,272    73,748       -         -      78,483    79,720    83,923    84,760    87,886    89,243    97,316    97,848   105,761   105,322       -         -  

23400C                -         -         -         -          50     6,929       -         -         -         -         300     6,929     1,650    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      69,226    69,226       -         -         -         -      69,572    69,825    70,982    71,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     6,929       -         -         -         -         250     6,929     1,450    15,268     1,950    19,817       -         -       8,050    37,120    14,550    48,983    17,500    56,684    29,100    73,083    40,550    86,317       -         -  
23600P                -         -         -         -      69,226    69,226       -         -         -         -      69,519    69,771    70,795    71,567    71,567    73,243       -         -      77,406    79,201    82,752    84,295    86,330    88,657    95,760    97,395   104,311   105,030       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         150     6,929       -         -       1,450    17,316       -         -       6,650    34,234       -         -      15,050    53,692    25,800    70,343    36,650    83,869       -         -  
24000P                -         -         -         -         -         -         -         -         -         -      69,412    69,638       -         -      71,022    72,764       -         -      76,328    78,616       -         -      84,734    87,992    94,057    96,837   102,662   104,604       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         100     6,929       -         -       1,050    14,962       -         -       5,500    31,521       -         -      12,900    50,726    22,800    67,564    33,050    81,356       -         -  
24400P                -         -         -         -         -         -         -         -         -         -      69,359    69,559       -         -      70,556    72,298       -         -      75,344    78,031       -         -      83,151    87,248    92,275    96,185   100,880   104,072       -         -  

24800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         750    12,834       -         -       4,500    28,887       -         -      10,950    47,720    20,100    64,757    29,750    78,789       -         -  
24800P                -         -         -         -         -         -         -         -         -         -      69,346    69,545       -         -      70,197    71,859       -         -      74,426    77,406       -         -      81,542    86,423    90,426    95,440    99,005   103,447       -         -  

25200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         500    10,759       -         -       3,700    26,453       -         -       9,250    44,767    17,650    61,924       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -      69,293    69,439       -         -      69,878    71,407       -         -      73,615    76,794       -         -      79,999    85,558    88,578    94,616       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         350     9,137       -         -       3,000    24,086       -         -       7,800    41,895    15,400    59,052       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -      69,293    69,439       -         -      69,692    71,048       -         -      72,884    76,169       -         -      78,576    84,654    86,702    93,711       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         250     7,793       -         -       2,400    21,798       -         -       6,500    39,022    13,400    56,192       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,769       -         -      72,205    75,544       -         -      77,206    83,710    84,893    92,754       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,950    19,803       -         -       5,400    36,269    11,650    53,399       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,423       -         -      71,687    74,985       -         -      75,996    82,765    83,191    91,770       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -       1,550    17,835       -         -       4,500    33,675    10,050    50,579       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,197       -         -      71,208    74,413       -         -      74,945    81,861    81,542    90,732       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -       1,250    16,119       -         -       3,700    31,122     8,600    47,747       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,918       -         -      70,835    73,921       -         -      73,987    80,930    79,959    89,642       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -       1,000    14,523       -         -       3,000    28,595     7,350    45,007       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,891       -         -      70,529    73,442       -         -      73,123    79,986    78,549    88,564       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         800    13,060       -         -       2,400    26,147       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,277    73,003       -         -      72,378    79,055       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         600    11,491       -         -       1,950    23,993       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,011    72,524       -         -      71,793    78,217       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         500    10,467       -         -       1,550    21,838       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,891    72,219       -         -      71,274    77,379       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         350     8,977       -         -       1,250    19,963       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,692    71,753       -         -      70,875    76,647       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,232       -         -         950    17,888       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,540       -         -      70,490    75,823       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         750    16,212       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,128       -         -      70,224    75,158       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         550    14,364       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,875       -         -      69,958    74,413       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         450    13,153       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,835       -         -      69,825    73,948       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,850       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,543       -         -      69,692    73,429       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,387       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,559    72,857       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,443       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,492    72,485       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,405       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,130       -         -      69,426    72,086       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,208       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,104       -         -      69,359    71,633       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,035       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,995       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,955       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240906              240913              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,621    19,273       -         -      19,402    20,592    20,656    22,104       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     4,846       -         -       1,650     6,836     2,950     9,030       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -      17,689    17,844       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,739    17,908       -         -      18,940    19,566       -         -      19,915    21,033    21,266    22,594       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         150     1,940       -         -       1,400     5,792       -         -       2,250     7,936     3,750    10,129       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -      17,788    17,964       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         200     2,278       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      17,835    18,014       -         -      19,258    19,840       -         -      20,438    21,450    21,869    23,055       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         300     2,762       -         -       1,900     6,790       -         -       2,950     9,038     4,650    11,219       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -         -         -      17,915    18,089       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -         -         -         400     3,209       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,569    17,569       -         -         -         -      17,985    18,153    18,719    19,089    19,604    20,116       -         -      20,950    21,837    22,482    23,499    23,834    24,989
2600P                 -         -         -         -          50     1,756       -         -         -         -         500     3,640     1,350     5,886     2,500     7,825       -         -       3,750    10,137     5,750    12,330     7,450    13,980

2650C                 -         -         -         -      17,569    17,569    17,623    17,659    17,827    17,908    18,050    18,209    18,856    19,198    19,771    20,246       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     1,885        50     1,852       300     2,951       600     4,068     1,500     6,322     2,800     8,327       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,569    17,569    17,659    17,690    17,856    17,936    18,127    18,271    18,977    19,292    19,935    20,371       -         -      21,459    22,204    23,035    23,898    24,442    25,428
2700P                 -         -         -         -          50     2,219       100     2,376       400     3,436       750     4,581     1,850     6,943     3,150     8,852       -         -       4,750    11,269     6,950    13,407     8,800    15,029

2750C              17,569    17,569    17,569    17,569    17,569    17,569    17,686    17,711    17,916    17,982    18,206    18,334    19,109    19,394    20,077    20,482    20,954    21,488       -         -         -         -         -         -  
2750P                  50     2,350        50     2,614        50     2,618       150     2,879       500     3,912       900     5,087     2,150     7,497     3,550     9,395     4,800    10,843       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,569    17,569    17,704    17,726    17,945    18,008    18,263    18,381    19,205    19,472    20,206    20,585    21,124    21,620    21,914    22,534    23,530    24,260    24,988    25,827
2800P                  50     2,887        50     3,113        50     3,097       200     3,402       650     4,480     1,100     5,653     2,550     8,105     3,950     9,925     5,350    11,387     5,950    12,396     8,350    14,469    10,300    16,049

2850C              17,569    17,569    17,569    17,569    17,569    17,569    17,716    17,736    17,969    18,036    18,303    18,421    19,292    19,548    20,314    20,678    21,266    21,734       -         -         -         -         -         -  
2850P                  50     3,529        50     3,704        50     3,665       300     4,019       800     5,036     1,350     6,264     2,900     8,662     4,450    10,487     5,950    11,931       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,716    17,744    17,962    18,048    18,314    18,449    19,352    19,609    20,396    20,758    21,389    21,841    22,261    22,802    23,929    24,570    25,448    26,181
2900P                  50     4,279        50     4,392        50     4,329       400     4,647     1,000     5,659     1,600     6,862     3,200     9,190     4,950    11,033     6,550    12,458     7,250    13,476     9,900    15,491    11,950    17,031

2950C              17,569    17,569    17,569    17,569    17,552    17,563    17,679    17,739    17,916    18,046    18,287    18,461    19,375    19,654    20,447    20,825    21,478    21,930       -         -         -         -         -         -  
2950P                  50     5,127        50     5,180        50     5,091       500     5,305     1,200     6,274     1,900     7,493     3,700     9,802     5,550    11,596     7,150    12,974       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,476    17,542    17,597    17,720    17,815    18,025    18,209    18,455    19,358    19,685    20,460    20,875    21,532    22,006    22,490    23,018    24,211    24,827    25,808    26,485
3000P                  50     6,050        50     6,056       100     5,979       650     6,015     1,500     6,983     2,300     8,179     4,150    10,379     6,150    12,142     7,850    13,494     8,750    14,527    11,600    16,469    13,750    17,973

3050C              17,569    17,569    17,569    17,569    17,352    17,516    17,413    17,674    17,645    17,982    18,066    18,427    19,291    19,694    20,432    20,907    21,549    22,064       -         -         -         -         -         -  
3050P                  50     7,021        50     6,997       150     6,881       850     6,757     1,850     7,714     2,700     8,844     4,750    10,991     6,800    12,685     8,600    14,007       -         -         -         -         -         -  

3100C              17,569    17,569    17,179    17,516    17,066    17,456    17,118    17,595    17,389    17,913    17,853    18,372    19,174    19,685    20,359    20,922    21,527    22,107    22,571    23,168    24,364    25,025    26,054    26,738
3100P                  50     8,013        50     7,976       250     7,799     1,150     7,514     2,250     8,456     3,200     9,538     5,350    11,582     7,500    13,221     9,350    14,504    10,450    15,531    13,450    17,397    15,700    18,867

3150C              17,000    17,569    16,952    17,514    16,566    17,359    16,692    17,485    17,022    17,810    17,549    18,288    18,992    19,652    20,239    20,919    21,460    22,132       -         -         -         -         -         -  
3150P                  50     9,009       100     8,950       400     8,714     1,500     8,273     2,750     9,227     3,750    10,230     6,000    12,168     8,250    13,748    10,200    14,998       -         -         -         -         -         -  

3200C              14,500    17,569    14,750    17,405    15,550    17,219    16,112    17,337    16,535    17,663    17,166    18,178    18,747    19,596    20,065    20,895    21,349    22,139    22,484    23,252    24,377    25,164    26,177    26,937
3200P                  50    10,006       150     9,927       600     9,618     1,900     9,033     3,300     9,990     4,400    10,924     6,750    12,752     9,050    14,264    11,050    15,474    12,350    16,478    15,382    18,271    17,166    19,710

3250C              12,000    17,569    12,350    17,292    13,400    16,972    15,322    17,122    15,944    17,489    16,672    18,028    18,433    19,515    19,838    20,850    21,189    22,128       -         -         -         -         -         -  
3250P                  50    11,004       250    10,884       900    10,491     2,400     9,775     3,900    10,746     5,100    11,604     7,550    13,319     9,950    14,768    12,200    15,944       -         -         -         -         -         -  

3300C               9,550    17,502    10,100    17,017    11,300    16,670    13,600    16,860    15,216    17,260    16,085    17,841    18,048    19,404    19,556    20,783    20,982    22,096    22,225    23,264    24,244    25,243    26,174    27,084
3300P                 100    11,981       500    11,782     1,300    11,324     3,050    10,558     4,650    11,504     5,850    12,269     8,450    13,871    10,950    15,256    13,000    16,389    14,400    17,359    16,799    19,088    18,518    20,500

3350C               7,150    17,369     8,000    16,579     9,300    16,277    11,750    16,545    14,000    17,005    15,396    17,646    17,593    19,277    19,217    20,704    20,726    22,051       -         -         -         -         -         -  
3350P                 150    12,959       900    12,620     1,900    12,083     3,750    11,461     5,500    12,238     6,750    12,916     9,350    14,403    11,850    15,725    14,038    16,820       -         -         -         -         -         -  

3400C               5,050    16,840     6,100    15,933     7,500    15,731    10,100    16,136    12,450    16,675    14,350    17,376    17,062    19,108    18,814    20,588    20,412    21,980    21,790    23,205    23,965    25,262    26,042    27,177
3400P                 450    13,837     1,450    13,398     2,600    12,799     4,650    12,337     6,450    12,942     7,700    13,538    10,350    14,915    13,050    16,171    14,769    17,235    15,930    18,171    18,138    19,844    19,819    21,234

3450C               3,100    16,112     4,450    15,038     6,050    14,965     8,650    15,636    11,050    16,288    12,950    17,063    16,469    18,912    18,365    20,450    20,051    21,890       -         -         -         -         -         -  
3450P               1,050    14,595     2,300    14,056     3,550    13,418     5,700    13,156     7,500    13,608     8,800    14,125    11,450    15,401    14,060    16,595    15,517    17,622       -         -         -         -         -         -  

3500C               1,700    14,934     3,150    14,395     4,750    14,092     7,350    15,060     9,700    15,856    11,650    16,710    15,813    18,687    17,859    20,291    19,641    21,778    21,190    23,075    23,544    25,220    25,786    27,217
3500P               2,150    15,381     3,450    14,595     4,750    13,937     6,850    13,918     8,700    14,225    10,000    14,672    12,750    15,849    14,814    16,998    16,212    17,993    17,304    18,911    19,402    20,536    21,032    21,915

3550C                 900    14,256     2,150    13,797     3,700    13,322     6,250    14,413     8,600    15,366    10,450    16,316    14,850    18,433    17,282    20,109    19,206    21,647       -         -         -         -         -         -  
3550P               3,800    16,506     5,000    15,169     6,250    14,527     8,200    14,594    10,050    14,784    11,300    15,177    13,882    16,281    15,542    17,379    16,851    18,363       -         -         -         -         -         -  

3600C                 450    13,438     1,450    13,079     2,850    12,669     5,250    13,714     7,500    14,841     9,300    15,886    13,750    18,153    16,715    19,904    18,702    21,495    20,438    22,874    22,993    25,119    25,409    27,205
3600P               5,850    17,103     6,700    16,059     7,900    15,249     9,700    15,184    11,450    15,300    12,750    15,630    14,680    16,680    16,232    17,740    17,508    18,678    18,562    19,577    20,561    21,165    22,153    22,538

3650C                 200    12,540       950    12,281     2,150    11,960     4,400    12,974     6,550    14,278     8,300    15,422    12,600    17,845    16,100    19,681    18,173    21,323       -         -         -         -         -         -  
3650P               8,150    17,369     8,800    16,529     9,600    15,906    11,450    15,654    13,150    15,715    13,929    16,053    15,451    17,016    16,894    18,070    18,110    18,973       -         -         -         -         -         -  

3700C                 100    11,582       600    11,424     1,600    11,198     3,650    12,202     5,750    13,692     7,400    14,930    11,600    17,514    14,900    19,429    17,638    21,137    19,568    22,610    22,322    24,962    24,918    27,142
3700P              10,600    17,436    11,050    16,825    11,700    16,275    13,200    16,085    14,205    16,122    14,766    16,421    16,146    17,357    17,512    18,371    18,670    19,306    19,691    20,162    21,604    21,732    23,169    23,108

3750C                  50    10,605       400    10,510     1,200    10,389     3,050    11,424     5,000    13,081     6,600    14,418    10,650    17,160    13,950    19,165    16,900    20,930       -         -         -         -         -         -  
3750P              13,050    17,502    13,300    17,110    13,750    16,650    14,696    16,430    15,034    16,464    15,517    16,742    16,780    17,651    18,076    18,646    19,198    19,574       -         -         -         -         -         -  

3800C                  50     9,607       250     9,581       900     9,561     2,550    10,653     4,350    12,459     5,900    13,894     9,800    16,791    13,050    18,883    16,000    20,710    18,609    22,285    21,557    24,752    24,341    27,032
3800P              15,500    17,569    15,650    17,283    15,382    16,902    15,539    16,728    15,747    16,752    16,178    17,027    17,349    17,917    18,592    18,903    19,681    19,822    20,664    20,669    22,515    22,229    24,071    23,611

3850C                  50     8,613       150     8,641       650     8,730     2,100     9,876     3,800    11,840     5,250    13,357     9,050    16,409    12,200    18,585    15,250    20,484       -         -         -         -         -         -  
3850P              17,569    17,569    16,538    17,397    16,162    17,106    16,212    16,966    16,355    17,005    16,739    17,270    17,852    18,155    19,050    19,130    20,118    20,049       -         -         -         -         -         -  

3900C                  50     7,627       100     7,703       500     7,905     1,700     9,097     3,250    11,193     4,650    12,805     8,300    16,009    11,400    18,274    14,250    20,223    17,450    21,905    20,732    24,497    23,679    26,876
3900P              17,569    17,569    16,978    17,456    16,662    17,230    16,716    17,146    16,843    17,210    17,211    17,480    18,291    18,367    19,453    19,335    20,509    20,255    21,474    21,105    23,286    22,659    24,855    24,062

3950C                  50     6,673        50     6,773       350     7,096     1,400     8,369     2,800    10,562     4,100    12,245     7,550    15,583    10,550    17,936    13,400    19,956       -         -         -         -         -         -  
3950P              17,569    17,569    17,304    17,512    17,050    17,345    17,125    17,308    17,235    17,381    17,599    17,659    18,665    18,553    19,811    19,524    20,861    20,448       -         -         -         -         -         -  

4000C                  50     5,778        50     5,929       250     6,318     1,150     7,674     2,450     9,969     3,650    11,702     6,900    15,154     9,900    17,607    12,650    19,682    15,750    21,471    19,826    24,192    22,955    26,681
4000P              17,569    17,569    17,369    17,513    17,286    17,420    17,391    17,420    17,538    17,522    17,909    17,811    18,976    18,715    20,109    19,686    21,160    20,615    22,129    21,476    23,926    23,038    25,514    24,458

4050C                  50     4,963        50     5,172       200     5,608       950     7,025     2,100     9,357     3,150    11,109     6,400    14,747     9,250    17,264    11,950    19,399       -         -         -         -         -         -  
4050P              17,569    17,569    17,412    17,514    17,403    17,458    17,567    17,501    17,764    17,637    18,146    17,935    19,227    18,854    20,363    19,832    21,422    20,769       -         -         -         -         -         -  

4100C                  50     4,242        50     4,508       150     4,935       750     6,352     1,800     8,766     2,850    10,610     5,850    14,309     8,600    16,904    11,200    19,093    14,250    21,000    18,650    23,852    22,176    26,447
4100P              17,569    17,569    17,569    17,569    17,486    17,493    17,692    17,573    17,921    17,726    18,318    18,034    19,424    18,969    20,568    19,959    21,640    20,904    22,624    21,778    24,428    23,354    26,058    24,805

4150C                  50     3,618        50     3,935       100     4,277       600     5,744     1,550     8,203     2,500    10,066     5,350    13,870     8,000    16,538    10,600    18,796       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,545    17,525    17,746    17,607    18,022    17,791    18,431    18,111    19,570    19,065    20,728    20,065    21,817    21,021       -         -         -         -         -         -  

4200C                  50     3,086        50     3,444        50     3,585       500     5,230     1,300     7,618     2,200     9,541     4,900    13,434     7,450    16,168    10,000    18,488    12,900    20,495    17,150    23,470    21,354    26,178
4200P              17,569    17,569    17,569    17,569    17,578    17,553    17,784    17,646    18,085    17,845    18,497    18,167    19,676    19,148    20,845    20,154    21,959    21,128    22,974    22,019    24,812    23,624    26,492    25,105

4250C                  50     2,637        50     3,025        50     3,165       400     4,709     1,150     7,150     1,950     9,045     4,500    13,006     7,050    15,833     9,400    18,165       -         -         -         -         -         -  
4250P              17,569    17,569    17,569    17,569    17,581    17,553    17,791    17,667    18,110    17,881    18,526    18,207    19,734    19,206    20,927    20,230    22,066    21,217       -         -         -         -         -         -  

4300C                  50     2,261        50     2,670        50     2,806       350     4,330       950     6,592     1,700     8,531     4,100    12,561     6,400    15,398     8,900    17,853    11,600    19,946    15,800    23,060    20,300    25,877
4300P              17,569    17,569    17,569    17,569    17,582    17,554    17,786    17,675    18,110    17,901    18,528    18,235    19,762    19,253    20,974    20,291    22,139    21,291    23,200    22,212    25,077    23,842    26,820    25,361

4350C                 -         -         -         -          50     2,500       250     3,767       -         -       1,500     8,061     3,700    12,099     6,050    15,058       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -      17,583    17,554    17,762    17,685       -         -      18,508    18,250    19,759    19,285    20,988    20,335       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -          50     2,237       200     3,372       -         -       1,300     7,574     3,400    11,684     5,650    14,688       -         -      10,500    19,388    14,550    22,624    18,950    25,547
4400P                 -         -         -         -      17,569    17,569    17,740    17,685       -         -      18,467    18,256    19,731    19,304    20,975    20,370       -         -      23,306    22,349    25,239    24,017    27,052    25,574

4450C                 -         -         -         -          50     2,012       150     2,959       -         -       1,150     7,146     3,100    11,257     5,250    14,306       -         -         -         -         -         -         -         -  
4450P                 -         -         -         -      17,569    17,569    17,738    17,683       -         -      18,420    18,254    19,685    19,314    20,938    20,391       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -          50     1,819       100     2,504       -         -       1,000     6,705     2,850    10,858     4,850    13,910       -         -       9,450    18,799    13,400    22,164    17,700    25,195
4500P                 -         -         -         -      17,569    17,569    17,710    17,679       -         -      18,361    18,243    19,616    19,312    20,884    20,400       -         -      23,317    22,445    25,308    24,150    27,195    25,750

4550C                 -         -         -         -          50     1,756        50     1,948       -         -         850     6,247     2,500    10,355     4,400    13,467       -         -         -         -         -         -         -         -  
4550P                 -         -         -         -      17,569    17,569    17,674    17,669       -         -      18,311    18,231    19,539    19,303    20,811    20,402       -         -         -         -         -         -         -         -  

4600C                 -         -         -         -          50     1,756        50     1,842       -         -         700     5,762     2,250     9,921     4,050    13,065       -         -       8,500    18,194    12,350    21,688    16,500    24,816
4600P                 -         -         -         -      17,569    17,569    17,673    17,667       -         -      18,230    18,206    19,445    19,285    20,718    20,392       -         -      23,244    22,500    25,297    24,244    27,259    25,891

4650C                 -         -         -         -          50     1,756       -         -         -         -         600     5,367     2,050     9,528     3,750    12,684       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      17,569    17,569       -         -         -         -      18,163    18,182    19,355    19,261    20,617    20,376       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,756       -         -         -         -         550     5,091     1,850     9,123     3,450    12,289       -         -       7,650    17,582    11,350    21,186       -         -  
4700P                 -         -         -         -      17,569    17,569       -         -         -         -      18,125    18,163    19,254    19,230    20,503    20,351       -         -      23,106    22,520    25,218    24,307       -         -  

4750C                 -         -         -         -          50     1,756       -         -         -         -         450     4,670     1,700     8,770       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      17,569    17,569       -         -         -         -      18,048    18,129    19,166    19,199       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,756       -         -         -         -         400     4,386     1,550     8,408     2,950    11,543       -         -       6,900    16,972    10,450    20,680       -         -  
4800P                 -         -         -         -      17,569    17,569       -         -         -         -      18,004    18,105    19,072    19,163    20,265    20,285       -         -      22,918    22,510    25,082    24,337       -         -  

4850C                 -         -         -         -          50     1,756       -         -         -         -         350     4,097     1,400     8,038       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      17,569    17,569       -         -         -         -      17,958    18,078    18,971    19,121       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,756       -         -         -         -         300     3,802     1,250     7,656     2,500    10,796       -         -       6,200    16,351     9,600    20,154       -         -  
4900P                 -         -         -         -      17,569    17,569       -         -         -         -      17,911    18,048    18,862    19,073    20,004    20,194       -         -      22,688    22,473    24,894    24,341       -         -  

4950C                 -         -         -         -          50     1,756       -         -         -         -         250     3,495     1,150     7,348       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      17,569    17,569       -         -         -         -      17,861    18,013    18,782    19,033       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,756       -         -         -         -         200     3,169     1,050     7,035     2,150    10,117       -         -       5,550    15,717     8,850    19,636       -         -  
5000P                 -         -         -         -      17,569    17,569       -         -         -         -      17,860    18,008    18,699    18,989    19,766    20,096       -         -      22,422    22,410    24,676    24,321       -         -  

5100C                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,756       -         -         -         -         150     2,586       -         -       1,550     8,785       -         -       4,500    14,511       -         -         -         -  
5200P                 -         -         -         -      17,569    17,569       -         -         -         -      17,752    17,913       -         -      19,286    19,860       -         -      21,870    22,237       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -       1,100     7,551       -         -       3,600    13,301       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      17,634    17,774       -         -      18,863    19,598       -         -      21,278    22,000       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         800     6,506       -         -       2,900    12,166       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      17,633    17,762       -         -      18,545    19,354       -         -      20,729    21,736       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         550     5,488       -         -       2,350    11,114       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,262    19,092       -         -      20,239    21,458       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         400     4,696       -         -       1,900    10,119       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,081    18,882       -         -      19,802    21,172       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         300     4,051       -         -       1,550     9,219       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,957    18,706       -         -      19,437    20,895       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,352       -         -       1,250     8,355       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,505       -         -      19,109    20,616       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,882       -         -       1,000     7,538       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,372       -         -      18,823    20,339       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,375       -         -         800     6,790       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,223       -         -      18,586    20,079       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,767       -         -         650     6,141       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,038       -         -      18,403    19,847       -         -         -         -  



Back to Top



ICB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,648     5,655       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,648     5,656       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,648     5,656       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,648     5,656       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,649     5,657       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,649     5,657       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,656     5,665       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,656     5,665       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,663     5,672       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,663     5,672       -         -  
4400P                  10       563       -         -          20       563       -         -  

4450C               5,639     5,639       -         -       5,668     5,677     5,753     5,786
4450P                  10       563       -         -          30       563       170       934

4500C               5,639     5,639       -         -       5,668     5,679     5,762     5,794
4500P                  10       563       -         -          40       563       190     1,002

4550C               5,639     5,639       -         -       5,673     5,683     5,773     5,805
4550P                  10       563       -         -          50       563       210     1,070

4600C               5,639     5,639       -         -       5,677     5,685     5,781     5,812
4600P                  10       563       -         -          60       579       240     1,153

4650C               5,639     5,639       -         -       5,680     5,689     5,790     5,820
4650P                  10       563       -         -          70       639       270     1,235

4700C               5,639     5,639     5,639     5,639     5,683     5,692     5,798     5,828
4700P                  10       563        10       563        90       727       300     1,315

4750C               5,639     5,639     5,639     5,639     5,687     5,696     5,806     5,836
4750P                  10       563        10       563       100       786       340     1,408

4800C               5,639     5,639     5,639     5,639     5,689     5,697     5,812     5,841
4800P                  10       563        10       563       120       869       370     1,488

4850C               5,639     5,639     5,643     5,643     5,691     5,700     5,817     5,846
4850P                  10       615        10       598       130       929       410     1,580

4900C               5,639     5,639     5,643     5,643     5,691     5,701     5,821     5,852
4900P                  10       684        10       665       150     1,013       460     1,679

4950C               5,639     5,639     5,643     5,644     5,689     5,701     5,822     5,855
4950P                  10       762        10       739       180     1,114       510     1,779

5000C               5,639     5,639     5,641     5,643     5,687     5,701     5,821     5,858
5000P                  10       849        20       877       200     1,197       560     1,876

5100C               5,639     5,639     5,637     5,641     5,672     5,699     5,812     5,861
5100P                  10     1,058        30     1,101       270     1,409       660     2,072

5200C               5,639     5,639     5,628     5,639     5,643     5,689     5,789     5,857
5200P                  10     1,315        50     1,365       350     1,631       780     2,279

5300C               5,639     5,639     5,596     5,629     5,596     5,675     5,749     5,845
5300P                  10     1,621        80     1,653       430     1,852       920     2,497

5400C               5,596     5,631     5,535     5,612     5,522     5,648     5,689     5,826
5400P                  20     1,980       120     1,960       540     2,101     1,100     2,731

5500C               5,528     5,621     5,417     5,579     5,413     5,609     5,604     5,796
5500P                  30     2,352       180     2,283       680     2,371     1,300     2,968

5600C               5,339     5,595     5,236     5,531     5,268     5,559     5,492     5,754
5600P                  60     2,733       260     2,614       840     2,648     1,520     3,205

5700C               4,840     5,619     5,087     5,522     5,097     5,506     5,366     5,713
5700P                 100     3,113       380     2,945     1,050     2,940     1,780     3,446

5800C               4,000     5,468     4,530     5,382     4,851     5,421     5,187     5,647
5800P                 180     3,479       540     3,267     1,280     3,233     2,060     3,681

5900C               3,120     5,349     3,750     5,242     4,547     5,308     4,971     5,563
5900P                 320     3,822       760     3,573     1,560     3,528     2,380     3,915

6000C               2,340     5,133     3,050     5,051     4,190     5,172     4,724     5,460
6000P                 540     4,133     1,040     3,857     1,880     3,818     2,740     4,142

6100C               1,670     4,819     2,420     4,813     3,600     5,007     4,450     5,345
6100P                 850     4,408     1,410     4,107     2,290     4,096     3,130     4,362

6200C               1,150     4,544     1,890     4,519     3,070     4,817     4,150     5,212
6200P               1,310     4,624     1,880     4,318     2,760     4,353     3,564     4,567

6300C                 780     4,293     1,460     4,182     2,590     4,604     3,760     5,061
6300P               1,950     4,846     2,450     4,627     3,280     4,587     3,896     4,754

6400C                 520     3,999     1,120     3,855     2,190     4,371     3,310     4,899
6400P               2,690     5,115     3,120     4,871     3,838     4,793     4,214     4,923

6500C                 340     3,673       870     3,573     1,840     4,125     2,900     4,722
6500P               3,510     5,301     3,840     5,075     4,212     4,968     4,510     5,075

6600C                 210     3,330       650     3,285     1,530     3,868     2,560     4,537
6600P               4,390     5,426     4,482     5,224     4,543     5,119     4,780     5,216

6700C                 130     2,973       490     2,987     1,280     3,609     2,240     4,343
6700P               5,000     5,508     4,833     5,338     4,823     5,242     5,011     5,326

6800C                  80     2,613       360     2,690     1,060     3,348     1,960     4,145
6800P               5,248     5,551     5,105     5,429     5,048     5,337     5,205     5,418

6900C                  50     2,263       270     2,399       880     3,094     1,720     3,946
6900P               5,437     5,591     5,293     5,491     5,237     5,422     5,374     5,503

7000C                  30     1,927       200     2,120       730     2,847     1,500     3,743
7000P               5,507     5,601     5,425     5,536     5,386     5,490     5,512     5,574

7100C                  20     1,622       150     1,859       600     2,606     1,300     3,539
7100P               5,582     5,620     5,519     5,574     5,495     5,543     5,625     5,635

7200C                  10     1,327       110     1,614       490     2,374     1,110     3,327
7200P               5,616     5,629     5,576     5,597     5,580     5,587     5,711     5,681

7300C                  10     1,115        80     1,391       400     2,155       950     3,121
7300P               5,620     5,631     5,609     5,613     5,636     5,619     5,777     5,721

7400C                  10       942        60     1,194       330     1,956       830     2,933
7400P               5,623     5,631     5,628     5,623     5,672     5,640     5,821     5,752

7500C                  10       801        40     1,001       270     1,767       710     2,739
7500P               5,639     5,639     5,636     5,628     5,696     5,659     5,850     5,774

7600C                  10       687        30       848       220     1,592       610     2,556
7600P               5,639     5,639     5,645     5,636     5,708     5,669     5,867     5,790

7700C                  10       594        20       700       180     1,432       520     2,376
7700P               5,639     5,639     5,645     5,636     5,712     5,677     5,873     5,801

7800C                  10       563        10       563       150     1,294       470     2,239
7800P               5,639     5,639     5,647     5,639     5,711     5,680     5,871     5,808

7900C                  10       563        10       563       120     1,151       410     2,089
7900P               5,639     5,639     5,645     5,641     5,707     5,683     5,865     5,810

8000C                  10       563        10       563       100     1,037       350     1,935
8000P               5,639     5,639     5,645     5,641     5,700     5,683     5,853     5,810

8100C                  10       563       -         -          80       920       300     1,791
8100P               5,639     5,639       -         -       5,696     5,683     5,840     5,808

8200C                  10       563       -         -          70       840       250     1,642
8200P               5,639     5,639       -         -       5,687     5,680     5,824     5,804

8300C                  10       563       -         -          50       715       220     1,529
8300P               5,639     5,639       -         -       5,681     5,677     5,806     5,797

8400C                  10       563       -         -          40       631       180     1,389
8400P               5,639     5,639       -         -       5,675     5,675     5,790     5,790

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          30       563       -         -  
8600P               5,639     5,639       -         -       5,668     5,671       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          20       563       -         -  
8800P               5,639     5,639       -         -       5,659     5,665       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,651     5,657       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,649     5,656       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,639     5,639       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,898    13,965
10600P                 10     1,385       -         -          10     1,385        20     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
10700P                 10     1,385       -         -          10     1,385        30     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,898    13,991
10800P                 10     1,385       -         -          10     1,385        40     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,911    14,004
10900P                 10     1,385       -         -          10     1,385        50     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,925    14,018
11000P                 10     1,385       -         -          10     1,385        60     1,385

11100C             13,845    13,845       -         -      13,858    13,871    13,925    14,031
11100P                 10     1,385       -         -          10     1,385        70     1,385

11200C             13,845    13,845       -         -      13,858    13,871    13,938    14,044
11200P                 10     1,385       -         -          10     1,385        80     1,385

11300C             13,845    13,845       -         -      13,858    13,885    13,938    14,058
11300P                 10     1,385       -         -          10     1,385        90     1,385

11400C             13,845    13,845       -         -      13,858    13,885    13,951    14,071
11400P                 10     1,385       -         -          10     1,385       100     1,385

11500C             13,845    13,845       -         -      13,858    13,885    13,965    14,084
11500P                 10     1,385       -         -          10     1,385       110     1,385

11600C             13,845    13,845       -         -      13,858    13,885    13,978    14,111
11600P                 10     1,385       -         -          10     1,385       130     1,385

11700C             13,845    13,845       -         -         -         -      13,991    14,124
11700P                 10     1,385       -         -         -         -         140     1,385

11800C             13,845    13,845       -         -      13,871    13,898    14,004    14,137
11800P                 10     1,385       -         -          10     1,385       150     1,385

11900C             13,845    13,845       -         -         -         -      14,018    14,151
11900P                 10     1,385       -         -         -         -         170     1,396

12000C             13,845    13,845    13,845    13,845    13,871    13,898    14,031    14,177
12000P                 10     1,385        10     1,385        10     1,385       190     1,489

12100C             13,845    13,845    13,845    13,845    13,871    13,911    14,058    14,191
12100P                 10     1,385        10     1,385        10     1,385       210     1,582

12200C             13,845    13,845    13,845    13,845    13,885    13,911    14,071    14,204
12200P                 10     1,385        10     1,385        10     1,385       230     1,689

12300C             13,845    13,845    13,845    13,845    13,885    13,911    14,084    14,231
12300P                 10     1,385        10     1,385        20     1,385       250     1,782

12400C             13,845    13,845    13,845    13,845    13,885    13,925    14,098    14,244
12400P                 10     1,385        10     1,385        30     1,385       280     1,901

12500C             13,845    13,845    13,845    13,845    13,898    13,938    14,124    14,270
12500P                 10     1,385        10     1,385        40     1,385       310     2,021

12600C             13,845    13,845    13,845    13,845    13,898    13,938    14,151    14,297
12600P                 10     1,385        10     1,385        50     1,385       340     2,141

12700C             13,845    13,845    13,845    13,845    13,911    13,951    14,164    14,310
12700P                 10     1,385        10     1,385        60     1,385       370     2,247

12800C             13,845    13,845    13,845    13,845    13,911    13,965    14,191    14,337
12800P                 10     1,385        10     1,385        70     1,385       400     2,367

12900C             13,845    13,845    13,845    13,845    13,925    13,978    14,217    14,350
12900P                 10     1,385        10     1,385        80     1,385       440     2,500

13000C             13,845    13,845    13,845    13,845    13,938    13,978    14,231    14,377
13000P                 10     1,385        10     1,385        90     1,385       480     2,633

13100C             13,845    13,845    13,845    13,845    13,938    13,991    14,257    14,403
13100P                 10     1,385        10     1,385       100     1,385       520     2,766

13200C             13,845    13,845    13,845    13,845    13,951    14,004    14,284    14,417
13200P                 10     1,385        10     1,385       120     1,385       570     2,926

13300C             13,845    13,845    13,845    13,845    13,965    14,018    14,310    14,443
13300P                 10     1,385        10     1,385       130     1,423       610     3,059

13400C             13,845    13,845    13,845    13,845    13,978    14,018    14,337    14,470
13400P                 10     1,385        10     1,385       150     1,542       670     3,218

13500C             13,845    13,845    13,845    13,845    13,991    14,031    14,364    14,483
13500P                 10     1,385        10     1,385       170     1,662       720     3,364

13600C             13,845    13,845    13,858    13,858    14,004    14,044    14,390    14,510
13600P                 10     1,385        10     1,385       190     1,782       780     3,524

13700C             13,845    13,845    13,858    13,858    14,004    14,058    14,417    14,536
13700P                 10     1,385        10     1,385       220     1,928       840     3,684

13800C             13,845    13,845    13,858    13,858    14,018    14,071    14,443    14,550
13800P                 10     1,385        10     1,385       240     2,048       910     3,857

13900C             13,845    13,845    13,858    13,858    14,031    14,071    14,470    14,576
13900P                 10     1,385        10     1,385       270     2,194       990     4,043

14000C             13,845    13,845    13,858    13,858    14,044    14,084    14,483    14,590
14000P                 10     1,385        10     1,385       310     2,367     1,060     4,216

14100C             13,845    13,845    13,858    13,871    14,058    14,098    14,510    14,616
14100P                 10     1,385        10     1,385       340     2,513     1,150     4,402

14200C             13,845    13,845    13,858    13,871    14,071    14,111    14,536    14,630
14200P                 10     1,385        10     1,385       380     2,673     1,220     4,561

14300C             13,845    13,845    13,871    13,871    14,084    14,111    14,550    14,643
14300P                 10     1,385        20     1,436       420     2,846     1,300     4,748

14400C             13,845    13,845    13,871    13,871    14,098    14,124    14,563    14,656
14400P                 10     1,489        30     1,635       470     3,032     1,380     4,921

14500C             13,845    13,845    13,871    13,871    14,098    14,137    14,590    14,683
14500P                 10     1,635        40     1,835       530     3,231     1,480     5,120

14600C             13,845    13,845    13,871    13,885    14,111    14,137    14,590    14,683
14600P                 10     1,808        50     2,034       580     3,404     1,580     5,320

14700C             13,845    13,845    13,885    13,885    14,111    14,137    14,603    14,696
14700P                 10     1,981        60     2,247       650     3,617     1,680     5,506

14800C             13,845    13,845    13,885    13,885    14,111    14,151    14,603    14,709
14800P                 10     2,194        70     2,447       710     3,817     1,790     5,705

14900C             13,845    13,845    13,885    13,885    14,098    14,151    14,603    14,709
14900P                 10     2,407        90     2,699       790     4,043     1,910     5,918

15000C             13,845    13,845    13,871    13,885    14,098    14,151    14,603    14,723
15000P                 10     2,660       110     2,952       870     4,256     2,040     6,131

15100C             13,845    13,845    13,871    13,885    14,071    14,151    14,590    14,723
15100P                 10     2,912       130     3,192       940     4,468     2,180     6,344

15200C             13,832    13,845    13,858    13,871    14,058    14,137    14,563    14,723
15200P                 10     3,205       160     3,471     1,020     4,681     2,320     6,556

15300C             13,832    13,845    13,845    13,871    14,018    14,124    14,550    14,723
15300P                 10     3,511       190     3,737     1,110     4,907     2,480     6,783

15400C             13,832    13,845    13,818    13,858    13,978    14,124    14,510    14,709
15400P                 10     3,843       230     4,029     1,210     5,147     2,640     7,009

15500C             13,805    13,832    13,778    13,858    13,925    14,098    14,470    14,696
15500P                 20     4,216       270     4,322     1,320     5,399     2,820     7,235

15600C             13,805    13,832    13,725    13,832    13,871    14,084    14,417    14,683
15600P                 30     4,575       320     4,615     1,440     5,652     3,000     7,461

15700C             13,765    13,832    13,659    13,818    13,805    14,058    14,364    14,669
15700P                 40     4,947       380     4,934     1,580     5,918     3,190     7,687

15800C             13,699    13,818    13,579    13,792    13,712    14,031    14,297    14,643
15800P                 50     5,320       440     5,240     1,720     6,171     3,390     7,913

15900C             13,632    13,805    13,459    13,765    13,605    13,991    14,217    14,616
15900P                 70     5,692       510     5,559     1,880     6,450     3,600     8,152

16000C             13,526    13,792    13,339    13,725    13,486    13,951    14,124    14,590
16000P                 90     6,078       580     5,878     2,040     6,716     3,820     8,379

16100C             13,366    13,765    13,167    13,685    13,353    13,911    14,018    14,550
16100P                120     6,463       670     6,197     2,220     6,995     4,050     8,605

16200C             13,140    13,725    12,967    13,632    13,206    13,858    13,898    14,523
16200P                160     6,836       780     6,517     2,410     7,275     4,300     8,844

16300C             12,861    13,685    12,728    13,566    13,034    13,805    13,778    14,470
16300P                210     7,208       900     6,849     2,620     7,554     4,550     9,070

16400C             12,220    13,632    12,462    13,499    12,847    13,738    13,632    14,417
16400P                260     7,594     1,040     7,168     2,840     7,847     4,820     9,310

16500C             11,300    13,566    12,142    13,419    12,635    13,659    13,472    14,364
16500P                330     7,953     1,190     7,487     3,070     8,126     5,090     9,536

16600C             10,400    13,472    11,783    13,313    12,395    13,579    13,300    14,310
16600P                420     8,325     1,370     7,793     3,320     8,405     5,380     9,762

16700C              9,520    13,366    11,060    13,206    12,142    13,499    13,113    14,244
16700P                540     8,671     1,560     8,113     3,580     8,698     5,690     9,988

16800C              8,660    13,246    10,280    13,087    11,863    13,393    12,914    14,164
16800P                680     9,017     1,780     8,405     3,860     8,977     6,000    10,214

16900C              7,830    13,087     9,530    12,940    11,571    13,286    12,701    14,084
16900P                850     9,349     2,020     8,711     4,160     9,256     6,330    10,440

17000C              7,040    12,901     8,800    12,781    11,251    13,180    12,462    14,004
17000P              1,050     9,669     2,280     8,990     4,470     9,536     6,670    10,653

17100C              6,220    12,714     8,160    12,581    10,890    13,073    12,209    13,925
17100P              1,280     9,975     2,570     9,270     4,800     9,802     7,050    10,866

17200C              5,500    12,462     7,350    12,435    10,270    12,927    11,956    13,818
17200P              1,560    10,254     2,880     9,549     5,170    10,081     7,460    11,078

17300C              4,820    12,169     6,840    12,182     9,670    12,781    11,677    13,712
17300P              1,870    10,533     3,250     9,788     5,580    10,334     7,840    11,291

17400C              4,210    11,837     6,100    11,983     9,060    12,635    11,384    13,605
17400P              2,250    10,786     3,660    10,028     6,000    10,600     8,290    11,491

17500C              3,640    11,451     5,540    11,717     8,520    12,462    11,078    13,472
17500P              2,700    10,999     4,100    10,387     6,430    10,839     8,740    11,690

17600C              3,160    11,185     5,030    11,438     7,970    12,275    10,710    13,353
17600P              3,180    11,211     4,580    10,733     6,920    11,078     9,220    11,876

17700C              2,700    10,972     4,540    11,145     7,500    12,089    10,220    13,206
17700P              3,750    11,384     5,100    11,039     7,410    11,318     9,720    12,049

17800C              2,300    10,733     4,100    10,826     7,010    11,890     9,740    13,073
17800P              4,350    11,637     5,670    11,331     7,900    11,544    10,121    12,222

17900C              1,970    10,467     3,700    10,493     6,560    11,677     9,220    12,927
17900P              5,020    11,956     6,260    11,610     8,460    11,743    10,440    12,382

18000C              1,680    10,174     3,330    10,147     6,120    11,464     8,820    12,768
18000P              5,730    12,236     6,860    11,876     9,010    11,943    10,746    12,568

18100C              1,410     9,895     2,990     9,802     5,730    11,238     8,350    12,608
18100P              6,430    12,515     7,520    12,103     9,650    12,129    11,065    12,714

18200C              1,200     9,576     2,680     9,443     5,330    11,012     7,970    12,448
18200P              7,220    12,728     8,270    12,289    10,241    12,289    11,371    12,861

18300C              1,020     9,243     2,400     9,083     4,970    10,773     7,560    12,275
18300P              8,030    12,914     8,990    12,475    10,613    12,448    11,664    12,980

18400C                840     8,924     2,150     8,711     4,620    10,533     7,180    12,103
18400P              8,860    13,073     9,730    12,648    10,959    12,608    11,930    13,113

18500C                690     8,591     1,920     8,392     4,310    10,280     6,790    11,916
18500P              9,720    13,206    10,500    12,807    11,291    12,754    12,196    13,246

18600C                580     8,246     1,710     8,113     4,000    10,028     6,470    11,730
18600P             10,600    13,326    11,265    12,954    11,610    12,887    12,448    13,353

18700C                470     7,886     1,520     7,820     3,720     9,775     6,140    11,544
18700P             11,500    13,419    11,650    13,073    11,903    13,007    12,688    13,472

18800C                390     7,541     1,350     7,514     3,450     9,522     5,810    11,358
18800P             12,236    13,499    11,996    13,180    12,182    13,127    12,901    13,566

18900C                310     7,182     1,200     7,221     3,200     9,270     5,500    11,158
18900P             12,581    13,566    12,315    13,286    12,435    13,233    13,113    13,672

19000C                260     6,822     1,060     6,929     2,970     9,004     5,190    10,959
19000P             12,874    13,619    12,595    13,366    12,661    13,326    13,313    13,765

19100C                200     6,463       940     6,623     2,750     8,751     4,940    10,773
19100P             13,113    13,672    12,821    13,446    12,874    13,419    13,486    13,845

19200C                160     6,104       830     6,330     2,550     8,498     4,680    10,573
19200P             13,273    13,699    13,020    13,512    13,060    13,499    13,659    13,925

19300C                130     5,745       730     6,038     2,360     8,232     4,410    10,360
19300P             13,433    13,738    13,206    13,566    13,233    13,579    13,805    13,991

19400C                110     5,399       640     5,758     2,190     7,980     4,170    10,161
19400P             13,526    13,752    13,353    13,619    13,393    13,645    13,951    14,071

19500C                 80     5,054       550     5,466     2,010     7,727     3,930     9,948
19500P             13,619    13,778    13,472    13,659    13,526    13,699    14,071    14,124

19600C                 70     4,734       500     5,200     1,860     7,474     3,710     9,748
19600P             13,685    13,792    13,566    13,699    13,645    13,752    14,191    14,191

19700C                 50     4,389       440     4,934     1,720     7,221     3,500     9,536
19700P             13,725    13,805    13,645    13,725    13,752    13,805    14,284    14,244

19800C                 40     4,069       380     4,655     1,580     6,969     3,310     9,336
19800P             13,752    13,805    13,712    13,752    13,845    13,845    14,377    14,284

19900C                 30     3,763       330     4,402     1,460     6,729     3,120     9,123
19900P             13,778    13,818    13,765    13,778    13,925    13,885    14,457    14,337

20000C                 20     3,444       290     4,149     1,340     6,490     2,950     8,924
20000P             13,805    13,818    13,805    13,805    13,991    13,925    14,523    14,364

20200C                 10     2,859       220     3,670     1,140     6,038     2,630     8,512
20200P             13,832    13,832    13,858    13,832    14,084    13,978    14,630    14,430

20400C                 10     2,447       170     3,245       960     5,586     2,340     8,113
20400P             13,845    13,845    13,885    13,845    14,137    14,018    14,696    14,483

20600C                 10     2,088       130     2,832       810     5,160     2,080     7,714
20600P             13,845    13,845    13,898    13,858    14,177    14,044    14,749    14,523

20800C                 10     1,795       100     2,473       690     4,761     1,850     7,341
20800P             13,845    13,845    13,898    13,858    14,177    14,071    14,763    14,550

21000C                 10     1,556        70     2,114       590     4,402     1,630     6,942
21000P             13,845    13,845    13,898    13,871    14,177    14,071    14,749    14,563

21200C                 10     1,385        60     1,862       490     4,029     1,450     6,583
21200P             13,845    13,845    13,885    13,871    14,164    14,084    14,736    14,576

21400C                 10     1,385        40     1,569       420     3,724     1,280     6,224
21400P             13,845    13,845    13,885    13,871    14,137    14,084    14,696    14,563

21600C                 10     1,385        30     1,385       350     3,391     1,130     5,878
21600P             13,845    13,845    13,871    13,871    14,111    14,071    14,656    14,563

21800C                 10     1,385        20     1,385       290     3,098     1,010     5,559
21800P             13,845    13,845    13,871    13,858    14,084    14,058    14,616    14,550

22000C                 10     1,385        10     1,385       240     2,806       880     5,226
22000P             13,845    13,845    13,871    13,858    14,058    14,058    14,563    14,536

22200C                 10     1,385        10     1,385       200     2,553       770     4,907
22200P             13,845    13,845    13,858    13,858    14,031    14,044    14,510    14,510

22400C                 10     1,385       -         -         160     2,300       670     4,601
22400P             13,845    13,845       -         -      14,004    14,031    14,443    14,483

22600C                 10     1,385       -         -         130     2,074       590     4,322
22600P             13,845    13,845       -         -      13,978    14,018    14,390    14,457

22800C                 10     1,385       -         -         110     1,888       510     4,029
22800P             13,845    13,845       -         -      13,965    14,004    14,337    14,430

23000C                 10     1,385       -         -          90     1,702       440     3,763
23000P             13,845    13,845       -         -      13,951    13,991    14,284    14,403

23200C                 10     1,385       -         -          70     1,502       390     3,524
23200P             13,845    13,845       -         -      13,925    13,978    14,244    14,377

23400C                 10     1,385       -         -          60     1,385       330     3,258
23400P             13,845    13,845       -         -      13,911    13,965    14,191    14,337

23600C                 10     1,385       -         -          50     1,385       290     3,059
23600P             13,845    13,845       -         -      13,898    13,951    14,164    14,310

24000C                -         -         -         -          30     1,385       -         -  
24000P                -         -         -         -      13,885    13,925       -         -  

24400C                -         -         -         -          20     1,385       -         -  
24400P                -         -         -         -      13,871    13,911       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,871    13,911       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,858    13,885       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,858    13,885       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,868     9,972       -         -         -         -         -         -  
545P                   10     1,016       -         -         414     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,857     9,967       -         -         -         -         -         -  
550P                   10     1,016       -         -         425     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,847     9,960       -         -         -         -         -         -  
555P                   10     1,016       -         -         436     1,018       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,832     9,952       -         -         -         -         -         -  
560P                   10     1,016       -         -         452     1,057       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,820     9,945       -         -         -         -         -         -  
565P                   10     1,016       -         -         462     1,091       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,804     9,936       -         -         -         -         -         -  
570P                   10     1,016       -         -         480     1,133       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,792     9,931       -         -         -         -         -         -  
575P                   10     1,016       -         -         490     1,169       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,775     9,920       -         -         -         -         -         -  
580P                   10     1,016       -         -         509     1,211       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,762     9,915       -         -         -         -         -         -  
585P                   10     1,016       -         -         520     1,250       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,744     9,904       -         -         -         -         -         -  
590P                   10     1,016       -         -         537     1,295       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,730     9,897       -         -         -         -         -         -  
595P                   10     1,016       -         -         549     1,336       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,711     9,887       -         -         -         -         -         -  
600P                   10     1,016       -         -         567     1,384       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,697     9,880       -         -         -         -         -         -  
605P                   10     1,016       -         -         579     1,428       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,677     9,869       -         -         -         -         -         -  
610P                   10     1,016       -         -         598     1,477       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,655     9,859       -         -         -         -         -         -  
615P                   10     1,016       -         -         617     1,529       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,635     9,848     9,355     9,633       -         -         -         -  
620P                   10     1,016       -         -         635     1,581     1,326     2,046       -         -         -         -  

625C               10,161    10,161       -         -       9,617     9,840     9,329     9,618       -         -         -         -  
625P                   10     1,016       -         -         649     1,630     1,353     2,090       -         -         -         -  

630C               10,118    10,150       -         -       9,595     9,828     9,304     9,603       -         -         -         -  
630P                   10     1,016       -         -         668     1,686     1,380     2,135       -         -         -         -  

635C               10,117    10,150       -         -       9,572     9,816     9,279     9,590       -         -         -         -  
635P                   10     1,016       -         -         688     1,743     1,404     2,181       -         -         -         -  

640C               10,114    10,150       -         -       9,548     9,804     9,252     9,576       -         -         -         -  
640P                   10     1,016       -         -         708     1,802     1,432     2,237       -         -         -         -  

645C               10,113    10,150       -         -       9,524     9,792     9,224     9,560       -         -         -         -  
645P                   10     1,016       -         -         728     1,862     1,461     2,292       -         -         -         -  

650C               10,110    10,150       -         -       9,497     9,780     9,195     9,544       -         -         -         -  
650P                   10     1,016       -         -         748     1,923     1,490     2,350       -         -         -         -  

655C               10,108    10,150       -         -       9,472     9,767     9,167     9,529       -         -         -         -  
655P                   10     1,016       -         -         770     1,987     1,516     2,407       -         -         -         -  

660C               10,105    10,150       -         -       9,444     9,755     9,137     9,513       -         -         -         -  
660P                   10     1,048       -         -         791     2,052     1,545     2,468       -         -         -         -  

665C               10,102    10,150       -         -       9,416     9,742     9,105     9,496       -         -         -         -  
665P                   10     1,121       -         -         812     2,120     1,576     2,530       -         -         -         -  

670C               10,100    10,149       -         -       9,387     9,727     9,071     9,478       -         -         -         -  
670P                   10     1,198       -         -         835     2,189     1,606     2,593       -         -         -         -  

675C               10,096    10,149       -         -       9,356     9,714     9,037     9,460       -         -         -         -  
675P                   10     1,282       -         -         856     2,261     1,638     2,658       -         -         -         -  

680C               10,092    10,149       -         -       9,324     9,699     9,002     9,441       -         -         -         -  
680P                   10     1,372       -         -         879     2,334     1,670     2,726       -         -         -         -  

685C               10,046    10,138       -         -       9,292     9,685     8,966     9,423       -         -         -         -  
685P                   10     1,468       -         -         901     2,409     1,703     2,794       -         -         -         -  

690C               10,041    10,138       -         -       9,254     9,666     8,928     9,403       -         -         -         -  
690P                   10     1,570       -         -         932     2,489     1,736     2,864       -         -         -         -  

695C               10,034    10,138       -         -       9,218     9,651     8,889     9,383     8,791     9,292     8,743     9,248
695P                   10     1,681       -         -         954     2,570     1,770     2,937     2,304     3,298     2,747     3,670

700C               10,026    10,138       -         -       9,182     9,635     8,849     9,363     8,751     9,271     8,704     9,227
700P                   10     1,796       -         -         978     2,653     1,804     3,011     2,343     3,358     2,786     3,729

705C               10,018    10,138       -         -       9,138     9,615     8,807     9,341     8,711     9,248     8,664     9,206
705P                   10     1,920       -         -       1,010     2,741     1,839     3,088     2,382     3,420     2,827     3,790

710C               10,010    10,138       -         -       9,094     9,595     8,763     9,320     8,668     9,227     8,623     9,183
710P                   10     2,052       -         -       1,041     2,830     1,875     3,166     2,420     3,483     2,867     3,851

715C                9,957    10,126       -         -       9,053     9,578     8,716     9,295     8,625     9,203     8,579     9,159
715P                   10     2,190       -         -       1,066     2,920     1,916     3,247     2,460     3,548     2,910     3,915

720C                9,945    10,126       -         -       9,004     9,557     8,670     9,272     8,578     9,179     8,535     9,137
720P                   10     2,336       -         -       1,099     3,016     1,953     3,330     2,501     3,614     2,951     3,980

725C                9,931    10,126       -         -       8,954     9,536     8,621     9,248     8,531     9,155     8,489     9,111
725P                   10     2,489       -         -       1,133     3,113     1,991     3,415     2,542     3,681     2,996     4,047

730C                9,875    10,114       -         -       8,907     9,517     8,567     9,223     8,481     9,130     8,441     9,086
730P                   10     2,649       -         -       1,159     3,211     2,033     3,503     2,585     3,751     3,039     4,113

735C                9,856    10,114       -         -       8,852     9,493     8,514     9,198     8,430     9,105     8,390     9,059
735P                   10     2,815       -         -       1,194     3,315     2,073     3,592     2,628     3,822     3,085     4,184

740C                9,835    10,114       -         -       8,796     9,470     8,457     9,170     8,377     9,077     8,339     9,033
740P                   20     3,011       -         -       1,228     3,422     2,118     3,685     2,673     3,895     3,130     4,254

745C                9,771    10,102       -         -       8,732     9,441     8,400     9,143     8,321     9,050     8,284     9,005
745P                   30     3,198       -         -       1,271     3,531     2,159     3,779     2,718     3,970     3,178     4,327

750C                9,743    10,102       -         -       8,670     9,417     8,339     9,113     8,263     9,021     8,228     8,974
750P                   40     3,380       -         -       1,307     3,644     2,206     3,878     2,765     4,045     3,229     4,402

755C                9,673    10,090       -         -       8,606     9,391     8,273     9,082     8,202     8,990     8,170     8,945
755P                   50     3,564       -         -       1,344     3,758     2,254     3,978     2,815     4,125     3,277     4,478

760C                9,598    10,078       -         -       8,533     9,361     8,206     9,051     8,138     8,960     8,107     8,914
760P                   60     3,746       -         -       1,388     3,876     2,303     4,080     2,863     4,206     3,328     4,556

765C                9,556    10,078       -         -       8,462     9,333     8,136     9,021     8,073     8,928     8,043     8,881
765P                   70     3,931       -         -       1,427     3,999     2,348     4,186     2,914     4,290     3,383     4,637

770C                9,472    10,066       -         -       8,382     9,302     8,062     8,985     8,002     8,895     7,977     8,849
770P                   80     4,117       -         -       1,472     4,124     2,403     4,294     2,968     4,377     3,435     4,720

775C                9,381    10,054       -         -       8,300     9,268     7,983     8,950     7,929     8,860     7,906     8,815
775P                   90     4,305       -         -       1,520     4,252     2,456     4,406     3,020     4,464     3,491     4,803

780C                9,284    10,042       -         -       8,214     9,234     7,902     8,913     7,852     8,824     7,832     8,779
780P                  100     4,494       -         -       1,560     4,382     2,509     4,522     3,077     4,555     3,548     4,891

785C                9,179    10,030       -         -       8,122     9,199     7,816     8,875     7,772     8,785     7,753     8,740
785P                  110     4,684       -         -       1,600     4,516     2,569     4,637     3,137     4,655     3,608     4,982

790C                9,066    10,017       -         -       8,025     9,163     7,727     8,835     7,687     8,747     7,672     8,702
790P                  120     4,875       -         -       1,640     4,653     2,625     4,758     3,194     4,768     3,669     5,073

795C                8,912     9,993       -         -       7,921     9,121     7,631     8,792     7,598     8,707     7,586     8,662
795P                  140     5,064       -         -       1,690     4,793     2,687     4,881     3,255     4,882     3,731     5,169

800C                8,776     9,981       -         -       7,811     9,078     7,530     8,748     7,503     8,662     7,495     8,618
800P                  150     5,257       -         -       1,740     4,935     2,753     5,007     3,323     4,999     3,798     5,266

805C                8,601     9,956     7,997     9,505     7,694     9,034     7,424     8,703     7,404     8,618     7,401     8,574
805P                  170     5,449       710     5,331     1,790     5,080     2,818     5,136     3,388     5,120     3,864     5,367

810C                8,412     9,932     7,831     9,456     7,571     8,988     7,312     8,655     7,300     8,571     7,300     8,526
810P                  190     5,639       760     5,503     1,840     5,228     2,886     5,269     3,456     5,245     3,936     5,471

815C                8,188     9,896     7,663     9,412     7,441     8,940     7,193     8,602     7,188     8,522     7,193     8,478
815P                  220     5,826       800     5,679     1,890     5,379     2,960     5,402     3,529     5,370     4,007     5,579

820C                7,840     9,871     7,477     9,360     7,301     8,887     7,068     8,549     7,071     8,469     7,080     8,428
820P                  240     6,016       850     5,852     1,950     5,531     3,037     5,539     3,605     5,500     4,084     5,689

825C                7,370     9,834     7,280     9,307     7,154     8,831     6,935     8,492     6,947     8,414     6,961     8,373
825P                  270     6,204       900     6,027     2,010     5,685     3,116     5,679     3,684     5,633     4,162     5,804

830C                6,900     9,796     7,064     9,244     6,995     8,770     6,794     8,433     6,814     8,357     6,834     8,316
830P                  300     6,391       960     6,200     2,080     5,838     3,197     5,821     3,765     5,769     4,246     5,922

835C                6,440     9,747     6,837     9,180     6,829     8,710     6,646     8,369     6,675     8,297     6,700     8,256
835P                  340     6,575     1,020     6,373     2,140     5,998     3,286     5,965     3,849     5,910     4,330     6,044

840C                5,990     9,686     6,530     9,107     6,651     8,643     6,487     8,303     6,526     8,234     6,556     8,192
840P                  390     6,755     1,090     6,542     2,210     6,156     3,376     6,111     3,939     6,051     4,420     6,169

845C                5,540     9,625     6,100     9,032     6,462     8,570     6,320     8,232     6,368     8,166     6,405     8,126
845P                  440     6,934     1,160     6,713     2,290     6,313     3,471     6,260     4,033     6,195     4,515     6,300

850C                5,090     9,561     5,680     8,946     6,261     8,494     6,141     8,156     6,200     8,093     6,243     8,054
850P                  490     7,114     1,240     6,880     2,370     6,471     3,573     6,409     4,133     6,340     4,615     6,434

855C                4,660     9,476     5,260     8,859     6,048     8,414     5,953     8,077     6,020     8,017     6,068     7,980
855P                  560     7,285     1,320     7,047     2,450     6,631     3,680     6,559     4,238     6,486     4,717     6,574

860C                4,230     9,388     4,850     8,760     5,822     8,327     5,750     7,993     5,829     7,936     5,886     7,898
860P                  630     7,457     1,410     7,209     2,540     6,789     3,790     6,712     4,347     6,638     4,827     6,716

865C                3,810     9,288     4,460     8,645     5,540     8,232     5,539     7,901     5,627     7,848     5,687     7,815
865P                  710     7,624     1,520     7,365     2,640     6,945     3,912     6,861     4,464     6,786     4,942     6,866

870C                3,410     9,165     4,070     8,523     5,140     8,132     5,310     7,805     5,409     7,756     5,475     7,723
870P                  810     7,784     1,630     7,521     2,740     7,100     4,036     7,015     4,587     6,939     5,064     7,019

875C                3,020     9,028     3,690     8,446     4,750     8,023     5,010     7,700     5,179     7,656     5,288     7,620
875P                  920     7,940     1,750     7,672     2,850     7,253     4,172     7,164     4,717     7,091     5,209     7,155

880C                2,650     8,867     3,320     8,394     4,370     7,972     4,620     7,590     4,920     7,542     5,096     7,513
880P                1,050     8,087     1,880     7,820     2,970     7,404     4,314     7,315     4,877     7,209     5,358     7,291

885C                2,290     8,692     2,960     8,339     4,000     7,918     4,240     7,470     4,610     7,422     4,900     7,401
885P                1,190     8,231     2,020     7,964     3,100     7,550     4,467     7,461     5,040     7,326     5,512     7,426

890C                1,950     8,606     2,620     8,275     3,630     7,865     3,940     7,341     4,320     7,297     4,600     7,284
890P                1,350     8,367     2,180     8,099     3,230     7,698     4,651     7,579     5,210     7,438     5,669     7,563

895C                1,640     8,530     2,290     8,207     3,280     7,805     3,660     7,255     4,030     7,167     4,310     7,163
895P                1,540     8,490     2,350     8,231     3,380     7,836     4,843     7,690     5,383     7,571     5,830     7,699

900C                1,380     8,434     2,030     8,111     3,000     7,717     3,380     7,170     3,750     7,031     4,020     7,037
900P                1,780     8,594     2,590     8,335     3,600     7,948     5,039     7,800     5,562     7,720     5,995     7,836

905C                1,140     8,331     1,780     8,011     2,720     7,630     3,110     7,079     3,470     6,890     3,750     6,905
905P                2,040     8,698     2,840     8,434     3,820     8,059     5,241     7,906     5,745     7,872     6,163     7,970

910C                  930     8,215     1,540     7,908     2,470     7,531     2,860     6,983     3,210     6,743     3,480     6,768
910P                2,330     8,960     3,100     8,530     4,070     8,159     5,451     8,005     5,933     8,017     6,336     8,105

915C                  740     8,091     1,330     7,792     2,220     7,432     2,610     6,885     2,960     6,590     3,220     6,626
915P                2,640     9,200     3,390     8,614     4,320     8,259     5,664     8,123     6,124     8,160     6,511     8,238

920C                  580     7,956     1,130     7,672     1,990     7,325     2,370     6,784     2,710     6,487     2,970     6,477
920P                2,980     9,404     3,690     8,829     4,590     8,351     5,883     8,284     6,320     8,307     6,689     8,368

925C                  450     7,808       950     7,545     1,770     7,213     2,150     6,675     2,480     6,385     2,730     6,324
925P                3,350     9,572     4,010     9,030     4,870     8,442     6,108     8,437     6,519     8,445     6,872     8,497

930C                  340     7,652       800     7,405     1,560     7,099     1,940     6,563     2,250     6,280     2,500     6,164
930P                3,740     9,715     4,360     9,200     5,160     8,625     6,336     8,586     6,723     8,585     7,055     8,622

935C                  250     7,489       650     7,265     1,370     6,977     1,740     6,446     2,040     6,169     2,280     5,999
935P                4,150     9,832     4,710     9,372     5,470     8,795     6,567     8,731     6,927     8,716     7,241     8,746

940C                  180     7,317       530     7,114     1,200     6,845     1,550     6,325     1,840     6,055     2,070     5,828
940P                4,580     9,924     5,090     9,513     5,800     8,950     6,801     8,872     7,134     8,845     7,429     8,864

945C                  120     7,142       420     6,958     1,030     6,715     1,370     6,201     1,650     5,937     1,870     5,704
945P                5,020    10,002     5,480     9,643     6,130     9,107     7,038     9,008     7,342     8,969     7,618     8,981

950C                   80     6,958       330     6,794       890     6,572     1,200     6,072     1,470     5,813     1,680     5,587
950P                5,480    10,054     5,890     9,751     6,490     9,242     7,279     9,138     7,553     9,089     7,807     9,093

955C                   50     6,771       260     6,623       750     6,430     1,050     5,937     1,300     5,687     1,490     5,467
955P                5,950    10,094     6,320     9,836     6,850     9,376     7,514     9,256     7,763     9,204     8,001     9,206

960C                   30     6,579       200     6,449       630     6,280       910     5,797     1,140     5,556     1,330     5,341
960P                6,430    10,121     6,760     9,909     7,230     9,494     7,751     9,369     7,973     9,315     8,186     9,306

965C                   20     6,384       140     6,273       520     6,124       780     5,653       990     5,421     1,170     5,212
965P                6,920    10,134     7,200     9,984     7,614     9,605     7,985     9,476     8,183     9,420     8,373     9,404

970C                   10     6,188       100     6,090       430     5,963       660     5,506       860     5,281     1,020     5,079
970P                7,410    10,147     7,660    10,033     7,894     9,697     8,218     9,576     8,384     9,513     8,558     9,498

975C                   10     5,988        70     5,902       350     5,797       560     5,351       730     5,137       880     4,940
975P                7,910    10,147     8,130    10,072     8,170     9,780     8,434     9,661     8,589     9,607     8,742     9,587

980C                   10     5,789        50     5,711       280     5,628       460     5,196       620     4,988       760     4,799
980P                8,400    10,161     8,610    10,097     8,434     9,853     8,659     9,746     8,780     9,689     8,912     9,666

985C                   10     5,589        30     5,519       220     5,454       380     5,034       520     4,837       640     4,653
985P                8,900    10,161     9,090    10,122     8,687     9,917     8,861     9,816     8,966     9,764     9,085     9,744

990C                   10     5,390        20     5,323       170     5,277       310     4,869       430     4,680       540     4,503
990P                9,400    10,161     9,431    10,135     8,924     9,972     9,053     9,879     9,143     9,832     9,243     9,811

995C                   10     5,192        10     5,128       130     5,096       250     4,701       350     4,519       450     4,350
995P                9,900    10,161     9,663    10,147     9,138    10,016     9,230     9,932     9,310     9,893     9,391     9,872

1000C                  10     4,994       -         -          90     4,913       190     4,528       280     4,354       370     4,193
1000P              10,161    10,161       -         -       9,361    10,058     9,412     9,986     9,465     9,948     9,528     9,925

1010C                  10     4,600       -         -          50     4,539       110     4,174       180     4,021       240     3,870
1010P              10,161    10,161       -         -       9,661    10,104     9,695    10,060     9,712    10,026     9,764    10,014

1020C                  10     4,216       -         -          20     4,154        60     3,815       100     3,670       140     3,529
1020P              10,161    10,161       -         -       9,917    10,138     9,900    10,106     9,919    10,088     9,952    10,081

1030C                  10     3,845       -         -          10     3,777        30     3,452        50     3,313       -         -  
1030P              10,161    10,161       -         -      10,034    10,149    10,033    10,134    10,054    10,127       -         -  

1040C                  10     3,492       -         -          10     3,431        10     3,069        20     2,941       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,123    10,153    10,131    10,149       -         -  

1050C                  10     3,164       -         -          10     3,110        10     2,778        10     2,606       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,153    10,155       -         -  

1060C                  10     2,860       -         -          10     2,815        10     2,513        10     2,359       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     2,584       -         -          10     2,545        10     2,275        10     2,137       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     2,334       -         -          10     2,303        10     2,061        10     1,937       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     2,109       -         -          10     2,085        10     1,869        10     1,760       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,908       -         -          10     1,891        10     1,699        10     1,602       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,730       -         -          10     1,717        10     1,548        10     1,461       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



PEN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,196    28,196       -         -      28,665    28,960       -         -      29,335    29,972    30,331    31,235    32,064    32,974    34,363    35,445    36,555    37,693       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         500     3,230       -         -       1,200     5,629     2,400     8,183     5,500    11,412     9,550    15,022    13,051    17,932       -         -  

3950C              28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,241    28,269       -         -      28,775    29,079       -         -      29,522    30,163    30,643    31,517    32,374    33,247    34,715    35,753    36,938    38,028       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         650     3,787       -         -       1,450     6,314     2,900     9,054     6,200    12,221    10,450    15,825    13,898    18,726       -         -  

4050C              28,196    28,196       -         -         -         -      28,242    28,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,242    28,273       -         -      28,878    29,188       -         -      29,752    30,381    30,954    31,789    32,678    33,510    35,070    36,058    37,317    38,358       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -         800     4,335       -         -       1,800     7,118     3,450     9,939     6,950    13,039    11,326    16,644    14,786    19,528       -         -  

4150C              28,196    28,196       -         -         -         -      28,242    28,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,243    28,277       -         -      29,001    29,309       -         -      29,990    30,596    31,258    32,051    32,972    33,766    35,411    36,352    37,682    38,676       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,000     4,972       -         -       2,200     7,953     4,050    10,832     7,750    13,865    12,189    17,465    15,691    20,326       -         -  

4250C              28,196    28,196       -         -         -         -      28,277    28,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,278    28,313       -         -      29,138    29,436       -         -      30,229    30,806    31,555    32,301    33,263    34,016    35,735    36,633    38,030    38,982       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,250     5,679       -         -       2,650     8,813     4,700    11,734     8,650    14,713    13,072    18,283    16,607    21,120       -         -  

4350C              28,196    28,196       -         -         -         -      28,278    28,315    28,654    28,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -          50     2,819       600     3,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,306    28,340    28,682    28,842    29,279    29,565       -         -      30,462    31,007    31,852    32,547    33,535    34,251    36,049    36,906    38,359    39,273       -         -  
4400P                  50     2,819       -         -         -         -          50     2,819       700     4,170     1,550     6,441       -         -       3,150     9,695     5,450    12,670     9,600    15,563    13,999    19,109    17,536    21,909       -         -  

4450C              28,196    28,196       -         -         -         -      28,307    28,343    28,730    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         100     2,819       800     4,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,329    28,363    28,774    28,927    29,418    29,689       -         -      30,699    31,205    32,134    32,781    33,787    34,472    36,334    37,158    38,668    39,552       -         -  
4500P                  50     2,819       -         -         -         -         150     2,819       900     4,854     1,900     7,249       -         -       3,750    10,632     6,300    13,628    10,600    16,412    14,917    19,920    18,473    22,692       -         -  

4550C              28,196    28,196       -         -         -         -      28,347    28,379    28,815    28,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         200     2,819     1,000     5,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,350    28,383    28,866    29,009    29,536    29,795       -         -      30,923    31,394    32,386    32,993    34,014    34,677    36,601    37,400    38,955    39,816    41,089    41,981
4600P                  50     2,819       -         -         -         -         250     2,819     1,100     5,531     2,250     8,046       -         -       4,450    11,606     7,200    14,579    11,650    17,259    15,872    20,734    19,419    23,467    22,244    25,687

4650C              28,196    28,196       -         -         -         -      28,364    28,396    28,899    29,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         300     2,915     1,250     5,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,249    28,254    28,378    28,408    28,939    29,077    29,661    29,907       -         -      31,118    31,560    32,611    33,188    34,218    34,867    36,839    37,624    39,219    40,066    41,377    42,256
4700P                  50     2,819        50     2,819        50     2,819       400     3,366     1,400     6,358     2,750     8,977       -         -       5,200    12,579     8,200    15,541    12,657    18,113    16,837    21,542    20,386    24,237    23,187    26,436

4750C              28,196    28,196    28,196    28,196    28,249    28,255    28,394    28,424    28,979    29,116    29,710    29,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819       100     2,819       450     3,658     1,550     6,767     3,000     9,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,255    28,261    28,398    28,431    29,005    29,142    29,752    29,996       -         -      31,280    31,709    32,803    33,364    34,388    35,037    37,049    37,830    39,453    40,297    41,643    42,516
4800P                  50     2,819        50     2,819       150     3,129       550     4,081     1,750     7,235     3,250     9,887       -         -       6,050    13,573     9,350    16,519    13,620    18,961    17,814    22,340    21,341    24,996    24,132    27,175

4850C              28,196    28,196    28,196    28,196    28,254    28,263    28,400    28,439    29,031    29,170    29,789    30,038    30,575    30,929       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,043        50     2,987       200     3,567       600     4,379     1,950     7,695     3,700    10,479     6,000    13,064       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,253    28,263    28,396    28,443    29,045    29,193    29,817    30,075    30,593    30,966    31,401    31,834    32,942    33,512    34,524    35,187    37,228    38,019    39,659    40,514    41,883    42,762
4900P                  50     3,391        50     3,317       250     4,004       700     4,797     2,150     8,152     4,000    10,953     6,400    13,538     7,000    14,580    10,550    17,480    14,622    19,810    18,814    23,132    22,298    25,744    25,089    27,906

4950C              28,196    28,196    28,196    28,196    28,246    28,262    28,384    28,443    29,053    29,213    29,831    30,104    30,599    30,994       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,782        50     3,688       300     4,450       800     5,212     2,400     8,655     4,300    11,426     6,800    14,008       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,194    28,198    28,233    28,258    28,366    28,439    29,049    29,226    29,834    30,127    30,590    31,016    31,471    31,934    33,031    33,633    34,619    35,318    37,369    38,186    39,836    40,712    42,094    42,990
5000P                  50     4,224        50     4,105       350     4,913       950     5,720     2,650     9,151     4,650    11,924     7,250    14,495     8,100    15,607    11,850    18,432    15,656    20,654    19,801    23,912    23,269    26,484    26,032    28,624

5100C              28,196    28,196    28,192    28,198    28,169    28,237    28,283    28,415    29,000    29,234    29,795    30,152    30,524    31,038       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     5,269       100     5,334       500     5,963     1,250     6,711     3,100    10,100     5,400    12,936     8,250    15,486       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,144    28,182    28,040    28,192    28,133    28,366    28,884    29,212    29,686    30,147    30,383    31,026    31,414    32,035    33,026    33,782    34,674    35,505    37,539    38,463    40,086    41,054    42,425    43,396
5200P                  50     6,556       150     6,634       700     7,126     1,600     7,767     3,700    11,158     6,200    13,955     9,300    16,473    10,500    17,611    14,721    20,295    17,742    22,302    21,826    25,440    25,191    27,926    27,907    30,027

5300C              28,196    28,196    28,000    28,140    27,790    28,106    27,883    28,278    28,685    29,154    29,496    30,104    30,165    30,977       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     8,095       200     8,067       950     8,386     1,950     8,833     4,400    12,265     7,150    15,017    10,500    17,473       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    27,781    28,086    27,415    27,983    27,484    28,136    28,383    29,056    29,212    30,020    29,854    30,885    31,047    31,991    32,748    33,797    34,522    35,588    37,536    38,649    40,192    41,319    42,626    43,733
5400P                  50     9,856       350     9,706     1,300     9,747     2,500    10,109     5,250    13,431     8,200    16,089    11,850    18,476    13,400    19,581    17,134    22,083    19,884    23,901    23,846    26,913    27,097    29,314    29,760    31,378

5500C              28,196    28,196    27,217    27,945    26,814    27,786    26,948    27,947    27,956    28,907    28,818    29,890    29,448    30,752       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    11,767       550    11,408     1,750    11,177     3,150    11,448     6,250    14,630     9,400    17,174    13,300    19,465       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              27,419    28,141    26,369    27,754    25,978    27,521    26,190    27,677    27,386    28,698    28,303    29,708    28,938    30,571    30,327    31,783    32,170    33,670    34,135    35,557    37,341    38,740    40,136    41,501    42,683    43,996
5600P                 100    13,728       850    13,156     2,350    12,649     4,000    12,886     7,350    15,830    10,800    18,264    14,950    20,443    16,300    21,463    19,589    23,775    22,028    25,429    25,841    28,321    28,967    30,641    31,564    32,674

5700C              24,250    28,029    24,957    27,421    24,811    27,145    25,207    27,324    26,662    28,427    27,666    29,472    28,325    30,341       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 200    15,680     1,300    14,902     3,100    14,140     4,950    14,342     8,600    17,039    12,300    19,334    16,264    21,393       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              19,550    27,697    22,150    26,932    23,296    26,645    23,969    26,871    25,774    28,086    26,892    29,176    27,601    30,060    29,230    31,394    31,282    33,392    33,492    35,403    36,936    38,728    39,906    41,597    42,586    44,179
5800P                 450    17,575     2,000    16,586     4,100    15,602     6,100    15,836    10,000    18,240    14,000    20,383    17,615    22,312    18,905    23,228    21,983    25,341    24,148    26,876    27,790    29,653    30,778    31,904    33,312    33,911

5900C              15,050    27,139    18,150    26,218    21,400    25,996    22,474    26,308    24,716    27,673    25,985    28,819    26,758    29,740       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 900    19,391     2,950    18,185     5,300    17,025     7,450    17,339    11,550    19,424    15,900    21,398    18,888    23,201       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              10,950    26,145    14,250    25,363    17,700    25,243    20,600    25,683    23,473    27,202    24,926    28,412    25,816    29,346    27,765    30,822    30,097    32,961    32,578    35,118    36,310    38,609    39,491    41,601    42,324    44,282
6000P               1,850    21,007     4,250    19,654     6,750    18,383     9,050    18,826    13,300    20,580    17,462    22,367    20,306    24,026    21,448    24,844    24,265    26,772    26,207    28,225    29,662    30,902    32,514    33,093    34,989    35,078

6100C               7,400    24,569    11,000    24,079    14,550    24,232    17,550    24,845    22,063    26,611    23,759    27,914    24,783    28,899       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,300    22,423     6,000    20,948     8,650    19,706    11,050    20,251    15,350    21,686    18,854    23,309    21,607    24,809       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,800    23,102     8,350    22,441    11,850    23,011    14,900    23,860    20,547    25,929    22,506    27,351    23,689    28,402    25,964    30,064    28,632    32,378    31,386    34,697    35,451    38,378    38,881    41,510    41,888    44,300
6200P               5,650    23,481     8,300    22,024    10,950    21,290    13,400    21,571    17,600    22,731    20,338    24,171    22,834    25,570    23,844    26,291    26,376    28,057    28,149    29,464    31,430    32,060    34,155    34,207    36,577    36,179

6300C               3,100    21,785     6,250    20,943     9,600    21,619    12,600    22,753    18,300    25,168    21,165    26,729    22,531    27,856       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,900    24,769    11,200    23,251    13,700    22,677    16,050    22,764    19,298    23,683    21,756    24,969    24,034    26,219       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,900    20,269     4,650    19,609     7,750    20,112    10,600    21,553    16,250    24,335    19,650    26,049    21,345    27,267    23,936    29,134    26,967    31,656    29,940    34,139    34,369    38,035    38,072    41,321    41,269    44,230
6400P              12,750    26,079    14,550    24,587    16,800    23,866    18,904    23,818    20,910    24,549    23,091    25,676    25,147    26,877    26,008    27,536    28,262    29,168    29,938    30,574    33,059    33,109    35,681    35,234    38,060    37,205

6500C               1,100    18,596     3,400    18,157     6,200    18,540     8,800    20,279    14,200    23,435    17,750    25,324    20,138    26,638       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              17,000    26,937    18,400    25,550    20,149    24,809    20,801    24,724    22,405    25,289    24,313    26,327    26,147    27,407       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 650    16,788     2,500    16,605     4,950    16,950     7,350    18,969    12,400    22,484    15,950    24,554    18,500    25,970    21,752    28,052    25,140    30,806    28,254    33,445    33,070    37,576    37,072    41,034    40,477    44,072
6600P              21,550    27,455    22,341    26,352    22,111    25,619    22,450    25,433    23,773    26,004    25,418    26,911    27,057    27,908    27,855    28,585    29,873    30,120    31,524    31,554    34,521    34,049    37,064    36,162    39,414    38,139

6700C                 350    14,934     1,800    15,023     3,900    15,364     6,100    17,641    10,900    21,507    14,350    23,753    16,900    25,279       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              25,371    27,798    24,300    26,947    23,749    26,267    23,888    26,081    24,917    26,529    26,393    27,419    27,860    28,354       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 200    13,055     1,250    13,438     3,050    13,816     5,050    16,320     9,550    20,507    12,900    22,929    15,400    24,561    19,200    26,842    23,195    29,839    26,355    32,614    31,556    37,000    35,880    40,648    39,503    43,823
6800P              26,687    27,969    25,695    27,343    25,065    26,779    25,067    26,598    25,936    27,034    27,246    27,871    28,572    28,757    29,349    29,440    31,200    30,919    32,878    32,398    35,794    34,881    38,288    36,999    40,627    38,991

6900C                 100    11,202       900    11,882     2,400    12,394     4,150    15,014     8,300    19,476    11,500    22,066    14,050    23,826       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,278    28,029    26,642    27,614    26,093    27,185    26,024    27,024    26,783    27,456    27,983    28,269    29,172    29,099       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     9,415       600    10,371     1,900    11,136     3,400    13,746     7,200    18,440    10,000    21,116    12,750    23,064    16,200    25,525    21,205    28,775    24,301    31,657    29,851    36,310    34,506    40,163    38,347    43,483
7000P              27,890    28,140    27,328    27,834    26,816    27,471    26,792    27,380    27,487    27,816    28,593    28,606    29,684    29,403    30,492    30,121    32,236    31,570    33,972    33,099    36,856    35,600    39,337    37,737    41,690    39,759

7100C                  50     7,894       450     9,000     1,450     9,920     2,800    12,551     6,300    17,438     9,050    20,277    11,600    22,301       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              27,965    28,141    27,678    27,944    27,370    27,709    27,344    27,640    28,044    28,110    29,084    28,886    30,105    29,664       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,608       300     7,684     1,150     8,804     2,300    11,416     5,450    16,421     8,050    19,387    10,550    21,532    13,600    24,127    18,500    27,633    21,450    30,575    27,985    35,509    32,964    39,578    37,025    43,050
7200P              28,013    28,142    27,940    28,044    27,717    27,863    27,771    27,856    28,477    28,352    29,480    29,127    30,435    29,878    31,301    30,637    32,995    32,080    34,795    33,667    37,694    36,202    40,201    38,378    42,582    40,435

7300C                  50     5,546       200     6,489       900     7,764     1,900    10,367     4,700    15,417     7,200    18,522     9,550    20,746       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,084    28,108    27,984    28,000    28,070    28,021    28,801    28,547    29,773    29,315    30,695    30,060       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,677       150     5,491       700     6,805     1,550     9,361     4,000    14,401     6,250    17,565     8,700    19,987    11,350    22,672    16,000    26,421    18,350    29,379    25,950    34,602    31,251    38,893    35,537    42,526
7400P              28,196    28,196    28,145    28,138    28,134    28,085    28,262    28,137    29,028    28,697    29,988    29,471    30,881    30,206    31,809    31,008    33,502    32,466    35,339    34,098    38,297    36,688    40,872    38,923    43,302    41,025

7500C                  50     3,971       100     4,552       550     5,946     1,250     8,405     3,450    13,462     5,750    16,829     7,850    19,197       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,186    28,165    28,221    28,144    28,386    28,225    29,174    28,807    30,125    29,588    31,008    30,325       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,396        50     3,589       400     5,103     1,000     7,510     3,000    12,587     5,050    15,946     7,100    18,425     9,400    21,176    13,800    25,164    15,550    28,076    22,750    33,587    29,423    38,115    33,893    41,910
7600P              28,196    28,196    28,209    28,188    28,262    28,178    28,456    28,287    29,261    28,891    30,200    29,672    31,080    30,413    32,058    31,253    33,782    32,739    35,609    34,399    38,664    37,060    41,335    39,364    43,838    41,523

7700C                  50     2,928        50     3,102       -         -         800     6,692     2,600    11,742     4,350    15,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,209    28,188       -         -      28,485    28,327    29,297    28,948    30,221    29,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         650     5,979     2,300    10,999     3,850    14,209       -         -       7,750    19,670    11,900    23,888    13,050    26,674    19,800    32,470    26,900    37,232    32,126    41,207
7800P              28,196    28,196    28,210    28,189       -         -      28,488    28,350    29,294    28,980    30,202    29,762       -         -      32,094    31,385    33,867    32,908    35,620    34,574    38,796    37,321    41,595    39,709    44,182    41,929

7900C                  50     2,819        50     2,819       -         -         550     5,403     2,000    10,244     3,350    13,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,210    28,189       -         -      28,480    28,360    29,260    28,996    30,147    29,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         450     4,825     1,700     9,468     2,950    12,604       -         -       6,400    18,206    10,200    22,580    10,900    25,218    17,150    31,268    23,900    36,267    29,800    40,406
8000P              28,196    28,196    28,196    28,196       -         -      28,462    28,364    29,212    28,997    30,069    29,772       -         -      31,973    31,425    33,796    32,993    35,400    34,630    38,700    37,471    41,647    39,953    44,335    42,246

8100C                  50     2,819       -         -         -         -         350     4,229     1,450     8,746     2,600    11,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,432    28,363    29,145    28,986    29,976    29,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         300     3,827     1,250     8,095     2,250    11,110       -         -       5,250    16,761     8,700    21,261     8,950    23,664    14,750    29,984    21,100    35,210    26,750    39,524
8200P              28,196    28,196       -         -         -         -      28,412    28,359    29,073    28,967    29,861    29,720       -         -      31,739    31,393    33,597    33,002    34,975    34,578    38,395    37,516    41,498    40,100    44,295    42,469

8300C                  50     2,819       -         -         -         -         250     3,427     1,050     7,424     1,950    10,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,388    28,352    29,008    28,943    29,738    29,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         200     3,021       900     6,844     1,700     9,723       -         -       4,250    15,325     7,400    19,951     7,300    22,085    12,550    28,608    18,500    34,063    23,850    38,546
8400P              28,196    28,196       -         -         -         -      28,362    28,343    28,934    28,912    29,617    29,627       -         -      31,421    31,301    33,304    32,946    34,400    34,431    37,897    37,462    41,156    40,154    44,064    42,605

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -         100     2,819       -         -       1,300     8,508       -         -       3,450    13,976       -         -       5,900    20,489    10,600    27,171       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,295    28,310       -         -      29,386    29,515       -         -      31,075    31,165       -         -      33,726    34,200    37,241    37,313       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -       1,000     7,436       -         -       2,800    12,709       -         -       4,700    18,871     8,900    25,698       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,293    28,306       -         -      29,177    29,395       -         -      30,721    31,003       -         -      32,987    33,901    36,471    37,083       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         750     6,426       -         -       2,250    11,492       -         -       3,700    17,266     7,400    24,179       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,250    28,274       -         -      28,979    29,265       -         -      30,369    30,816       -         -      32,240    33,546    35,616    36,775       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         550     5,494       -         -       1,800    10,350       -         -       2,850    15,651     6,050    22,595       -         -         -         -  
9200P                 -         -         -         -         -         -      28,249    28,271       -         -      28,802    29,130       -         -      30,038    30,617       -         -      31,498    33,139    34,686    36,392       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         400     4,670       -         -       1,450     9,323       -         -       2,150    14,058     4,950    21,059       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,657    29,001       -         -      29,748    30,421       -         -      30,805    32,696    33,795    35,971       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,150     8,336       -         -       1,600    12,536       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,479    30,217       -         -      30,204    32,243       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         900     7,406       -         -       1,200    11,173       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,236    30,014       -         -      29,734    31,818       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         700     6,554       -         -         850     9,766       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,029    29,817       -         -      29,305    31,357       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,810       -         -         600     8,506       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,866    29,641       -         -      28,986    30,933       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,221       -         -         400     7,267       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,751    29,500       -         -      28,725    30,506       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,600       -         -         300     6,426       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,634    29,345       -         -      28,593    30,222       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,923       -         -         200     5,474       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,515    29,169       -         -      28,462    29,893       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,484       -         -         100     4,270       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,454    29,059       -         -      28,329    29,464       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     3,019       -         -          50     3,339       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,938       -         -      28,262    29,144       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,202       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,327    28,798       -         -      28,262    29,115       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     3,077       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,783       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,279    69,386       -         -         -         -         -         -      72,498    74,945       -         -      81,236    84,415    88,218    91,809       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,050    15,973       -         -      15,100    33,316    26,050    43,929       -         -         -         -  

11800C                -         -         -         -         -         -      69,279    69,386       -         -         -         -         -         -      72,990    75,450       -         -      81,981    85,040    89,070    92,501       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,600    17,489       -         -      16,500    34,979    27,950    45,605       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,332    69,479       -         -      70,662    71,939       -         -      73,495    75,943    77,539    80,571    82,726    85,652    89,921    93,193    96,425    99,803       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -       1,300    10,134       -         -       4,200    19,045     9,200    27,956    18,000    36,668    29,950    47,294    40,964    55,673       -         -  

12100C             69,226    69,226       -         -         -         -      69,332    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,346    69,479       -         -      70,942    72,258       -         -      74,041    76,461    78,270    81,183    83,457    86,250    90,745    93,858    97,302   100,508       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,600    11,411       -         -       4,900    20,708    10,350    29,738    19,550    38,357    32,000    48,970    42,905    57,323       -         -  

12300C             69,226    69,226       -         -         -         -      69,386    69,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,386    69,559       -         -      71,248    72,591       -         -      74,639    76,993    79,028    81,808    84,189    86,835    91,557    94,509    98,140   101,186       -         -  
12400P                 50     6,929       -         -         -         -          50     6,929       -         -       1,950    12,768       -         -       5,700    22,437    11,650    31,587    21,250    40,072    34,200    50,659    44,847    58,945       -         -  

12500C             69,226    69,226       -         -         -         -      69,439    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,439    69,612       -         -      71,580    72,923       -         -      75,224    77,512    79,760    82,393    84,907    87,420    92,328    95,134    98,965   101,851       -         -  
12600P                 50     6,929       -         -         -         -         150     6,929       -         -       2,350    14,191       -         -       6,550    24,166    13,000    33,422    23,050    41,801    36,450    52,322    46,842    60,581       -         -  

12700C             69,226    69,226       -         -         -         -      69,479    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,479    69,678    70,822    71,500    71,926    73,269       -         -      75,863    78,031    80,504    82,978    85,598    87,966    93,086    95,733    99,736   102,489       -         -  
12800P                 50     6,929       -         -         -         -         250     6,929     1,850    11,344     2,800    15,680       -         -       7,550    26,014    14,500    35,298    24,900    43,517    38,800    53,998    48,850    62,204       -         -  

12900C             69,226    69,226       -         -         -         -      69,519    69,718    70,915    71,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         300     6,929     2,050    12,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,559    69,758    71,048    71,713    72,325    73,615       -         -      76,501    78,549    81,236    83,537    86,263    88,498    93,804    96,318   100,481   103,114       -         -  
13000P                 50     6,929       -         -         -         -         350     6,929     2,200    12,621     3,350    17,303       -         -       8,650    27,890    16,150    37,213    26,900    45,259    40,844    55,660    50,872    63,813       -         -  

13100C             69,226    69,226       -         -         -         -      69,598    69,811    71,168    71,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         400     6,929     2,400    13,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,279    69,346    69,638    69,838    71,274    71,926    72,737    73,987       -         -      77,126    79,041    81,941    84,082    86,902    89,016    94,496    96,877   101,199   103,713   107,304   109,831
13200P                 50     6,929        50     6,929        50     6,929       450     6,929     2,650    14,058     4,000    19,032       -         -       9,850    29,805    17,900    39,128    29,000    46,988    42,879    57,323    52,920    65,396    61,552    72,152

13300C             69,226    69,226    69,226    69,226    69,332    69,399    69,705    69,904    71,407    72,046    72,950    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       550     6,929     2,850    14,736     4,350    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,332    69,399    69,745    69,944    71,527    72,139    73,163    74,333       -         -      77,751    79,534    82,606    84,588    87,500    89,495    95,134    97,409   101,864   104,272   107,982   110,443
13400P                 50     6,929        50     6,929        50     6,929       600     6,929     3,100    15,481     4,700    20,787       -         -      11,200    31,760    19,750    41,030    31,200    48,717    44,927    58,972    54,982    66,978    63,600    73,682

13500C             69,226    69,226    69,226    69,226    69,372    69,439    69,798    69,997    71,660    72,258    73,376    74,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       700     7,461     3,350    16,239     5,100    21,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,372    69,439    69,838    70,024    71,780    72,352    73,588    74,679       -         -      78,350    79,986    83,231    85,066    88,059    89,947    95,720    97,914   102,476   104,817   108,634   111,015
13600P                 50     6,929        50     6,929       100     6,929       750     7,900     3,650    17,050     5,550    22,676       -         -      12,650    33,742    21,750    42,945    33,550    50,460    46,988    60,594    57,043    68,534    65,648    75,198

13700C             69,226    69,226    69,226    69,226    69,399    69,465    69,918    70,091    71,899    72,458    73,801    74,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       150     6,929       900     8,671     3,950    17,861     6,000    23,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,412    69,479    69,958    70,130    72,019    72,564    74,001    74,998       -         -      78,922    80,411    83,803    85,519    88,551    90,373    96,265    98,380   103,048   105,322   109,219   111,560
13800P                 50     6,929        50     6,929       200     6,929     1,000     9,283     4,300    18,726     6,450    24,578       -         -      14,250    35,737    23,900    44,874    35,950    52,175    49,077    62,217    59,118    70,077    67,683    76,687

13900C             69,226    69,226    69,226    69,226    69,439    69,505    70,011    70,170    72,139    72,657    74,214    75,171    76,900    78,031       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       250     6,929     1,150    10,041     4,650    19,590     7,000    25,602    11,950    32,718       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,465    69,532    70,064    70,224    72,258    72,751    74,413    75,317    77,113    78,204    79,440    80,810    84,308    85,918    89,003    90,759    96,744    98,832   103,567   105,801   109,764   112,065
14000P                 50     6,929        50     6,929       300     6,929     1,300    10,786     4,950    20,388     7,550    26,613    12,750    33,755    16,000    37,772    26,200    46,789    38,500    53,878    51,191    63,813    61,206    71,607    69,718    78,150

14100C             69,226    69,226    69,226    69,226    69,492    69,545    70,117    70,263    72,365    72,844    74,599    75,464    77,312    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       350     7,394     1,450    11,517     5,300    21,253     8,100    27,610    13,550    34,779       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,266    69,279    69,532    69,572    70,170    70,317    72,471    72,937    74,772    75,597    77,485    78,496    79,893    81,183    84,747    86,290    89,389    91,118    97,169    99,231   104,019   106,253   110,257   112,557
14200P                 50     6,929        50     6,929       450     8,259     1,650    12,369     5,700    22,157     8,700    28,634    14,400    35,816    17,900    39,793    28,650    48,691    41,043    55,580    53,319    65,396    63,268    73,110    71,753    79,600

14300C             69,226    69,226    69,266    69,279    69,545    69,585    70,224    70,357    72,564    73,017    74,932    75,730    77,632    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929       500     8,964     1,850    13,220     6,050    23,009     9,350    29,685    15,300    36,854       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,266    69,279    69,572    69,612    70,263    70,383    72,657    73,096    75,078    75,863    77,778    78,762    80,278    81,502    85,093    86,622    89,695    91,450    97,542    99,617   104,418   106,679   110,695   113,023
14400P                 50     7,368        50     7,182       600     9,842     2,050    14,058     6,500    23,966    10,050    30,749    16,250    37,905    19,950    41,828    31,250    50,566    43,225    57,269    55,447    66,952    65,356    74,586    73,761    81,036

14500C             69,226    69,226    69,266    69,279    69,598    69,625    70,290    70,410    72,724    73,163    75,211    75,969    77,884    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,113        50     7,886       700    10,719     2,300    14,989     6,950    24,910    10,800    31,840    17,200    38,942       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,293    69,293    69,612    69,638    70,303    70,436    72,764    73,216    75,317    76,076    77,964    78,975    80,571    81,768    85,359    86,902    89,934    91,730    97,834    99,949   104,750   107,065   111,068   113,449
14600P                 50     8,950        50     8,684       850    11,717     2,550    15,920     7,400    25,855    11,550    32,917    18,200    39,979    22,150    43,863    34,000    52,428    45,406    58,919    57,602    68,495    67,431    76,036    75,783    82,433

14700C             69,226    69,226    69,293    69,293    69,612    69,652    70,303    70,450    72,804    73,269    75,411    76,169    78,031    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     9,868        50     9,549     1,000    12,714     2,850    16,930     7,900    26,839    12,350    33,994    19,300    41,043       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,293    69,293    69,598    69,652    70,290    70,463    72,817    73,309    75,464    76,235    78,057    79,135    80,757    81,994    85,519    87,128    90,094    91,969    98,047   100,255   105,030   107,410   111,387   113,848
14800P                 50    10,879       100    11,025     1,150    13,725     3,150    17,928     8,500    27,903    13,200    35,098    20,400    42,081    24,550    45,885    36,900    54,264    47,640    60,568    59,730    69,997    69,479    77,472    77,765    83,816

14900C             69,226    69,226    69,293    69,293    69,572    69,652    70,263    70,463    72,817    73,336    75,504    76,302    78,057    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,996       150    12,382     1,300    14,776     3,500    18,992     9,100    28,954    14,100    36,202    21,550    43,131       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,293    69,293    69,519    69,638    70,197    70,450    72,777    73,362    75,504    76,355    78,017    79,228    80,837    82,167    85,572    87,314    90,160    92,169    98,193   100,521   105,229   107,730   111,640   114,220
15000P                 50    13,220       200    13,712     1,500    15,893     3,900    20,122     9,750    30,018    15,050    37,306    22,700    44,156    27,100    47,880    39,950    56,072    49,861    62,177    61,884    71,487    71,540    78,882    79,746    85,173

15100C             69,226    69,226    69,279    69,293    69,452    69,612    70,104    70,423    72,724    73,362    75,464    76,395    77,951    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    14,550       250    15,055     1,750    17,077     4,250    21,173    10,450    31,122    16,000    38,397    23,950    45,193       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,253    69,279    69,346    69,572    69,971    70,396    72,631    73,362    75,397    76,408    77,844    79,268    80,784    82,273    85,505    87,434    90,134    92,328    98,260   100,747   105,362   108,022   111,826   114,552
15200P                 50    15,986       300    16,425     2,050    18,300     4,650    22,290    11,150    32,199    17,050    39,514    25,250    46,230    29,800    49,848    43,200    57,841    52,122    63,760    64,012    72,937    73,562    80,252    81,701    86,503

15300C             69,226    69,226    69,199    69,266    69,186    69,532    69,811    70,343    72,498    73,336    75,291    76,408    77,698    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    17,529       400    17,955     2,350    19,537     5,050    23,408    11,950    33,343    18,100    40,618    26,600    47,254       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,106    69,239    68,973    69,452    69,598    70,277    72,325    73,296    75,131    76,395    77,525    79,241    80,598    82,327    85,319    87,500    90,014    92,435    98,247   100,933   105,415   108,275   111,946   114,858
15400P                 50    19,165       500    19,484     2,650    20,801     5,450    24,525    12,750    34,460    19,250    41,735    27,950    48,265    32,750    51,803    46,057    59,584    54,383    65,329    66,140    74,373    75,570    81,608    83,630    87,806

15500C             69,226    69,226    68,947    69,186    68,721    69,372    69,346    70,184    72,125    73,243    74,945    76,368    77,299    79,201       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    20,894       650    21,080     3,050    22,117     6,000    25,788    13,600    35,590    20,400    42,826    29,400    49,289       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    68,747    69,133    68,401    69,266    69,027    70,091    71,859    73,176    74,706    76,315    77,020    79,148    80,265    82,313    85,013    87,514    89,801    92,501    98,140   101,080   105,402   108,488   111,999   115,124
15600P                 50    22,716       800    22,689     3,450    23,447     6,600    27,092    14,500    36,734    21,650    43,943    30,900    50,287    35,850    53,718    48,571    61,273    56,631    66,859    68,242    75,770    77,565    82,925    85,532    89,083

15700C             68,987    69,186    68,508    69,066    67,976    69,133    68,641    69,958    71,567    73,083    74,413    76,235    76,714    79,068       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,591     1,000    24,339     3,850    24,804     7,250    28,408    15,450    37,891    22,950    45,047    32,400    51,284       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             68,933    69,186    68,096    68,960    67,497    68,973    68,189    69,798    71,208    72,977    74,081    76,155    76,368    78,975    79,773    82,233    84,574    87,474    89,469    92,514    97,941   101,186   105,309   108,661   111,972   115,364
15800P                 50    26,520     1,200    26,001     4,300    26,174     7,950    29,752    16,400    39,035    24,250    46,124    34,000    52,269    39,150    55,594    51,098    62,922    58,879    68,348    70,330    77,140    79,534    84,215    87,407    90,333

15900C             68,561    69,133    67,617    68,840    66,912    68,800    67,670    69,625    70,809    72,844    73,682    76,036    75,956    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                100    28,475     1,500    27,703     4,750    27,584     8,700    31,122    17,450    40,205    25,650    47,215    35,650    53,239       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             68,109    69,080    66,978    68,694    66,207    68,574    67,058    69,412    70,330    72,684    73,243    75,903    75,517    78,722    79,135    82,074    84,002    87,367    89,030    92,474    97,661   101,252   105,123   108,794   111,879   115,563
16000P                150    30,430     1,800    29,406     5,400    29,007     9,500    32,505    18,550    41,376    27,100    48,292    37,950    54,250    42,600    57,416    53,612    64,518    61,113    69,798    72,378    78,470    81,462    85,479    89,243    91,557

16100C             67,550    69,040    66,180    68,508    65,382    68,322    66,353    69,186    69,811    72,511    72,737    75,743    75,025    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                200    32,398     2,150    31,122     6,050    30,443    10,400    33,928    19,700    42,546    28,600    49,356    40,000    55,208       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             66,566    68,933    65,209    68,282    64,451    68,029    65,569    68,920    69,226    72,312    72,179    75,557    74,480    78,403    78,323    81,848    83,297    87,208    88,484    92,381    97,276   101,266   104,857   108,900   111,720   115,736
16200P                300    34,340     2,500    32,851     6,800    31,880    11,300    35,324    20,900    43,717    31,050    50,513    41,650    56,112    46,097    59,185    56,086    66,074    63,321    71,221    74,400    79,760    83,351    86,716    91,051    92,740

16300C             65,200    68,827    63,973    68,002    63,374    67,683    64,677    68,614    68,561    72,086    71,567    75,357    73,894    78,204       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                450    36,269     2,900    34,593     7,600    33,329    12,300    36,761    22,150    44,874    32,550    51,524    43,450    57,030       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             60,400    68,628    62,483    67,643    62,137    67,298    63,693    68,268    67,843    71,833    70,902    75,131    73,256    77,991    77,339    81,555    82,460    86,968    87,819    92,248    96,797   101,252   104,511   108,953   111,467   115,869
16400P                600    38,210     3,500    36,282     8,500    34,766    13,400    38,210    23,500    46,044    34,150    52,535    45,060    57,921    48,811    60,900    58,520    67,564    65,515    72,591    76,395    81,023    85,199    87,913    92,807    93,898

16500C             55,650    68,362    60,767    67,244    60,781    66,859    62,603    67,896    67,045    71,540    70,170    74,879    72,578    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                850    40,099     4,100    37,984     9,500    36,189    14,500    39,647    24,850    47,201    35,850    53,545    46,430    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             50,950    68,056    57,250    66,779    59,264    66,380    61,392    67,470    66,167    71,234    69,386    74,599    71,846    77,485    76,195    81,183    81,475    86,689    87,035    92,049    96,212   101,173   104,072   108,980   111,148   115,962
16600P              1,100    42,001     4,850    39,634    10,550    37,612    15,750    41,097    26,300    48,358    37,400    54,516    47,600    59,663    51,710    62,549    61,047    68,987    67,657    73,921    78,337    82,247    87,021    89,070    94,536    95,028

16700C             46,350    67,630    53,100    66,234    57,602    65,835    60,089    67,018    65,223    70,889    68,534    74,293    71,075    77,206       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,500    43,836     5,700    41,256    11,750    39,008    17,050    42,546    27,800    49,502    39,300    55,500    49,183    60,515       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             41,850    67,098    49,100    65,582    55,780    65,236    58,666    66,500    64,212    70,516    67,630    73,961    70,250    76,900    74,892    80,731    80,371    86,330    86,117    91,796    95,533   101,053   103,553   108,966   110,735   116,015
16800P              2,000    45,632     6,650    42,852    13,000    40,684    18,450    43,996    29,350    50,633    40,900    56,458    50,553    61,352    54,290    64,132    63,347    70,370    69,745    75,211    80,238    83,430    88,777    90,200    96,212    96,132

16900C             37,550    66,367    45,200    64,850    53,000    64,571    57,150    65,954    63,108    70,117    66,672    73,602    69,386    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              2,650    47,361     7,750    44,395    14,350    42,400    19,900    45,419    31,000    51,750    43,200    57,402    51,896    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             33,350    65,529    41,450    64,026    49,550    63,826    55,514    65,356    61,938    69,692    65,662    73,229    68,468    76,235    73,416    80,212    79,121    85,918    85,093    91,504    94,749   100,893   102,928   108,900   110,257   116,042
17000P              3,450    49,037     8,950    45,898    15,850    44,102    21,450    46,842    32,700    52,867    45,050    58,333    53,253    62,962    56,844    65,648    65,595    71,687    71,793    76,461    82,087    84,574    90,506    91,291    97,848    97,196

17100C             28,800    64,983    36,850    63,520    45,900    63,108    53,650    64,810    60,661    69,279    64,584    72,830    67,444    75,876       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              4,450    50,633    10,300    47,348    17,400    45,791    23,100    48,252    34,500    53,958    47,055    59,238    54,609    63,733       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             25,050    63,667    33,600    62,363    42,700    62,230    50,500    64,092    59,331    68,761    63,454    72,391    66,433    75,477    71,780    79,613    77,751    85,425    83,949    91,131    93,858   100,681   102,223   108,794   109,685   116,029
17200P              5,650    52,149    11,800    48,731    19,150    47,454    24,900    49,635    36,450    55,022    48,518    60,129    55,926    64,491    59,344    67,098    67,763    72,950    73,775    77,645    83,869    85,678    92,155    92,341    99,430    98,220

17300C             21,800    61,898    30,400    61,153    39,600    61,286    47,450    63,321    57,921    68,215    62,297    71,926    65,409    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,100    53,572    13,550    50,021    21,100    49,063    26,850    50,992    38,700    56,059    49,968    60,993    57,229    65,236       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             18,600    60,062    27,750    59,663    36,400    60,315    44,300    62,536    56,418    67,643    60,940    71,460    64,358    74,626    69,997    78,935    76,248    84,893    82,686    90,719    92,860   100,428   101,425   108,661   109,033   115,976
17400P              8,850    54,862    15,550    51,218    23,150    50,646    28,950    52,308    40,700    57,096    51,457    61,845    58,520    65,954    61,778    68,481    69,864    74,147    75,703    78,789    85,598    86,729    93,765    93,366   100,960    99,218

17500C             15,750    57,934    24,900    58,227    33,600    59,211    41,550    61,645    54,915    67,018    59,703    70,928    63,214    74,174       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,950    56,019    17,700    52,348    25,450    52,149    31,200    53,585    43,200    58,067    53,067    62,616    59,783    66,646       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             13,200    56,963    22,300    56,644    31,000    58,041    38,900    60,714    52,850    66,353    58,426    70,383    62,071    73,682    68,096    78,177    74,639    84,282    81,302    90,240    91,796   100,122   100,561   108,474   108,315   115,882
17600P             13,400    57,043    20,100    53,386    27,850    53,599    33,550    54,809    45,400    59,038    54,490    63,401    61,020    67,311    64,119    69,771    71,846    75,291    77,552    79,879    87,248    87,726    95,307    94,323   102,410   100,162

17700C             11,000    55,846    19,900    54,968    28,550    56,791    36,550    59,717    50,450    65,662    57,083    69,811    60,914    73,189       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             16,250    57,894    22,700    55,035    30,400    54,968    36,100    55,979    47,900    59,956    55,886    64,172    62,217    67,963       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              9,150    54,583    17,750    53,173    26,250    55,487    34,000    58,706    47,750    64,943    55,713    69,213    59,663    72,657    66,061    77,339    72,950    83,617    79,826    89,721    90,626    99,776    99,603   108,248   107,517   115,763
17800P             19,350    59,291    25,500    56,658    32,950    56,312    38,600    57,123    50,061    60,807    57,283    64,904    63,387    68,588    66,340    70,995    73,748    76,355    79,307    80,903    88,830    88,684    96,757    95,241   103,806   101,066

17900C              7,700    53,173    15,800    51,298    24,150    54,131    31,850    57,615    45,650    64,185    53,900    68,588    58,480    72,125       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             23,300    60,541    28,550    58,121    35,750    57,562    41,300    58,200    51,697    61,658    58,626    65,635    64,518    69,239       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              6,300    51,737    14,000    49,702    22,150    52,721    29,600    56,498    43,300    63,414    51,750    67,949    57,203    71,554    63,919    76,448    71,141    82,885    78,257    89,136    89,362    99,377    98,566   107,982   106,652   115,603
18000P             26,250    62,603    32,250    59,251    38,700    58,732    44,250    59,211    53,239    62,563    59,956    66,287    65,622    69,825    68,441    72,139    75,517    77,352    80,970    81,874    90,320    89,588    98,154    96,119   105,123   101,931

18100C              5,150    50,194    12,400    48,372    20,300    51,271    27,650    55,341    41,100    62,589    49,700    67,284    55,993    70,982       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             30,200    63,773    35,050    60,754    41,650    59,876    47,350    60,142    54,849    63,347    61,233    66,952    66,686    70,383       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,200    48,584    10,950    46,988    18,550    49,781    25,750    54,157    39,050    61,751    47,550    66,593    54,300    70,383    61,698    75,477    69,266    82,114    76,581    88,498    88,019    98,938    97,449   107,676   105,695   115,404
18200P             34,350    64,717    38,800    61,751    45,600    60,648    50,420    60,980    56,405    64,052    62,470    67,603    67,736    70,955    70,423    73,203    77,179    78,283    82,539    82,792    91,716    90,453    99,470    96,957   106,386   102,769

18300C              3,400    46,909     9,650    45,565    16,950    48,265    24,000    52,947    36,900    60,874    45,700    65,888    52,350    69,771       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             38,550    65,595    42,450    62,749    49,000    61,565    52,295    61,831    57,881    64,651    63,667    68,202    68,721    71,474       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              2,750    45,180     8,450    44,102    15,500    46,736    22,250    51,683    35,100    59,996    43,700    65,156    50,500    69,146    59,411    74,440    67,324    81,276    74,825    87,819    86,596    98,459    96,252   107,331   104,671   115,164
18400P             42,900    66,300    46,300    63,627    52,362    62,403    54,077    62,603    59,278    65,316    64,810    68,761    69,665    71,966    72,245    74,187    78,722    79,161    84,002    83,643    93,033    91,264   100,694    97,755   107,557   103,553

18500C              2,200    43,411     7,450    42,573    14,100    45,180    20,700    50,433    33,400    59,091    41,750    64,398    48,650    68,495       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             47,350    66,899    50,250    64,411    54,330    63,175    55,780    63,347    60,608    65,941    65,901    69,306    70,583    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,750    41,602     6,500    41,043    12,950    43,650    19,250    49,156    31,400    58,121    40,150    63,653    46,900    67,843    57,083    73,349    65,316    80,398    72,990    87,075    85,080    97,927    94,962   106,945   103,580   114,898
18600P             51,900    67,391    54,300    65,103    56,192    63,893    57,376    64,026    61,871    66,539    66,938    69,825    71,434    72,897    73,908    75,078    80,132    79,959    85,359    84,441    94,257    92,036   101,851    98,513   108,674   104,311

18700C              1,400    39,753     5,700    39,474    11,800    42,107    17,850    47,853    29,900    57,190    38,350    62,855    45,150    67,165       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             56,550    67,776    58,054    65,728    57,894    64,531    58,879    64,664    63,068    67,098    67,923    70,317    72,258    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,050    37,918     5,000    37,891    10,750    40,565    16,550    46,550    28,150    56,192    36,700    62,071    43,500    66,473    53,750    72,205    63,387    79,480    71,061    86,277    83,497    97,342    93,618   106,519   102,423   114,579
18800P             61,300    68,056    59,969    66,273    59,464    65,143    60,288    65,263    64,199    67,617    68,854    70,782    73,030    73,735    75,490    75,969    81,489    80,784    86,596    85,186    95,387    92,754   102,915    99,231   109,711   105,043

18900C                850    36,043     4,350    36,309     9,800    39,035    15,350    45,246    26,750    55,221    35,150    61,259    41,800    65,755       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             63,560    68,322    61,632    66,739    60,900    65,675    61,565    65,795    65,249    68,109    69,731    71,221    73,748    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                650    34,167     3,750    34,726     8,900    37,506    14,150    43,903    25,150    54,197    33,600    60,435    40,450    65,076    50,250    70,995    61,286    78,496    69,080    85,439    81,834    96,730    92,195   106,054   101,186   114,247
19000P             64,850    68,495    63,095    67,151    62,177    66,154    62,762    66,300    66,234    68,574    70,543    71,633    74,426    74,480    76,874    76,727    82,659    81,462    87,726    85,878    96,425    93,419   103,912    99,909   110,669   105,721

19100C                500    32,292     3,250    33,143     8,050    35,989    13,100    42,599    23,950    53,213    32,250    59,610    38,850    64,332       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             65,954    68,654    64,318    67,510    63,334    66,593    63,853    66,766    67,138    68,987    71,314    72,019    75,065    74,825       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                400    30,417     2,800    31,574     7,300    34,500    12,150    41,296    22,650    52,202    30,450    58,692    37,350    63,600    46,950    69,745    58,950    77,472    67,032    84,548    80,105    96,065    90,706   105,562    99,883   113,861
19200P             66,938    68,814    65,316    67,776    64,345    66,978    64,824    67,178    67,976    69,399    72,006    72,378    75,650    75,158    78,084    77,406    83,696    82,087    88,737    86,516    97,356    94,044   104,817   100,534   111,560   106,360

19300C                300    28,568     2,400    30,004     6,600    33,023    11,200    39,979    21,400    51,178    29,000    57,815    35,350    62,736       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,431    68,867    66,194    68,042    65,249    67,337    65,715    67,564    68,747    69,758    72,671    72,711    76,195    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                250    26,759     2,100    28,475     5,950    31,574    10,350    38,703    20,150    50,114    27,650    56,924    33,900    61,951    43,800    68,428    55,700    76,395    64,943    83,603    78,297    95,361    89,149   105,016    98,526   113,449
19400P             68,016    68,973    66,925    68,268    66,047    67,643    66,513    67,909    69,452    70,104    73,256    73,030    76,701    75,743    79,135    78,017    84,601    82,659    89,628    87,088    98,207    94,629   105,628   101,133   112,371   106,971

19500C                200    24,977     1,800    26,959     5,350    30,137     9,500    37,386    19,250    49,156    26,300    56,019    32,500    61,166       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             68,348    69,027    67,510    68,455    66,739    67,923    67,191    68,215    70,091    70,423    73,801    73,322    77,153    76,009       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                150    23,221     1,550    25,482     4,900    28,847     8,750    36,109    18,000    48,052    25,050    55,115    31,100    60,342    40,800    67,071    52,600    75,291    61,900    82,619    76,461    94,616    87,540   104,431    97,090   112,996
19600P             68,628    69,080    67,976    68,614    67,311    68,162    67,830    68,508    70,662    70,716    74,280    73,575    77,565    76,248    80,039    78,563    85,386    83,164    90,400    87,607    98,938    95,161   106,360   101,678   113,103   107,543

19700C                100    21,452     1,300    24,006     4,350    27,424     8,050    34,846    17,000    47,015    23,800    54,184    29,800    59,530       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             68,707    69,080    68,322    68,734    67,816    68,388    68,362    68,747    71,168    70,982    74,719    73,828    77,924    76,475       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    19,617     1,100    22,583     3,900    26,094     7,400    33,595    16,100    46,004    22,650    53,266    28,500    58,706    38,000    65,675    49,600    74,134    58,600    81,595    74,533    93,818    85,864   103,819    95,600   112,518
19800P             68,920    69,133    68,614    68,840    68,242    68,574    68,814    68,973    71,620    71,221    75,105    74,054    78,243    76,687    80,784    79,028    86,051    83,617    91,051    88,072    99,590    95,653   106,998   102,197   113,754   108,089

19900C                 50    18,127       950    21,226     3,550    24,884     6,800    32,372    15,150    44,954    21,500    52,335    27,300    57,881       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             68,947    69,133    68,827    68,933    68,601    68,734    69,226    69,173    72,019    71,434    75,437    74,253    78,523    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    16,731       800    19,883     3,150    23,594     6,250    31,175    14,300    43,916    20,400    51,377    26,100    57,030    35,350    64,252    46,750    72,950    55,400    80,518    72,591    92,993    84,122   103,168    94,057   111,999
20000P             69,106    69,173    69,000    69,013    68,880    68,880    69,545    69,346    72,365    71,633    75,730    74,440    78,775    77,046    81,396    79,427    86,596    84,016    91,597    88,498   100,135    96,092   107,557   102,662   114,326   108,581

20200C                 50    14,244       600    17,409     2,500    21,173     5,300    28,887    12,650    41,841    18,400    49,502    23,850    55,328       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,133    69,186    69,186    69,106    69,319    69,106    70,051    69,625    72,897    71,953    76,169    74,746    79,135    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    12,142       450    15,162     2,050    19,112     4,500    26,719    11,250    39,833    16,500    47,587    21,750    53,612    30,450    61,286    41,500    70,476    49,400    78,243    66,700    91,224    80,504   101,745    90,785   110,855
20400P             69,226    69,226    69,306    69,186    69,572    69,266    70,383    69,838    73,269    72,219    76,448    74,985    79,361    77,565    82,194    80,052    87,341    84,641    92,341    89,163   100,920    96,837   108,408   103,487   115,231   109,485

20600C                 50    10,374       300    12,954     1,650    17,130     3,750    24,551     9,950    37,825    14,800    45,672    19,800    51,856       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,332    69,226    69,705    69,372    70,556    69,997    73,482    72,405    76,581    75,158    79,454    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,897       200    10,972     1,300    15,228     3,100    22,477     8,800    35,870    13,250    43,770    17,950    50,074    26,100    58,214    36,650    67,883    43,900    75,823    60,650    89,296    75,700   100,188    87,327   109,578
20800P             69,226    69,226    69,346    69,253    69,758    69,452    70,623    70,091    73,562    72,538    76,594    75,264    79,427    77,831    82,499    80,451    87,660    85,080    92,647    89,642   101,332    97,409   108,913   104,152   115,829   110,230

21000C                 50     7,674       150     9,363     1,050    13,605     2,650    20,708     7,800    33,981    11,850    41,881    16,300    48,318       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,332    69,266    69,758    69,492    70,623    70,144    73,549    72,604    76,488    75,317    79,294    77,884       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929       100     7,807       850    12,142     2,200    18,912     6,900    32,146    10,550    39,993    14,750    46,550    22,300    55,088    32,350    65,223    38,850    73,256    55,000    87,248    69,650    98,499    83,150   108,168
21200P             69,226    69,226    69,306    69,266    69,731    69,519    70,556    70,170    73,442    72,644    76,288    75,331    79,055    77,898    82,380    80,651    87,607    85,332    92,541    89,921   101,372    97,821   109,086   104,657   116,122   110,842

21400C                 50     6,929        50     6,929       700    10,866     1,800    17,170     6,150    30,443     9,350    38,117    13,350    44,807       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,306    69,266    69,692    69,519    70,463    70,170    73,283    72,644    76,009    75,291    78,762    77,858       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       550     9,589     1,500    15,640     5,400    28,688     8,300    36,282    12,000    43,012    18,950    51,923    28,400    62,456    34,250    70,583    49,700    85,053    63,900    96,677    77,100   106,639
21600P             69,226    69,226    69,279    69,266    69,638    69,519    70,343    70,144    73,083    72,604    75,690    75,211    78,390    77,778    81,928    80,664    87,234    85,425    92,075    90,027   101,066    98,060   108,940   105,030   116,095   111,307

21800C                 50     6,929        50     6,929       -         -       1,250    14,231     4,750    27,012     7,350    34,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,279    69,266       -         -      70,237    70,117    72,830    72,538    75,317    75,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -       1,000    12,781     4,150    25,363     6,500    32,731       -         -      16,050    48,757    24,900    59,677    30,100    67,816    44,800    82,739    58,500    94,722    71,350   104,990
22000P             69,226    69,226    69,279    69,266       -         -      70,117    70,077    72,578    72,445    74,918    74,972       -         -      81,223    80,531    86,609    85,359    91,291    89,974   100,441    98,154   108,474   105,242   115,789   111,640

22200C                 50     6,929        50     6,929       -         -         850    11,664     3,600    23,740     5,700    30,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,984    70,011    72,312    72,352    74,493    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         700    10,533     3,150    22,264     5,050    29,353       -         -      13,500    45,592    21,750    56,844    26,300    64,957    40,250    80,318    53,450    92,661    65,900   103,221
22400P             69,226    69,226       -         -         -         -      69,878    69,958    72,046    72,232    74,094    74,626       -         -      80,318    80,265    85,758    85,173    90,240    89,761    99,523    98,087   107,730   105,322   115,191   111,839

22600C                 50     6,929       -         -         -         -         550     9,363     2,750    20,841     4,400    27,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,798    69,918    71,793    72,099    73,655    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         450     8,418     2,350    19,364     3,850    26,094       -         -      11,350    42,520    18,950    54,011    22,900    62,031    36,050    77,805    48,700    90,493    60,700   101,332
22800P             69,226    69,226       -         -         -         -      69,705    69,851    71,540    71,966    73,243    74,200       -         -      79,321    79,893    84,760    84,880    88,977    89,402    98,366    97,888   106,719   105,256   114,326   111,906

23000C                 50     6,929       -         -         -         -         350     7,434     2,050    18,088     3,400    24,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,612    69,785    71,301    71,833    72,884    74,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         300     6,929     1,800    16,930     2,950    23,142       -         -       9,450    39,447    16,450    51,178    19,850    59,065    32,200    75,211    44,250    88,218    55,850    99,351
23200P             69,226    69,226       -         -         -         -      69,572    69,745    71,088    71,700    72,498    73,761       -         -      78,243    79,427    83,657    84,481    87,540    88,937    96,983    97,555   105,469   105,070   113,222   111,853

23400C                 50     6,929       -         -         -         -         250     6,929     1,550    15,733     2,550    21,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,519    69,705    70,875    71,554    72,125    73,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         200     6,929     1,350    14,656     2,250    20,442       -         -       7,850    36,495    14,250    48,385    17,100    56,059    28,650    72,538    40,100    85,851    51,250    97,262
23600P             69,226    69,226       -         -         -         -      69,465    69,652    70,689    71,407    71,833    73,309       -         -      77,179    78,908    82,486    84,002    85,997    88,351    95,427    97,103   104,006   104,764   111,892   111,666

23800C                 50     6,929       -         -         -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,412    69,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         100     6,929       -         -       1,650    17,782       -         -       6,500    33,662       -         -      14,700    53,067    25,400    69,798    36,250    83,404       -         -  
24000P                -         -         -         -         -         -      69,412    69,585       -         -      71,221    72,830       -         -      76,142    78,350       -         -      84,415    87,673    93,738    96,544   102,370   104,338       -         -  

24400C                -         -         -         -         -         -          50     6,929       -         -       1,250    15,587       -         -       5,350    30,935       -         -      12,550    50,061    22,450    67,018    32,700    80,903       -         -  
24400P                -         -         -         -         -         -      69,346    69,519       -         -      70,769    72,405       -         -      75,171    77,765       -         -      82,819    86,928    91,956    95,879   100,587   103,806       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -         900    13,419       -         -       4,400    28,368       -         -      10,650    47,068    19,750    64,199    29,400    78,323       -         -  
24800P                -         -         -         -         -         -      69,293    69,426       -         -      70,370    71,966       -         -      74,293    77,166       -         -      81,236    86,104    90,107    95,134    98,699   103,181       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         650    11,531       -         -       3,600    25,935       -         -       9,000    44,142    17,300    61,339       -         -         -         -  
25200P                -         -         -         -         -         -      69,293    69,412       -         -      70,064    71,580       -         -      73,495    76,554       -         -      79,720    85,239    88,245    94,297       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         500    10,094       -         -       2,900    23,541       -         -       7,550    41,230    15,100    58,480       -         -         -         -  
25600P                -         -         -         -         -         -      69,226    69,226       -         -      69,878    71,274       -         -      72,751    75,943       -         -      78,297    84,335    86,396    93,392       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         350     8,565       -         -       2,350    21,386       -         -       6,300    38,410    13,150    55,647       -         -         -         -  
26000P                -         -         -         -         -         -      69,226    69,226       -         -      69,678    70,942       -         -      72,139    75,357       -         -      76,980    83,404    84,614    92,448       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         250     7,288       -         -       1,900    19,378       -         -       5,250    35,710    11,400    52,827       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,676       -         -      71,620    74,799       -         -      75,810    82,486    82,912    91,450       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -       1,500    17,409       -         -       4,300    32,984     9,800    49,968       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,357       -         -      71,141    74,240       -         -      74,706    81,515    81,249    90,400       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -       1,200    15,680       -         -       3,550    30,496     8,400    47,175       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,130       -         -      70,769    73,735       -         -      73,801    80,624    79,720    89,336       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         950    14,071       -         -       2,850    27,930     7,150    44,408       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,104       -         -      70,463    73,256       -         -      72,937    79,667    78,297    88,232       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         750    12,595       -         -       2,300    25,589       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,210    72,817       -         -      72,245    78,775       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         600    11,305       -         -       1,850    23,394       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,011    72,445       -         -      71,660    77,938       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         450     9,921       -         -       1,500    21,426       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,825    72,019       -         -      71,208    77,179       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         350     8,817       -         -       1,150    19,258       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,692    71,687       -         -      70,756    76,328       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,099       -         -         900    17,423       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,474       -         -      70,423    75,597       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         700    15,707       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,075       -         -      70,157    74,918       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -         550    14,204       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,822       -         -      69,958    74,333       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         400    12,528       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,529       -         -      69,758    73,668       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         300    11,158       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,503       -         -      69,625    73,136       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,267       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,144       -         -      69,559    72,790       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,525       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,130       -         -      69,426    72,099       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,328       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,104       -         -      69,359    71,633       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,077       -         -      69,359    71,580       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,008       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,534    19,179       -         -      19,346    20,508    20,567    22,010       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         900     4,647       -         -       1,600     6,709     2,850     8,893       -         -  

2350C              17,569    17,569       -         -         -         -      17,685    17,815       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,732    17,872       -         -      18,828    19,459       -         -      19,823    20,928    21,181    22,500       -         -  
2400P                  50     1,756       -         -         -         -         150     1,850       -         -       1,300     5,616       -         -       2,150     7,771     3,650    10,001       -         -  

2450C              17,569    17,569       -         -         -         -      17,778    17,921       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         200     2,177       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,822    17,966       -         -      19,182    19,759       -         -      20,322    21,333    21,786    22,963       -         -  
2500P                  50     1,756       -         -         -         -         250     2,499       -         -       1,800     6,634       -         -       2,800     8,851     4,550    11,097       -         -  

2550C              17,569    17,569       -         -         -         -      17,863    18,009    18,569    18,933       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         350     2,959     1,100     5,253       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,931    18,070    18,691    19,036    19,512    20,024       -         -      20,862    21,734    22,382    23,400    23,736    24,892
2600P                  50     1,756       -         -         -         -         450     3,396     1,300     5,748     2,400     7,680       -         -       3,650     9,992     5,600    12,196     7,300    13,862

2650C              17,569    17,569    17,569    17,569    17,743    17,799    17,992    18,122    18,803    19,126    19,685    20,157       -         -         -         -         -         -         -         -  
2650P                  50     1,864        50     1,846       200     2,429       550     3,826     1,550     6,285     2,700     8,188       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,614    17,627    17,771    17,823    18,064    18,179    18,936    19,230    19,852    20,283       -         -      21,354    22,093    22,951    23,807    24,346    25,332
2700P                  50     2,198        50     2,165       300     2,953       650     4,257     1,800     6,809     3,050     8,718       -         -       4,600    11,109     6,850    13,293     8,650    14,915

2750C              17,569    17,569    17,615    17,629    17,811    17,855    18,119    18,226    19,049    19,318    19,996    20,396    20,875    21,394       -         -         -         -         -         -  
2750P                  50     2,600        50     2,548       350     3,323       850     4,847     2,100     7,364     3,400     9,239     4,750    10,721       -         -         -         -         -         -  

2800C              17,569    17,569    17,638    17,645    17,837    17,877    18,170    18,270    19,140    19,394    20,126    20,500    21,041    21,522    21,802    22,417    23,435    24,162    24,893    25,730
2800P                  50     3,080       100     3,182       500     3,936     1,000     5,351     2,400     7,908     3,800     9,776     5,300    11,265     5,750    12,232     8,200    14,349    10,150    15,940

2850C              17,569    17,569    17,646    17,651    17,851    17,896    18,202    18,304    19,222    19,465    20,235    20,593    21,178    21,635       -         -         -         -         -         -  
2850P                  50     3,650       150     3,806       600     4,430     1,200     5,917     2,700     8,446     4,300    10,344     5,800    11,779       -         -         -         -         -         -  

2900C              17,569    17,569    17,642    17,654    17,840    17,903    18,202    18,324    19,274    19,521    20,319    20,673    21,293    21,734    22,157    22,691    23,829    24,468    25,353    26,082
2900P                  50     4,317       250     4,514       750     5,016     1,450     6,530     3,150     9,058     4,800    10,896     6,350    12,299     7,100    13,334     9,700    15,370    11,800    16,926

2950C              17,569    17,569    17,606    17,646    17,782    17,893    18,166    18,330    19,294    19,566    20,367    20,737    21,377    21,822       -         -         -         -         -         -  
2950P                  50     5,083       300     5,190       950     5,671     1,750     7,174     3,600     9,651     5,350    11,452     7,000    12,829       -         -         -         -         -         -  

3000C              17,476    17,540    17,533    17,627    17,675    17,868    18,074    18,316    19,271    19,592    20,380    20,787    21,428    21,894    22,381    22,901    24,112    24,723    25,712    26,385
3000P                  50     5,939       450     5,959     1,200     6,374     2,150     7,873     4,100    10,250     5,950    12,005     7,600    13,337     8,550    14,383    11,400    16,355    13,600    17,869

3050C              17,438    17,538    17,345    17,577    17,497    17,820    17,928    18,283    19,199    19,598    20,351    20,819    21,442    21,951       -         -         -         -         -         -  
3050P                 100     6,872       600     6,739     1,500     7,110     2,550     8,549     4,650    10,847     6,650    12,563     8,450    13,869       -         -         -         -         -         -  

3100C              17,206    17,500    17,073    17,510    17,215    17,739    17,699    18,222    19,076    19,586    20,277    20,833    21,415    21,992    22,459    23,050    24,264    24,921    25,956    26,637
3100P                 150     7,816       800     7,542     1,850     7,868     3,000     9,234     5,250    11,443     7,350    13,103     9,100    14,360    10,250    15,396    13,250    17,288    15,550    18,766

3150C              16,700    17,419    16,618    17,396    16,829    17,627    17,388    18,134    18,889    19,551    20,152    20,827    21,345    22,015       -         -         -         -         -         -  
3150P                 200     8,776     1,050     8,356     2,300     8,667     3,550     9,939     5,900    12,032     8,100    13,633     9,950    14,857       -         -         -         -         -         -  

3200C              15,300    17,291    15,991    17,242    16,329    17,481    16,978    18,010    18,643    19,492    19,977    20,802    21,229    22,019    22,369    23,130    24,275    25,058    26,077    26,835
3200P                 300     9,728     1,450     9,147     2,800     9,465     4,150    10,636     6,600    12,612     9,000    14,160    10,800    15,338    12,100    16,347    15,236    18,166    17,029    19,610

3250C              13,000    17,113    14,950    17,012    15,691    17,290    16,476    17,853    18,324    19,407    19,746    20,755    21,067    22,004       -         -         -         -         -         -  
3250P                 550    10,626     1,900     9,928     3,400    10,271     4,850    11,331     7,400    13,184     9,850    14,663    11,800    15,809       -         -         -         -         -         -  

3300C              10,850    16,803    13,000    16,732    14,913    17,047    15,874    17,663    17,932    19,294    19,457    20,686    20,857    21,971    22,103    23,139    24,138    25,135    26,070    26,980
3300P                 850    11,503     2,450    10,681     4,100    11,070     5,600    12,011     8,250    13,741    10,700    15,151    12,750    16,261    14,150    17,235    16,660    18,985    18,399    20,403

3350C               8,750    16,430    11,200    16,366    13,550    16,752    15,169    17,430    17,469    19,155    19,114    20,595    20,599    21,925       -         -         -         -         -         -  
3350P               1,350    12,301     3,100    11,403     4,850    11,848     6,500    12,673     9,150    14,278    11,700    15,623    13,907    16,694       -         -         -         -         -         -  

3400C               6,900    15,842     9,400    15,956    11,850    16,420    14,100    17,170    16,926    18,995    18,702    20,488    20,275    21,853    21,659    23,075    23,853    25,150    25,935    27,070
3400P               1,950    13,059     3,900    12,072     5,800    12,603     7,450    13,307    10,200    14,794    12,900    16,071    14,651    17,107    15,763    18,053    18,006    19,745    19,693    21,141

3450C               5,300    15,046     7,900    15,406    10,350    16,011    12,700    16,844    16,328    18,790    18,239    20,349    19,910    21,757       -         -         -         -         -         -  
3450P               2,850    13,697     4,950    12,871     6,850    13,314     8,500    13,911    11,250    15,287    13,922    16,502    15,352    17,505       -         -         -         -         -         -  

3500C               4,000    14,196     6,600    14,759     9,050    15,534    11,350    16,478    15,655    18,562    17,735    20,184    19,511    21,641    21,048    22,939    23,426    25,105    25,672    27,106
3500P               4,000    14,236     6,100    13,710     8,050    13,972     9,700    14,473    12,400    15,752    14,640    16,922    16,053    17,879    17,147    18,798    19,277    20,440    20,911    21,822

3550C               2,950    13,617     5,500    14,030     7,900    15,005    10,100    16,070    14,700    18,300    17,170    19,997    19,057    21,507       -         -         -         -         -         -  
3550P               5,500    14,719     7,450    14,453     9,300    14,587    11,000    14,991    13,700    16,180    15,414    17,291    16,696    18,251       -         -         -         -         -         -  

3600C               2,150    12,940     4,500    13,245     6,850    14,430     9,000    15,622    13,400    18,013    16,590    19,789    18,548    21,353    20,283    22,733    22,868    25,001    25,288    27,092
3600P               7,200    15,495     9,000    15,082    10,850    15,103    12,450    15,455    14,554    16,562    16,120    17,646    17,360    18,569    18,416    19,468    20,442    21,071    22,034    22,450

3650C               1,550    12,185     3,700    12,412     5,900    13,817     8,050    15,142    12,400    17,700    15,750    19,557    18,024    21,178       -         -         -         -         -         -  
3650P               9,050    16,123    10,700    15,611    12,500    15,554    13,681    15,860    15,309    16,930    16,783    17,977    17,958    18,899       -         -         -         -         -         -  

3700C               1,100    11,374     3,000    11,552     5,100    13,177     7,150    14,635    11,400    17,363    14,600    19,300    17,460    20,984    19,402    22,461    22,183    24,839    24,795    27,025
3700P              11,200    16,484    12,550    16,041    13,871    15,987    14,528    16,268    16,014    17,263    17,401    18,283    18,532    19,199    19,554    20,056    21,488    21,643    23,056    23,016

3750C                 800    10,509     2,450    10,693     4,400    12,521     6,350    14,105    10,450    17,002    13,650    19,030    16,550    20,769       -         -         -         -         -         -  
3750P              13,350    16,823    14,449    16,396    14,749    16,336    15,295    16,598    16,656    17,559    17,969    18,561    19,064    19,471       -         -         -         -         -         -  

3800C                 550     9,635     1,950     9,819     3,750    11,844     5,600    13,555     9,600    16,625    12,700    18,738    15,650    20,543    18,431    22,129    21,418    24,624    24,204    26,909
3800P              15,385    17,022    15,361    16,700    15,514    16,643    15,962    16,881    17,231    17,828    18,483    18,812    19,552    19,719    20,533    20,564    22,402    22,136    23,963    23,526

3850C                 400     8,746     1,600     9,006     3,200    11,166     4,950    12,996     8,750    16,223    11,900    18,436    14,700    20,297       -         -         -         -         -         -  
3850P              16,219    17,211    16,081    16,940    16,150    16,897    16,537    17,130    17,740    18,069    18,948    19,048    19,997    19,953       -         -         -         -         -         -  

3900C                 250     7,864     1,250     8,167     2,750    10,504     4,400    12,440     8,100    15,828    11,100    18,117    13,900    20,043    17,150    21,738    20,571    24,361    23,542    26,751
3900P              16,707    17,308    16,609    17,114    16,676    17,114    17,022    17,347    18,183    18,283    19,355    19,254    20,392    20,161    21,354    21,006    23,180    22,571    24,745    23,973

3950C                 200     7,015     1,000     7,454     2,350     9,848     3,850    11,860     7,350    15,394    10,400    17,794    13,050    19,769       -         -         -         -         -         -  
3950P              17,081    17,400    16,994    17,252    17,077    17,282    17,424    17,533    18,561    18,471    19,714    19,444    20,746    20,354       -         -         -         -         -         -  

4000C                 150     6,208       800     6,781     2,000     9,204     3,400    11,299     6,750    14,970     9,600    17,434    12,300    19,487    15,500    21,299    19,670    24,054    22,812    26,552
4000P              17,274    17,446    17,263    17,357    17,404    17,433    17,731    17,679    18,876    18,634    20,013    19,606    21,048    20,521    22,008    21,374    23,817    22,946    25,408    24,368

4050C                 100     5,429       650     6,147     1,700     8,579     3,000    10,745     6,200    14,542     9,050    17,103    11,700    19,211       -         -         -         -         -         -  
4050P              17,416    17,490    17,468    17,449    17,626    17,541    17,980    17,810    19,132    18,774    20,270    19,753    21,311    20,674       -         -         -         -         -         -  

4100C                  50     4,635       500     5,523     1,450     7,986     2,650    10,202     5,600    14,076     8,300    16,712    11,100    18,924    14,000    20,818    18,400    23,704    22,027    26,314
4100P              17,520    17,532    17,587    17,513    17,778    17,622    18,150    17,905    19,331    18,891    20,478    19,880    21,531    20,810    22,506    21,676    24,325    23,267    25,952    24,715

4150C                  50     4,057       400     4,954     1,200     7,370     2,300     9,639     5,200    13,665     7,800    16,364    10,450    18,616       -         -         -         -         -         -  
4150P              17,530    17,533    17,649    17,553    17,883    17,692    18,276    17,986    19,477    18,987    20,637    19,988    21,713    20,932       -         -         -         -         -         -  

4200C                  50     3,563       300     4,394     1,000     6,797     2,000     9,095     4,700    13,200     7,300    16,003     9,850    18,303    12,650    20,303    16,950    23,321    21,200    26,040
4200P              17,538    17,534    17,673    17,571    17,932    17,731    18,354    18,048    19,578    19,064    20,755    20,077    21,854    21,037    22,856    21,917    24,704    23,531    26,385    25,014

4250C                  50     3,140       250     3,926       850     6,285     1,750     8,579     4,300    12,761     6,750    15,612     9,150    17,952       -         -         -         -         -         -  
4250P              17,545    17,534    17,690    17,599    17,960    17,771    18,391    18,090    19,638    19,122    20,838    20,153    21,959    21,125       -         -         -         -         -         -  

4300C                  50     2,779       200     3,480       700     5,758     1,550     8,105     3,900    12,306     6,300    15,240     8,650    17,634    11,400    19,754    15,600    22,905    20,100    25,734
4300P              17,569    17,569    17,689    17,610    17,960    17,787    18,400    18,118    19,666    19,170    20,884    20,213    22,028    21,198    23,078    22,104    24,970    23,749    26,714    25,270

4350C                  50     2,472       150     3,044       600     5,320     1,350     7,618     3,550    11,863     5,850    14,854       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,678    17,618    17,940    17,802    18,388    18,137    19,665    19,202    20,899    20,258       -         -         -         -         -         -         -         -  

4400C                  50     2,209       100     2,596       -         -       1,150     7,112     3,250    11,440     5,500    14,500       -         -      10,250    19,177    14,350    22,462    18,750    25,400
4400P              17,569    17,569    17,677    17,618       -         -      18,356    18,147    19,637    19,223    20,887    20,289       -         -      23,185    22,244    25,131    23,922    26,945    25,482

4450C                  50     1,984        50     2,090       -         -       1,000     6,667     3,000    11,044     5,050    14,088       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,655    17,621       -         -      18,315    18,147    19,588    19,231    20,851    20,310       -         -         -         -         -         -         -         -  

4500C                  50     1,790        50     1,889       -         -         900     6,298     2,700    10,596     4,700    13,710       -         -       9,200    18,574    13,200    21,995    17,500    25,042
4500P              17,569    17,569    17,654    17,619       -         -      18,276    18,142    19,528    19,230    20,793    20,322       -         -      23,192    22,338    25,199    24,054    27,086    25,657

4550C                  50     1,756        50     1,756       -         -         750     5,824     2,400    10,127     4,250    13,260       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,622    17,614       -         -      18,213    18,129    19,452    19,221    20,717    20,322       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         650     5,437     2,150     9,687     3,950    12,885       -         -       8,300    17,976    12,150    21,511    16,300    24,658
4600P              17,569    17,569    17,621    17,613       -         -      18,158    18,113    19,360    19,202    20,633    20,313       -         -      23,119    22,390    25,186    24,147    27,149    25,796

4650C                  50     1,756       -         -         -         -         550     5,036     1,950     9,287     3,650    12,498       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      18,097    18,091    19,270    19,178    20,533    20,297       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         500     4,758     1,750     8,873     3,350    12,097       -         -       7,450    17,353    11,150    21,004    15,200    24,256
4700P              17,569    17,569       -         -         -         -      18,061    18,076    19,167    19,148    20,418    20,271       -         -      22,977    22,407    25,103    24,208    27,141    25,901

4750C                  50     1,756       -         -         -         -         450     4,483     1,600     8,513     3,100    11,725       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      18,022    18,058    19,078    19,116    20,305    20,241       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         350     4,037     1,450     8,143     2,850    11,340       -         -       6,700    16,734    10,250    20,488    14,200    23,842
4800P              17,569    17,569       -         -         -         -      17,945    18,020    18,984    19,078    20,178    20,204       -         -      22,786    22,395    24,964    24,237    27,072    25,976

4850C                  50     1,756       -         -         -         -         300     3,741     1,300     7,764     2,600    10,943       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,900    17,994    18,882    19,036    20,041    20,157       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         250     3,434     1,200     7,457     2,400    10,584       -         -       6,000    16,100     9,400    19,956    13,250    23,411
4900P              17,569    17,569       -         -         -         -      17,897    17,989    18,804    19,000    19,918    20,112       -         -      22,551    22,355    24,772    24,239    26,949    26,022

4950C                  50     1,756       -         -         -         -         200     3,109     1,050     7,054     2,200    10,213       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,851    17,960    18,689    18,944    19,785    20,059       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         150     2,754       950     6,731     2,050     9,892       -         -       5,350    15,455     8,650    19,429    12,350    22,966
5000P              17,569    17,569       -         -         -         -      17,803    17,927    18,605    18,897    19,676    20,011       -         -      22,281    22,290    24,550    24,216    26,780    26,045

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -         100     2,142       -         -       1,450     8,530       -         -       4,300    14,223       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,694    17,827       -         -      19,190    19,767       -         -      21,717    22,108       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -       1,050     7,362       -         -       3,450    13,028       -         -         -         -  
5400P                 -         -         -         -         -         -      17,633    17,750       -         -      18,806    19,523       -         -      21,144    21,874       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         750     6,300       -         -       2,800    11,928       -         -         -         -  
5600P                 -         -         -         -         -         -      17,633    17,739       -         -      18,487    19,275       -         -      20,624    21,619       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         500     5,254       -         -       2,250    10,860       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,202    19,007       -         -      20,133    21,337       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         350     4,432       -         -       1,800     9,848       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      18,020    18,787       -         -      19,694    21,044       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         250     3,754       -         -       1,450     8,928       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,895    18,602       -         -      19,326    20,762       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         200     3,299       -         -       1,150     8,039       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,829    18,481       -         -      18,995    20,474       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         100     2,464       -         -         950     7,320       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,230       -         -      18,762    20,234       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -          50     1,835       -         -         750     6,559       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,206       -         -      18,524    19,969       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         600     5,895       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,025       -         -      18,342    19,734       -         -         -         -  



Back to Top



SAN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 04/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top